{"ticker": {"uuid": "255804fd-9c6e-43e0-a3d8-9e8d98a05f9f", "symbol": "ICLN", "name": "iShares Global Clean Energy ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLN rose 24.00%, moving from 329.00 to 407.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.95 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "407.95"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.95"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 395.859985, "high": 410.0, "low": 389.440002, "close": 407.950012, "volume": 9004}, "trend_line": 326.529311, "activity_lines": {"activity_5": 387.717338, "activity_10": 370.086549, "activity_20": 350.155574, "activity_30": 339.095113}, "trend_signal": 1, "fair_value": 267.747534, "relative_strength": 25.949871, "rate_of_change": 0.9212516669906121, "market_dynamics": 1.660022, "expectation": {"probability": 60.2845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 325.729156, "high": 325.729156, "low": 317.355682, "close": 317.355682, "volume": 6478}, "trend_line": 360.721817, "activity_lines": {"activity_5": 323.161112, "activity_10": 328.138989, "activity_20": 336.555709, "activity_30": 346.349621}, "trend_signal": 0, "fair_value": 417.754496, "relative_strength": -22.717009, "rate_of_change": -0.7124719538299009, "market_dynamics": -0.735001, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.968647, "high": 321.882126, "low": 314.968647, "close": 316.513794, "volume": 8600}, "trend_line": 358.126062, "activity_lines": {"activity_5": 320.345243, "activity_10": 325.037151, "activity_20": 333.832281, "activity_30": 343.49749}, "trend_signal": 0, "fair_value": 418.020887, "relative_strength": -23.000985, "rate_of_change": -0.7196002231270633, "market_dynamics": -0.753071, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.513794, "high": 316.513794, "low": 302.09254, "close": 303.083008, "volume": 5720}, "trend_line": 354.978994, "activity_lines": {"activity_5": 313.946669, "activity_10": 320.05712, "activity_20": 330.151828, "activity_30": 339.946325}, "trend_signal": 0, "fair_value": 418.202135, "relative_strength": -23.74305, "rate_of_change": -0.8787598373669856, "market_dynamics": -0.869838, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.153126, "high": 311.006805, "low": 301.904406, "close": 311.006805, "volume": 5615}, "trend_line": 351.700381, "activity_lines": {"activity_5": 311.831118, "activity_10": 317.365886, "activity_20": 327.594208, "activity_30": 337.10941}, "trend_signal": 0, "fair_value": 418.36355, "relative_strength": -21.561876, "rate_of_change": -0.9236076092998357, "market_dynamics": -1.063536, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.759171, "high": 310.759171, "low": 302.092563, "close": 305.063965, "volume": 6865}, "trend_line": 348.372175, "activity_lines": {"activity_5": 308.598623, "activity_10": 314.37144, "activity_20": 324.724818, "activity_30": 334.100609}, "trend_signal": 0, "fair_value": 418.386953, "relative_strength": -23.039325, "rate_of_change": -0.9463185654041034, "market_dynamics": -1.17114, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.054067, "high": 315.810577, "low": 304.340936, "close": 308.302795, "volume": 3407}, "trend_line": 345.282741, "activity_lines": {"activity_5": 307.831337, "activity_10": 312.449792, "activity_20": 322.408497, "activity_30": 331.515488}, "trend_signal": 0, "fair_value": 418.323975, "relative_strength": -21.56606, "rate_of_change": -0.8868199648838313, "market_dynamics": -1.24389, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 310.026259, "high": 317.276459, "low": 310.026259, "close": 313.978149, "volume": 2274}, "trend_line": 343.021423, "activity_lines": {"activity_5": 309.559363, "activity_10": 311.922594, "activity_20": 320.798884, "activity_30": 329.495837}, "trend_signal": 0, "fair_value": 418.29313, "relative_strength": -19.485132, "rate_of_change": -0.6549177620204192, "market_dynamics": -1.166411, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.027725, "high": 314.968642, "low": 296.159675, "close": 300.022491, "volume": 652885}, "trend_line": 340.315709, "activity_lines": {"activity_5": 306.804545, "activity_10": 309.147986, "activity_20": 318.043462, "activity_30": 326.721712}, "trend_signal": 0, "fair_value": 418.187661, "relative_strength": -24.022881, "rate_of_change": -0.7887886349302446, "market_dynamics": -1.097882, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.489855, "high": 305.489855, "low": 289.216492, "close": 289.216492, "volume": 3954}, "trend_line": 337.512829, "activity_lines": {"activity_5": 300.651762, "activity_10": 304.912048, "activity_20": 314.496065, "activity_30": 323.424988}, "trend_signal": 0, "fair_value": 417.803644, "relative_strength": -24.583093, "rate_of_change": -0.8236117010984103, "market_dynamics": -1.041937, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.235967, "high": 291.227165, "low": 283.273667, "close": 284.036316, "volume": 12250}, "trend_line": 333.853125, "activity_lines": {"activity_5": 294.224941, "activity_10": 300.366085, "activity_20": 310.713771, "activity_30": 319.974891}, "trend_signal": 0, "fair_value": 417.380081, "relative_strength": -24.044364, "rate_of_change": -1.0843155238996953, "market_dynamics": -1.030716, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 287.235589, "high": 287.235589, "low": 269.407166, "close": 269.407166, "volume": 8337}, "trend_line": 330.094226, "activity_lines": {"activity_5": 284.32358, "activity_10": 293.920488, "activity_20": 305.807529, "activity_30": 315.817087}, "trend_signal": 0, "fair_value": 416.831042, "relative_strength": -27.050899, "rate_of_change": -1.1259139778907223, "market_dynamics": -1.14507, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.129442, "high": 269.357666, "low": 265.445315, "close": 265.692932, "volume": 5197}, "trend_line": 326.145513, "activity_lines": {"activity_5": 275.777183, "activity_10": 287.671367, "activity_20": 300.938427, "activity_30": 311.662165}, "trend_signal": 0, "fair_value": 416.150416, "relative_strength": -27.143618, "rate_of_change": -1.1962381311086605, "market_dynamics": -1.296231, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.43576, "high": 275.151886, "low": 266.43576, "close": 271.051331, "volume": 25052}, "trend_line": 322.500495, "activity_lines": {"activity_5": 272.235934, "activity_10": 283.320516, "activity_20": 296.969307, "activity_30": 308.107701}, "trend_signal": 0, "fair_value": 415.700674, "relative_strength": -24.737088, "rate_of_change": -1.1176048281246762, "market_dynamics": -1.276377, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.378571, "high": 272.77478, "low": 265.445325, "close": 269.407166, "volume": 2584}, "trend_line": 319.33433, "activity_lines": {"activity_5": 270.07804, "activity_10": 279.25312, "activity_20": 293.218254, "activity_30": 304.682325}, "trend_signal": 0, "fair_value": 415.247621, "relative_strength": -23.309622, "rate_of_change": -0.9817550822673863, "market_dynamics": -1.276998, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.82236, "high": 268.773254, "low": 262.909702, "close": 265.494812, "volume": 10414}, "trend_line": 316.303097, "activity_lines": {"activity_5": 267.93665, "activity_10": 275.230744, "activity_20": 289.496269, "activity_30": 301.208808}, "trend_signal": 0, "fair_value": 414.743241, "relative_strength": -21.773042, "rate_of_change": -0.949234928797052, "market_dynamics": -1.213082, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.473884, "high": 263.464406, "low": 256.55093, "close": 259.502472, "volume": 9055}, "trend_line": 313.513037, "activity_lines": {"activity_5": 265.033913, "activity_10": 270.83829, "activity_20": 285.518752, "activity_30": 297.544252}, "trend_signal": 0, "fair_value": 414.010253, "relative_strength": -23.188631, "rate_of_change": -0.8820843129461938, "market_dynamics": -1.160641, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.422126, "high": 258.28418, "low": 252.569199, "close": 252.569199, "volume": 6840}, "trend_line": 310.182962, "activity_lines": {"activity_5": 260.480399, "activity_10": 266.072521, "activity_20": 281.208262, "activity_30": 293.612391}, "trend_signal": 0, "fair_value": 412.998246, "relative_strength": -23.249161, "rate_of_change": -1.062180709250704, "market_dynamics": -1.148395, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.032502, "high": 249.201645, "low": 240.198266, "close": 249.201645, "volume": 56077}, "trend_line": 306.828754, "activity_lines": {"activity_5": 255.679282, "activity_10": 261.810995, "activity_20": 276.945425, "activity_30": 289.678112}, "trend_signal": 0, "fair_value": 411.755437, "relative_strength": -21.738595, "rate_of_change": -1.0813643594002342, "market_dynamics": -1.173933, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.211173, "high": 257.026307, "low": 247.626785, "close": 250.588272, "volume": 45319}, "trend_line": 303.731985, "activity_lines": {"activity_5": 252.79702, "activity_10": 258.725598, "activity_20": 273.188494, "activity_30": 286.049694}, "trend_signal": 0, "fair_value": 410.550046, "relative_strength": -20.225208, "rate_of_change": -1.00928252636974, "market_dynamics": -1.221079, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.588264, "high": 255.15433, "low": 240.683594, "close": 240.683594, "volume": 23990}, "trend_line": 300.401757, "activity_lines": {"activity_5": 247.867791, "activity_10": 254.541682, "activity_20": 268.837681, "activity_30": 281.982056}, "trend_signal": 0, "fair_value": 409.411195, "relative_strength": -21.021108, "rate_of_change": -1.0964363861777788, "market_dynamics": -1.269843, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.485493, "high": 244.397858, "low": 232.660803, "close": 233.156036, "volume": 14426}, "trend_line": 296.457248, "activity_lines": {"activity_5": 242.083457, "activity_10": 249.777351, "activity_20": 264.175503, "activity_30": 277.643623}, "trend_signal": 0, "fair_value": 408.268405, "relative_strength": -23.941596, "rate_of_change": -1.313077872577151, "market_dynamics": -1.347369, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.156032, "high": 240.861877, "low": 225.965261, "close": 240.861877, "volume": 16394}, "trend_line": 292.901943, "activity_lines": {"activity_5": 240.624167, "activity_10": 247.073193, "activity_20": 260.648166, "activity_30": 274.056824}, "trend_signal": 0, "fair_value": 406.991472, "relative_strength": -24.367064, "rate_of_change": -1.1992639829133056, "market_dynamics": -1.310622, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.871795, "high": 240.871795, "low": 225.826595, "close": 226.817062, "volume": 3640}, "trend_line": 288.804883, "activity_lines": {"activity_5": 235.263759, "activity_10": 242.266906, "activity_20": 256.143474, "activity_30": 269.793284}, "trend_signal": 0, "fair_value": 405.655891, "relative_strength": -28.057817, "rate_of_change": -1.3987821173313277, "market_dynamics": -1.311607, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.817057, "high": 241.030285, "low": 223.845658, "close": 237.316025, "volume": 9410}, "trend_line": 284.923467, "activity_lines": {"activity_5": 234.895311, "activity_10": 240.173781, "activity_20": 253.001855, "activity_30": 266.471422}, "trend_signal": 0, "fair_value": 404.364154, "relative_strength": -26.039483, "rate_of_change": -1.3439578859198171, "market_dynamics": -1.113634, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236.721722, "high": 238.643231, "low": 231.769393, "close": 232.76976, "volume": 4151}, "trend_line": 281.626472, "activity_lines": {"activity_5": 233.896258, "activity_10": 237.837537, "activity_20": 249.778166, "activity_30": 263.106667}, "trend_signal": 0, "fair_value": 402.806797, "relative_strength": -27.044157, "rate_of_change": -1.1571510885763712, "market_dynamics": -0.852043, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.75032, "high": 246.141068, "low": 233.354139, "close": 246.141068, "volume": 31149}, "trend_line": 278.889708, "activity_lines": {"activity_5": 237.881897, "activity_10": 238.527441, "activity_20": 248.172193, "activity_30": 260.817286}, "trend_signal": 0, "fair_value": 401.481287, "relative_strength": -23.394739, "rate_of_change": -0.9717708639264543, "market_dynamics": -0.375353, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.616882, "high": 250.608104, "low": 240.901495, "close": 243.15976, "volume": 8260}, "trend_line": 275.997461, "activity_lines": {"activity_5": 240.008098, "activity_10": 238.918224, "activity_20": 246.578295, "activity_30": 258.512128}, "trend_signal": 0, "fair_value": 400.015956, "relative_strength": -24.136993, "rate_of_change": -1.0370576313988602, "market_dynamics": 0.081366, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.654646, "high": 262.473897, "low": 236.513726, "close": 259.769867, "volume": 10685}, "trend_line": 273.732812, "activity_lines": {"activity_5": 247.517808, "activity_10": 242.500107, "activity_20": 246.903542, "activity_30": 257.465186}, "trend_signal": 0, "fair_value": 398.403236, "relative_strength": -21.937744, "rate_of_change": -0.8205325483048422, "market_dynamics": 0.490909, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.426272, "high": 267.426272, "low": 256.432075, "close": 258.939545, "volume": 20871}, "trend_line": 271.565235, "activity_lines": {"activity_5": 252.553891, "activity_10": 245.738873, "activity_20": 247.34139, "activity_30": 256.510782}, "trend_signal": 0, "fair_value": 396.57736, "relative_strength": -21.652194, "rate_of_change": -0.7918586683718615, "market_dynamics": 0.863498, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.614234, "high": 264.677025, "low": 260.614234, "close": 262.605988, "volume": 4679}, "trend_line": 269.457169, "activity_lines": {"activity_5": 257.370554, "activity_10": 249.492424, "activity_20": 248.272599, "activity_30": 255.932766}, "trend_signal": 0, "fair_value": 394.697418, "relative_strength": -19.763422, "rate_of_change": -0.7762650473282972, "market_dynamics": 0.927212, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.550733, "high": 267.550733, "low": 247.722244, "close": 247.722244, "volume": 2998}, "trend_line": 267.136055, "activity_lines": {"activity_5": 255.236887, "activity_10": 250.14125, "activity_20": 247.888357, "activity_30": 254.530513}, "trend_signal": 0, "fair_value": 392.052456, "relative_strength": -21.96463, "rate_of_change": -0.8614036912115047, "market_dynamics": 0.965117, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.930341, "high": 250.724762, "low": 242.975706, "close": 243.173889, "volume": 7179}, "trend_line": 264.691391, "activity_lines": {"activity_5": 251.481689, "activity_10": 249.698263, "activity_20": 247.174201, "activity_30": 252.984567}, "trend_signal": 0, "fair_value": 389.777151, "relative_strength": -21.797882, "rate_of_change": -0.9151381680769334, "market_dynamics": 0.849319, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.173889, "high": 243.173889, "low": 232.709686, "close": 232.709686, "volume": 3222}, "trend_line": 262.345614, "activity_lines": {"activity_5": 244.237483, "activity_10": 247.310657, "activity_20": 245.570687, "activity_30": 250.921231}, "trend_signal": 0, "fair_value": 387.108933, "relative_strength": -24.20119, "rate_of_change": -0.8862309390334491, "market_dynamics": 0.625974, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.780702, "high": 242.777517, "low": 234.760894, "close": 237.822861, "volume": 12971}, "trend_line": 259.906149, "activity_lines": {"activity_5": 240.501679, "activity_10": 245.74558, "activity_20": 244.636721, "activity_30": 249.339118}, "trend_signal": 0, "fair_value": 384.755323, "relative_strength": -23.698164, "rate_of_change": -0.9298668892554781, "market_dynamics": 0.530715, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.822861, "high": 242.777513, "low": 234.869919, "close": 237.208511, "volume": 21380}, "trend_line": 257.6443, "activity_lines": {"activity_5": 237.968872, "activity_10": 244.059588, "activity_20": 243.794648, "activity_30": 247.874754}, "trend_signal": 0, "fair_value": 382.300449, "relative_strength": -24.90623, "rate_of_change": -0.8702560553886858, "market_dynamics": 0.584153, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.86822, "high": 244.303543, "low": 232.86822, "close": 244.303543, "volume": 6277}, "trend_line": 255.510992, "activity_lines": {"activity_5": 239.49424, "activity_10": 243.582897, "activity_20": 243.762988, "activity_30": 247.01406}, "trend_signal": 0, "fair_value": 380.033083, "relative_strength": -20.693058, "rate_of_change": -0.8280051217900026, "market_dynamics": 0.590766, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.074801, "high": 248.723083, "low": 239.814621, "close": 246.483597, "volume": 80715}, "trend_line": 253.261174, "activity_lines": {"activity_5": 241.974207, "activity_10": 243.53599, "activity_20": 244.011329, "activity_30": 246.431647}, "trend_signal": 0, "fair_value": 377.9136, "relative_strength": -19.041804, "rate_of_change": -0.8805171090251869, "market_dynamics": 0.850508, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.483597, "high": 246.483597, "low": 231.381823, "close": 231.89711, "volume": 8136}, "trend_line": 250.990328, "activity_lines": {"activity_5": 239.371363, "activity_10": 240.77656, "activity_20": 242.899459, "activity_30": 245.053321}, "trend_signal": 0, "fair_value": 375.942945, "relative_strength": -22.520859, "rate_of_change": -0.8966419779764607, "market_dynamics": 0.714708, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.381839, "high": 239.279541, "low": 231.381839, "close": 239.279541, "volume": 11745}, "trend_line": 249.325763, "activity_lines": {"activity_5": 239.283502, "activity_10": 239.866168, "activity_20": 242.573081, "activity_30": 244.297786}, "trend_signal": 0, "fair_value": 374.375691, "relative_strength": -17.779496, "rate_of_change": -0.6631988623880399, "market_dynamics": 0.611688, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.850073, "high": 241.72713, "low": 231.768302, "close": 238.813797, "volume": 10863}, "trend_line": 247.818345, "activity_lines": {"activity_5": 238.943281, "activity_10": 239.22855, "activity_20": 242.256197, "activity_30": 243.619595}, "trend_signal": 0, "fair_value": 372.567749, "relative_strength": -16.343091, "rate_of_change": -0.604597768743217, "market_dynamics": 0.512027, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.813808, "high": 238.823712, "low": 221.859009, "close": 221.859009, "volume": 1009}, "trend_line": 246.233407, "activity_lines": {"activity_5": 232.844445, "activity_10": 235.940828, "activity_20": 240.333475, "activity_30": 241.944799}, "trend_signal": 0, "fair_value": 370.942655, "relative_strength": -23.311123, "rate_of_change": -0.6395563653691554, "market_dynamics": 0.055731, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.749149, "high": 228.904495, "low": 220.749149, "close": 228.309952, "volume": 7203}, "trend_line": 244.987307, "activity_lines": {"activity_5": 230.392225, "activity_10": 234.296246, "activity_20": 239.078924, "activity_30": 240.788447}, "trend_signal": 0, "fair_value": 369.413631, "relative_strength": -20.898158, "rate_of_change": -0.5060645568698209, "market_dynamics": -0.094434, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.605556, "high": 228.904495, "low": 222.562559, "close": 228.904495, "volume": 1034}, "trend_line": 243.582413, "activity_lines": {"activity_5": 229.349763, "activity_10": 233.030016, "activity_20": 237.940767, "activity_30": 239.750846}, "trend_signal": 0, "fair_value": 367.72306, "relative_strength": -20.986488, "rate_of_change": -0.5734558321423504, "market_dynamics": -0.348268, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.904503, "high": 230.88636, "low": 223.949875, "close": 223.949875, "volume": 12242}, "trend_line": 242.06717, "activity_lines": {"activity_5": 226.855268, "activity_10": 230.932131, "activity_20": 236.320802, "activity_30": 238.484231}, "trend_signal": 0, "fair_value": 366.154927, "relative_strength": -22.883841, "rate_of_change": -0.6220658467653812, "market_dynamics": -0.564296, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.445339, "high": 229.766602, "low": 223.949863, "close": 224.138153, "volume": 8626}, "trend_line": 240.688614, "activity_lines": {"activity_5": 225.445511, "activity_10": 229.120715, "activity_20": 234.782416, "activity_30": 237.32752}, "trend_signal": 0, "fair_value": 364.59244, "relative_strength": -19.979099, "rate_of_change": -0.5694931700155801, "market_dynamics": -0.575736, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.292496, "high": 222.958939, "low": 219.292496, "close": 221.472534, "volume": 1697}, "trend_line": 239.42095, "activity_lines": {"activity_5": 224.12559, "activity_10": 227.062283, "activity_20": 233.031265, "activity_30": 236.087773}, "trend_signal": 0, "fair_value": 362.930694, "relative_strength": -19.129941, "rate_of_change": -0.5266821637021835, "market_dynamics": -0.604895, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.472534, "high": 224.792155, "low": 220.015884, "close": 224.544434, "volume": 18165}, "trend_line": 238.486791, "activity_lines": {"activity_5": 223.855401, "activity_10": 225.977488, "activity_20": 231.690144, "activity_30": 235.127998}, "trend_signal": 0, "fair_value": 361.402767, "relative_strength": -20.13377, "rate_of_change": -0.3901742934358894, "market_dynamics": -0.516198, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.544434, "high": 231.689026, "low": 222.968843, "close": 231.689026, "volume": 2665}, "trend_line": 237.903037, "activity_lines": {"activity_5": 226.217777, "activity_10": 226.590604, "activity_20": 231.118106, "activity_30": 234.689432}, "trend_signal": 0, "fair_value": 360.099438, "relative_strength": -15.946652, "rate_of_change": -0.24477414348704915, "market_dynamics": -0.336702, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.729492, "high": 234.384338, "low": 231.362006, "close": 232.372757, "volume": 28491}, "trend_line": 237.295853, "activity_lines": {"activity_5": 228.622427, "activity_10": 227.331817, "activity_20": 230.744902, "activity_30": 234.33264}, "trend_signal": 0, "fair_value": 358.859458, "relative_strength": -15.88649, "rate_of_change": -0.2552233076368915, "market_dynamics": -0.050871, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.35293, "high": 236.83194, "low": 229.895432, "close": 233.859146, "volume": 12501}, "trend_line": 237.068372, "activity_lines": {"activity_5": 230.961016, "activity_10": 228.468862, "activity_20": 230.639769, "activity_30": 234.110917}, "trend_signal": 0, "fair_value": 357.501754, "relative_strength": -14.471589, "rate_of_change": -0.09586387504209068, "market_dynamics": 0.235578, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.837646, "high": 246.889847, "low": 231.837646, "close": 246.889847, "volume": 18636}, "trend_line": 237.526165, "activity_lines": {"activity_5": 236.995105, "activity_10": 232.065209, "activity_20": 231.912544, "activity_30": 234.74456}, "trend_signal": 0, "fair_value": 356.187446, "relative_strength": -5.580727, "rate_of_change": 0.19310589436197798, "market_dynamics": 0.712652, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.889847, "high": 250.744583, "low": 246.889847, "close": 250.744583, "volume": 5708}, "trend_line": 237.855589, "activity_lines": {"activity_5": 242.619619, "activity_10": 235.907311, "activity_20": 233.556401, "activity_30": 235.597362}, "trend_signal": 0, "fair_value": 354.982682, "relative_strength": -3.077173, "rate_of_change": 0.1386895628951098, "market_dynamics": 1.087545, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.641443, "high": 267.05526, "low": 257.641443, "close": 266.777802, "volume": 15451}, "trend_line": 239.187614, "activity_lines": {"activity_5": 251.841862, "activity_10": 242.256641, "activity_20": 236.691179, "activity_30": 237.463311}, "trend_signal": 0, "fair_value": 353.845277, "relative_strength": 7.753753, "rate_of_change": 0.5600141689333974, "market_dynamics": 1.434851, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.559809, "high": 279.580055, "low": 262.698578, "close": 262.698578, "volume": 5726}, "trend_line": 240.033699, "activity_lines": {"activity_5": 257.365112, "activity_10": 247.175689, "activity_20": 239.275232, "activity_30": 238.980147}, "trend_signal": 0, "fair_value": 352.598832, "relative_strength": 7.968076, "rate_of_change": 0.3537327814976307, "market_dynamics": 1.678669, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.309601, "high": 260.309601, "low": 249.802063, "close": 249.802063, "volume": 8625}, "trend_line": 240.601442, "activity_lines": {"activity_5": 256.567803, "activity_10": 249.045394, "activity_20": 240.512589, "activity_30": 239.610364}, "trend_signal": 0, "fair_value": 351.301744, "relative_strength": 1.967447, "rate_of_change": 0.2365263720741056, "market_dynamics": 1.548847, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 249.802061, "high": 251.288986, "low": 243.854385, "close": 243.854385, "volume": 5011}, "trend_line": 240.525219, "activity_lines": {"activity_5": 252.725073, "activity_10": 249.367086, "activity_20": 241.123531, "activity_30": 239.820232}, "trend_signal": 0, "fair_value": 349.925496, "relative_strength": 0.685187, "rate_of_change": -0.03168019250690892, "market_dynamics": 1.327511, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.854382, "high": 244.845673, "low": 238.412271, "close": 244.845673, "volume": 11902}, "trend_line": 240.581416, "activity_lines": {"activity_5": 249.415137, "activity_10": 249.46207, "activity_20": 241.83102, "activity_30": 240.098971}, "trend_signal": 0, "fair_value": 348.564355, "relative_strength": 1.716292, "rate_of_change": 0.023364285971192646, "market_dynamics": 1.039325, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.932527, "high": 251.804452, "low": 240.880565, "close": 251.784622, "volume": 9572}, "trend_line": 240.315242, "activity_lines": {"activity_5": 248.811444, "activity_10": 250.449567, "activity_20": 243.207162, "activity_30": 240.821758}, "trend_signal": 1, "fair_value": 347.387794, "relative_strength": 0.0941, "rate_of_change": -0.1106378058727438, "market_dynamics": 0.913783, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.380567, "high": 253.380567, "low": 242.367486, "close": 246.62999, "volume": 16312}, "trend_line": 239.904923, "activity_lines": {"activity_5": 247.489086, "activity_10": 250.134484, "activity_20": 243.997683, "activity_30": 241.229161}, "trend_signal": 1, "fair_value": 346.100879, "relative_strength": 0.903773, "rate_of_change": -0.17074197898775617, "market_dynamics": 0.836393, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.645033, "high": 258.128773, "low": 242.645033, "close": 257.315918, "volume": 18860}, "trend_line": 239.728587, "activity_lines": {"activity_5": 250.799943, "activity_10": 251.503075, "activity_20": 245.77091, "activity_30": 242.352451}, "trend_signal": 1, "fair_value": 344.879609, "relative_strength": 7.254387, "rate_of_change": -0.07350245163580577, "market_dynamics": 0.995392, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.731091, "high": 263.481689, "low": 256.731091, "close": 263.481689, "volume": 13714}, "trend_line": 240.253902, "activity_lines": {"activity_5": 255.665134, "activity_10": 253.566228, "activity_20": 248.043248, "activity_30": 243.884909}, "trend_signal": 1, "fair_value": 343.65702, "relative_strength": 11.185264, "rate_of_change": 0.21912906031519977, "market_dynamics": 1.129342, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.697392, "high": 263.670048, "low": 258.713654, "close": 258.713654, "volume": 11722}, "trend_line": 240.771894, "activity_lines": {"activity_5": 257.632492, "activity_10": 254.460796, "activity_20": 249.663284, "activity_30": 245.075861}, "trend_signal": 1, "fair_value": 342.461453, "relative_strength": 7.717303, "rate_of_change": 0.2156019093500477, "market_dynamics": 1.103189, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.315913, "high": 265.682343, "low": 257.315913, "close": 261.677582, "volume": 2990}, "trend_line": 241.737491, "activity_lines": {"activity_5": 259.663295, "activity_10": 255.749368, "activity_20": 251.420819, "activity_30": 246.424615}, "trend_signal": 1, "fair_value": 341.203833, "relative_strength": 6.9747, "rate_of_change": 0.401042241250967, "market_dynamics": 1.065345, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.688671, "high": 272.968231, "low": 262.688671, "close": 272.680756, "volume": 16295}, "trend_line": 242.899421, "activity_lines": {"activity_5": 264.702291, "activity_10": 259.131248, "activity_20": 254.070214, "activity_30": 248.420955}, "trend_signal": 1, "fair_value": 339.983703, "relative_strength": 12.659146, "rate_of_change": 0.4806577561442399, "market_dynamics": 1.147605, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.557846, "high": 281.503158, "low": 277.409149, "close": 277.557861, "volume": 7885}, "trend_line": 244.244399, "activity_lines": {"activity_5": 269.630271, "activity_10": 263.218381, "activity_20": 256.952042, "activity_30": 250.656983}, "trend_signal": 1, "fair_value": 338.77581, "relative_strength": 15.853981, "rate_of_change": 0.5537180757627239, "market_dynamics": 1.13208, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.531665, "high": 282.524144, "low": 272.997955, "close": 278.321136, "volume": 50608}, "trend_line": 245.378319, "activity_lines": {"activity_5": 273.463214, "activity_10": 266.939639, "activity_20": 259.652184, "activity_30": 252.855482}, "trend_signal": 1, "fair_value": 337.704918, "relative_strength": 20.172491, "rate_of_change": 0.46425629600620555, "market_dynamics": 1.338646, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.227164, "high": 280.531677, "low": 273.771159, "close": 276.358429, "volume": 53776}, "trend_line": 246.374147, "activity_lines": {"activity_5": 275.652624, "activity_10": 269.677374, "activity_20": 261.894694, "activity_30": 254.854199}, "trend_signal": 1, "fair_value": 336.622459, "relative_strength": 17.112926, "rate_of_change": 0.4058337362723513, "market_dynamics": 1.537799, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.326291, "high": 279.689087, "low": 274.326291, "close": 276.566559, "volume": 15830}, "trend_line": 247.863128, "activity_lines": {"activity_5": 276.735093, "activity_10": 271.879991, "activity_20": 263.910293, "activity_30": 256.802097}, "trend_signal": 1, "fair_value": 335.564166, "relative_strength": 16.67392, "rate_of_change": 0.6043576479637677, "market_dynamics": 1.477184, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.566559, "high": 289.78032, "low": 276.566559, "close": 287.579681, "volume": 9475}, "trend_line": 249.473133, "activity_lines": {"activity_5": 280.496004, "activity_10": 275.634414, "activity_20": 266.761057, "activity_30": 259.364455}, "trend_signal": 1, "fair_value": 334.585285, "relative_strength": 19.723546, "rate_of_change": 0.6495540554946926, "market_dynamics": 1.614906, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.451993, "high": 288.451993, "low": 271.600267, "close": 273.097107, "volume": 4546}, "trend_line": 250.61591, "activity_lines": {"activity_5": 278.436129, "activity_10": 276.011101, "activity_20": 267.969639, "activity_30": 260.888582}, "trend_signal": 1, "fair_value": 333.536272, "relative_strength": 13.974405, "rate_of_change": 0.45807618089280333, "market_dynamics": 1.497462, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.0971, "high": 273.0971, "low": 262.688688, "close": 263.670044, "volume": 2786}, "trend_line": 252.009611, "activity_lines": {"activity_5": 273.531283, "activity_10": 274.386846, "activity_20": 268.093558, "activity_30": 261.730785}, "trend_signal": 1, "fair_value": 332.26466, "relative_strength": 10.509799, "rate_of_change": 0.556110344311338, "market_dynamics": 1.179905, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.292167, "high": 267.645081, "low": 259.397646, "close": 265.266022, "volume": 1785}, "trend_line": 253.24148, "activity_lines": {"activity_5": 270.135169, "activity_10": 273.049345, "activity_20": 268.289569, "activity_30": 262.586037}, "trend_signal": 1, "fair_value": 330.952859, "relative_strength": 9.846324, "rate_of_change": 0.4888182617765276, "market_dynamics": 0.746907, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.689856, "high": 263.699748, "low": 258.564949, "close": 259.873444, "volume": 1243}, "trend_line": 254.273778, "activity_lines": {"activity_5": 265.681022, "activity_10": 270.61224, "activity_20": 267.902852, "activity_30": 263.013905}, "trend_signal": 1, "fair_value": 329.320646, "relative_strength": 10.076825, "rate_of_change": 0.4076338520845785, "market_dynamics": 0.101524, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.69383, "high": 263.679961, "low": 258.604635, "close": 261.340546, "volume": 2947}, "trend_line": 255.520134, "activity_lines": {"activity_5": 262.828784, "activity_10": 268.474684, "activity_20": 267.688736, "activity_30": 263.469826}, "trend_signal": 1, "fair_value": 327.864828, "relative_strength": 13.017753, "rate_of_change": 0.49016300847192357, "market_dynamics": -0.432158, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.662524, "high": 268.001923, "low": 245.846868, "close": 247.720383, "volume": 31140}, "trend_line": 256.306208, "activity_lines": {"activity_5": 257.185768, "activity_10": 264.066921, "activity_20": 266.183929, "activity_30": 262.966616}, "trend_signal": 1, "fair_value": 326.196063, "relative_strength": 4.445768, "rate_of_change": 0.30763681424807543, "market_dynamics": -0.724724, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.849239, "high": 249.286591, "low": 241.881748, "close": 249.286591, "volume": 19622}, "trend_line": 257.233344, "activity_lines": {"activity_5": 253.756602, "activity_10": 260.486422, "activity_20": 264.838197, "activity_30": 262.513738}, "trend_signal": 0, "fair_value": 324.540445, "relative_strength": 7.774221, "rate_of_change": 0.36172982591196606, "market_dynamics": -0.900293, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.120852, "high": 243.973343, "low": 240.880569, "close": 243.973343, "volume": 2388}, "trend_line": 257.880974, "activity_lines": {"activity_5": 249.515251, "activity_10": 256.467779, "activity_20": 262.960574, "activity_30": 261.658254}, "trend_signal": 0, "fair_value": 322.933279, "relative_strength": 5.36459, "rate_of_change": 0.251767515800748, "market_dynamics": -1.037561, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.964633, "high": 252.785807, "low": 244.964633, "close": 247.819519, "volume": 10517}, "trend_line": 258.418657, "activity_lines": {"activity_5": 247.97547, "activity_10": 253.73726, "activity_20": 261.453408, "activity_30": 261.009128}, "trend_signal": 0, "fair_value": 321.572619, "relative_strength": 8.167034, "rate_of_change": 0.2085004533913446, "market_dynamics": -1.087829, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.810781, "high": 250.892471, "low": 241.881756, "close": 241.96106, "volume": 7894}, "trend_line": 258.738267, "activity_lines": {"activity_5": 245.286465, "activity_10": 250.46424, "activity_20": 259.407174, "activity_30": 259.947347}, "trend_signal": 0, "fair_value": 320.18582, "relative_strength": 2.347092, "rate_of_change": 0.12367915061179638, "market_dynamics": -1.160646, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.836961, "high": 253.757278, "low": 237.906717, "close": 237.956284, "volume": 4512}, "trend_line": 258.874838, "activity_lines": {"activity_5": 242.5545, "activity_10": 247.292509, "activity_20": 257.001766, "activity_30": 258.606574}, "trend_signal": 0, "fair_value": 318.907239, "relative_strength": 0.098532, "rate_of_change": 0.052783456263933146, "market_dynamics": -1.221451, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.995933, "high": 238.888092, "low": 228.03368, "close": 228.995682, "volume": 16367}, "trend_line": 258.278366, "activity_lines": {"activity_5": 237.486607, "activity_10": 243.130501, "activity_20": 253.835157, "activity_30": 256.678887}, "trend_signal": 0, "fair_value": 317.591392, "relative_strength": 0.237714, "rate_of_change": -0.23040941507030732, "market_dynamics": -1.161735, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.830425, "high": 233.557739, "low": 230.076681, "close": 232.387466, "volume": 848}, "trend_line": 257.666462, "activity_lines": {"activity_5": 234.902037, "activity_10": 240.215625, "activity_20": 251.155793, "activity_30": 255.008506}, "trend_signal": 0, "fair_value": 316.325628, "relative_strength": 2.27336, "rate_of_change": -0.23691647483939146, "market_dynamics": -1.22244, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.923013, "high": 239.121468, "low": 230.126263, "close": 239.012375, "volume": 11406}, "trend_line": 256.740948, "activity_lines": {"activity_5": 235.298161, "activity_10": 239.103069, "activity_20": 249.232736, "activity_30": 253.805016}, "trend_signal": 0, "fair_value": 315.313838, "relative_strength": 5.696345, "rate_of_change": -0.3591907122161754, "market_dynamics": -1.18618, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.012376, "high": 239.746277, "low": 228.103096, "close": 229.808914, "volume": 4143}, "trend_line": 255.644626, "activity_lines": {"activity_5": 233.213608, "activity_10": 236.696449, "activity_20": 246.541088, "activity_30": 252.067466}, "trend_signal": 0, "fair_value": 314.300148, "relative_strength": 0.207415, "rate_of_change": -0.4270148601305371, "market_dynamics": -1.20928, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.20227, "high": 236.037117, "low": 228.103088, "close": 235.045364, "volume": 3264}, "trend_line": 255.152736, "activity_lines": {"activity_5": 233.684681, "activity_10": 235.815213, "activity_20": 244.552302, "activity_30": 250.738481}, "trend_signal": 0, "fair_value": 313.422225, "relative_strength": 1.569003, "rate_of_change": -0.19241163317080004, "market_dynamics": -1.23147, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.061859, "high": 233.061866, "low": 223.14434, "close": 224.919571, "volume": 7246}, "trend_line": 254.521576, "activity_lines": {"activity_5": 230.974551, "activity_10": 233.323379, "activity_20": 241.801594, "activity_30": 248.787954}, "trend_signal": 0, "fair_value": 312.533063, "relative_strength": -5.564219, "rate_of_change": -0.2473655622489559, "market_dynamics": -1.200689, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.164165, "high": 234.827178, "low": 223.164165, "close": 233.061859, "volume": 16821}, "trend_line": 254.128782, "activity_lines": {"activity_5": 231.250258, "activity_10": 232.754997, "activity_20": 240.080636, "activity_30": 247.403457}, "trend_signal": 0, "fair_value": 311.607343, "relative_strength": -2.057018, "rate_of_change": -0.15432640571108563, "market_dynamics": -1.071338, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.19735, "high": 236.027205, "low": 229.094849, "close": 229.094849, "volume": 9304}, "trend_line": 253.372456, "activity_lines": {"activity_5": 230.158669, "activity_10": 231.663732, "activity_20": 238.188042, "activity_30": 245.788364}, "trend_signal": 0, "fair_value": 310.732892, "relative_strength": -6.684902, "rate_of_change": -0.2976152461156491, "market_dynamics": -0.957795, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.09485, "high": 230.23536, "low": 225.435287, "close": 227.260101, "volume": 6298}, "trend_line": 252.726793, "activity_lines": {"activity_5": 229.116666, "activity_10": 230.579324, "activity_20": 236.346765, "activity_30": 244.103696}, "trend_signal": 0, "fair_value": 309.848773, "relative_strength": -9.547517, "rate_of_change": -0.25482762025246075, "market_dynamics": -0.877494, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.07835, "high": 231.435393, "low": 225.127846, "close": 229.551056, "volume": 11545}, "trend_line": 251.801298, "activity_lines": {"activity_5": 229.008235, "activity_10": 230.178744, "activity_20": 235.010911, "activity_30": 242.608487}, "trend_signal": 0, "fair_value": 308.815667, "relative_strength": -8.127007, "rate_of_change": -0.3662037526824407, "market_dynamics": -0.62196, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.560974, "high": 236.532989, "low": 226.258438, "close": 226.258438, "volume": 9068}, "trend_line": 250.560523, "activity_lines": {"activity_5": 228.168552, "activity_10": 229.332328, "activity_20": 233.568836, "activity_30": 240.960561}, "trend_signal": 0, "fair_value": 307.691036, "relative_strength": -7.005396, "rate_of_change": -0.4927595726690867, "market_dynamics": -0.561149, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.127844, "high": 231.078354, "low": 223.888153, "close": 231.078354, "volume": 9592}, "trend_line": 249.639346, "activity_lines": {"activity_5": 228.846249, "activity_10": 229.412029, "activity_20": 232.763951, "activity_30": 239.703647}, "trend_signal": 0, "fair_value": 306.407681, "relative_strength": -5.958199, "rate_of_change": -0.3676465027174293, "market_dynamics": -0.316414, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.070118, "high": 233.656914, "low": 228.103088, "close": 228.916351, "volume": 29931}, "trend_line": 248.547305, "activity_lines": {"activity_5": 228.935513, "activity_10": 229.122441, "activity_20": 231.91596, "activity_30": 238.366679}, "trend_signal": 0, "fair_value": 305.147199, "relative_strength": -6.368364, "rate_of_change": -0.4374474687175293, "market_dynamics": -0.004497, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.342784, "high": 237.028875, "low": 229.342784, "close": 235.184204, "volume": 12050}, "trend_line": 247.29742, "activity_lines": {"activity_5": 231.125961, "activity_10": 230.156026, "activity_20": 231.812322, "activity_30": 237.504544}, "trend_signal": 0, "fair_value": 304.009367, "relative_strength": -4.318936, "rate_of_change": -0.5028761023982965, "market_dynamics": 0.182788, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.805664, "high": 233.805664, "low": 228.946099, "close": 232.625488, "volume": 7239}, "trend_line": 245.799674, "activity_lines": {"activity_5": 231.93523, "activity_10": 230.626657, "activity_20": 231.58955, "activity_30": 236.557968}, "trend_signal": 0, "fair_value": 302.775706, "relative_strength": -6.399255, "rate_of_change": -0.6056456229911247, "market_dynamics": 0.359033, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.625488, "high": 238.804092, "low": 224.532771, "close": 225.921234, "volume": 6785}, "trend_line": 244.053011, "activity_lines": {"activity_5": 230.304786, "activity_10": 229.922331, "activity_20": 230.800159, "activity_30": 235.275488}, "trend_signal": 0, "fair_value": 301.513344, "relative_strength": -6.264261, "rate_of_change": -0.7106042785069, "market_dynamics": 0.330652, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.921234, "high": 225.921234, "low": 217.511185, "close": 219.464935, "volume": 3266}, "trend_line": 242.156561, "activity_lines": {"activity_5": 226.544722, "activity_10": 228.025921, "activity_20": 229.507146, "activity_30": 233.68916}, "trend_signal": 0, "fair_value": 300.284453, "relative_strength": -9.136221, "rate_of_change": -0.7770647828639111, "market_dynamics": 0.085806, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.464938, "high": 227.012161, "low": 219.464938, "close": 224.036896, "volume": 1769}, "trend_line": 240.405572, "activity_lines": {"activity_5": 225.082873, "activity_10": 227.207992, "activity_20": 228.766264, "activity_30": 232.520149}, "trend_signal": 0, "fair_value": 299.212193, "relative_strength": -9.998344, "rate_of_change": -0.7230813787448873, "market_dynamics": -0.080603, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.14433, "high": 228.430374, "low": 223.14433, "close": 228.103088, "volume": 1565}, "trend_line": 238.423019, "activity_lines": {"activity_5": 225.301719, "activity_10": 227.221335, "activity_20": 228.525889, "activity_30": 231.726441}, "trend_signal": 0, "fair_value": 298.207361, "relative_strength": -14.393679, "rate_of_change": -0.8246701536518445, "market_dynamics": -0.163112, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.103088, "high": 231.108109, "low": 228.103088, "close": 231.108109, "volume": 270}, "trend_line": 237.023386, "activity_lines": {"activity_5": 226.994313, "activity_10": 227.765717, "activity_20": 228.637697, "activity_30": 231.254511}, "trend_signal": 0, "fair_value": 297.297348, "relative_strength": -11.885555, "rate_of_change": -0.5870376970606277, "market_dynamics": -0.015805, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.660163, "high": 234.549484, "low": 229.660163, "close": 234.549484, "volume": 82686}, "trend_line": 236.0527, "activity_lines": {"activity_5": 229.93519, "activity_10": 228.907494, "activity_20": 229.109865, "activity_30": 231.094905}, "trend_signal": 0, "fair_value": 296.566852, "relative_strength": -11.786258, "rate_of_change": -0.40953174131096104, "market_dynamics": 0.461821, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.020622, "high": 251.310103, "low": 238.020622, "close": 249.40593, "volume": 4401}, "trend_line": 235.524031, "activity_lines": {"activity_5": 237.252999, "activity_10": 232.599697, "activity_20": 230.970486, "activity_30": 231.956403}, "trend_signal": 0, "fair_value": 295.78663, "relative_strength": -8.611249, "rate_of_change": -0.22396227622051323, "market_dynamics": 0.878498, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.739805, "high": 249.921655, "low": 237.028876, "close": 237.038788, "volume": 13217}, "trend_line": 234.762875, "activity_lines": {"activity_5": 238.452361, "activity_10": 233.7101, "activity_20": 231.572244, "activity_30": 232.05413}, "trend_signal": 0, "fair_value": 294.800252, "relative_strength": -13.632034, "rate_of_change": -0.323175514943526, "market_dynamics": 1.143653, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.946396, "high": 246.946396, "low": 239.309911, "close": 242.929794, "volume": 3845}, "trend_line": 234.149184, "activity_lines": {"activity_5": 240.748599, "activity_10": 235.743915, "activity_20": 232.744448, "activity_30": 232.581028}, "trend_signal": 0, "fair_value": 293.832606, "relative_strength": -10.489206, "rate_of_change": -0.2614088790657454, "market_dynamics": 1.318781, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.004127, "high": 245.88522, "low": 239.012375, "close": 245.071991, "volume": 799}, "trend_line": 234.060904, "activity_lines": {"activity_5": 242.770456, "activity_10": 238.02639, "activity_20": 234.058191, "activity_30": 233.285725}, "trend_signal": 0, "fair_value": 292.928579, "relative_strength": -9.740183, "rate_of_change": -0.03770245895881383, "market_dynamics": 1.313077, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.07199, "high": 249.911743, "low": 244.962897, "close": 249.911743, "volume": 3918}, "trend_line": 234.081742, "activity_lines": {"activity_5": 245.474638, "activity_10": 240.962521, "activity_20": 235.785116, "activity_30": 234.30836}, "trend_signal": 1, "fair_value": 292.150769, "relative_strength": -6.698968, "rate_of_change": 0.008902811039300136, "market_dynamics": 1.304448, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.082313, "high": 251.082313, "low": 238.152609, "close": 241.129517, "volume": 11673}, "trend_line": 233.986948, "activity_lines": {"activity_5": 244.22726, "activity_10": 241.865692, "activity_20": 236.556629, "activity_30": 234.763055}, "trend_signal": 1, "fair_value": 291.252059, "relative_strength": -7.929979, "rate_of_change": -0.04049611011523443, "market_dynamics": 1.2778, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.144913, "high": 246.081112, "low": 237.944212, "close": 241.139435, "volume": 632}, "trend_line": 233.764279, "activity_lines": {"activity_5": 243.53495, "activity_10": 242.376765, "activity_20": 237.290669, "activity_30": 235.224505}, "trend_signal": 1, "fair_value": 290.329043, "relative_strength": -9.566393, "rate_of_change": -0.09516300028838559, "market_dynamics": 1.131103, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.104203, "high": 256.014069, "low": 243.104203, "close": 256.014069, "volume": 7823}, "trend_line": 234.232712, "activity_lines": {"activity_5": 247.527474, "activity_10": 245.281361, "activity_20": 239.383985, "activity_30": 236.659976}, "trend_signal": 1, "fair_value": 289.387273, "relative_strength": -4.855333, "rate_of_change": 0.2003869034241988, "market_dynamics": 1.198184, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.862978, "high": 254.862978, "low": 249.067932, "close": 250.348007, "volume": 11477}, "trend_line": 234.64577, "activity_lines": {"activity_5": 248.759026, "activity_10": 246.648292, "activity_20": 240.800753, "activity_30": 237.699672}, "trend_signal": 1, "fair_value": 288.580528, "relative_strength": -4.62308, "rate_of_change": 0.17634513833405413, "market_dynamics": 1.18023, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.338089, "high": 253.047065, "low": 249.07785, "close": 252.918076, "volume": 12592}, "trend_line": 235.443183, "activity_lines": {"activity_5": 250.495533, "activity_10": 248.132693, "activity_20": 242.363256, "activity_30": 238.878531}, "trend_signal": 1, "fair_value": 287.665113, "relative_strength": -3.055422, "rate_of_change": 0.3398369380364308, "market_dynamics": 1.325883, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.51345, "high": 258.087952, "low": 253.51345, "close": 258.087952, "volume": 3937}, "trend_line": 236.299866, "activity_lines": {"activity_5": 253.754911, "activity_10": 250.223096, "activity_20": 244.291178, "activity_30": 240.339484}, "trend_signal": 1, "fair_value": 286.435512, "relative_strength": -2.736324, "rate_of_change": 0.3638597597450948, "market_dynamics": 1.609058, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.517898, "high": 256.510213, "low": 249.55417, "close": 254.029449, "volume": 13500}, "trend_line": 236.800435, "activity_lines": {"activity_5": 254.530891, "activity_10": 251.417734, "activity_20": 245.703958, "activity_30": 241.483328}, "trend_signal": 1, "fair_value": 285.149941, "relative_strength": -3.321471, "rate_of_change": 0.2118363452647851, "market_dynamics": 1.586532, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.230133, "high": 255.230133, "low": 250.070158, "close": 252.640228, "volume": 8702}, "trend_line": 237.561479, "activity_lines": {"activity_5": 253.984463, "activity_10": 252.050866, "activity_20": 246.864846, "activity_30": 242.50525}, "trend_signal": 1, "fair_value": 283.80863, "relative_strength": -5.580737, "rate_of_change": 0.3213862339399834, "market_dynamics": 1.527968, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.044845, "high": 264.021942, "low": 251.945603, "close": 264.021942, "volume": 10018}, "trend_line": 238.527365, "activity_lines": {"activity_5": 257.456863, "activity_10": 254.576847, "activity_20": 249.026582, "activity_30": 244.212376}, "trend_signal": 1, "fair_value": 282.619924, "relative_strength": -1.622738, "rate_of_change": 0.4065835943040293, "market_dynamics": 1.590406, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.410145, "high": 269.916229, "low": 257.988725, "close": 264.657013, "volume": 1928}, "trend_line": 239.851946, "activity_lines": {"activity_5": 260.229358, "activity_10": 256.873751, "activity_20": 251.099294, "activity_30": 245.89816}, "trend_signal": 1, "fair_value": 281.4377, "relative_strength": -2.637027, "rate_of_change": 0.5553161583787231, "market_dynamics": 1.485546, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.770617, "high": 270.084901, "low": 265.460773, "close": 269.876526, "volume": 18764}, "trend_line": 241.079102, "activity_lines": {"activity_5": 263.959094, "activity_10": 259.851561, "activity_20": 253.484647, "activity_30": 247.83523}, "trend_signal": 1, "fair_value": 280.451523, "relative_strength": 0.429758, "rate_of_change": 0.5116306206663038, "market_dynamics": 1.651125, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.799347, "high": 272.883209, "low": 261.938109, "close": 272.883209, "volume": 835}, "trend_line": 242.538714, "activity_lines": {"activity_5": 267.905153, "activity_10": 262.853368, "activity_20": 255.916295, "activity_30": 249.887108}, "trend_signal": 1, "fair_value": 279.306927, "relative_strength": -1.035451, "rate_of_change": 0.6054494097128306, "market_dynamics": 1.807569, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.906277, "high": 273.875498, "low": 265.956915, "close": 268.725433, "volume": 16941}, "trend_line": 243.920891, "activity_lines": {"activity_5": 269.20837, "activity_10": 264.522057, "activity_20": 257.719364, "activity_30": 251.576574}, "trend_signal": 1, "fair_value": 278.209294, "relative_strength": -4.234066, "rate_of_change": 0.5698789183816704, "market_dynamics": 1.815154, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.065063, "high": 277.834778, "low": 270.065063, "close": 277.834778, "volume": 2944}, "trend_line": 245.530349, "activity_lines": {"activity_5": 272.475688, "activity_10": 267.615874, "activity_20": 260.196549, "activity_30": 253.764566}, "trend_signal": 1, "fair_value": 277.445477, "relative_strength": 0.303402, "rate_of_change": 0.6598278619767707, "market_dynamics": 1.884078, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.844703, "high": 281.9727, "low": 274.877741, "close": 276.356262, "volume": 22591}, "trend_line": 247.200276, "activity_lines": {"activity_5": 274.329311, "activity_10": 269.94111, "activity_20": 262.310415, "activity_30": 255.753335}, "trend_signal": 1, "fair_value": 276.767375, "relative_strength": -1.578835, "rate_of_change": 0.68013058540474, "market_dynamics": 1.884078, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.366188, "high": 294.187927, "low": 276.366188, "close": 291.736938, "volume": 8361}, "trend_line": 249.222229, "activity_lines": {"activity_5": 280.529876, "activity_10": 274.636685, "activity_20": 265.690027, "activity_30": 258.626668}, "trend_signal": 1, "fair_value": 276.295752, "relative_strength": 4.655951, "rate_of_change": 0.8179412388681947, "market_dynamics": 1.908669, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.066624, "high": 296.251908, "low": 289.752335, "close": 289.75235, "volume": 25841}, "trend_line": 251.250096, "activity_lines": {"activity_5": 284.611552, "activity_10": 278.359625, "activity_20": 268.679055, "activity_30": 261.241514}, "trend_signal": 1, "fair_value": 275.919292, "relative_strength": 6.486319, "rate_of_change": 0.8136782212954266, "market_dynamics": 1.953277, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.20108, "high": 312.575313, "low": 291.20108, "close": 303.634644, "volume": 12614}, "trend_line": 253.531777, "activity_lines": {"activity_5": 292.196049, "activity_10": 283.957112, "activity_20": 272.739189, "activity_30": 264.621163}, "trend_signal": 1, "fair_value": 275.59368, "relative_strength": 9.504385, "rate_of_change": 0.9081313943060112, "market_dynamics": 2.037674, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.63689, "high": 304.63689, "low": 291.736945, "close": 297.204529, "volume": 5211}, "trend_line": 255.684412, "activity_lines": {"activity_5": 295.309894, "activity_10": 287.458315, "activity_20": 275.897861, "activity_30": 267.43876}, "trend_signal": 1, "fair_value": 275.131721, "relative_strength": 8.307595, "rate_of_change": 0.8490592483008563, "market_dynamics": 1.932143, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.892647, "high": 320.503783, "low": 302.662201, "close": 318.529114, "volume": 6299}, "trend_line": 258.771341, "activity_lines": {"activity_5": 304.240617, "activity_10": 294.233396, "activity_20": 280.839195, "activity_30": 271.493256}, "trend_signal": 1, "fair_value": 274.820801, "relative_strength": 13.118666, "rate_of_change": 1.207319983198662, "market_dynamics": 1.913478, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.424405, "high": 340.349849, "low": 316.068204, "close": 321.754089, "volume": 7341}, "trend_line": 262.180979, "activity_lines": {"activity_5": 311.434808, "activity_10": 300.615344, "activity_20": 285.76092, "activity_30": 275.55666}, "trend_signal": 1, "fair_value": 274.35121, "relative_strength": 13.024867, "rate_of_change": 1.317625818540691, "market_dynamics": 1.865107, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.56778, "high": 329.434497, "low": 307.544325, "close": 309.072479, "volume": 8124}, "trend_line": 265.015499, "activity_lines": {"activity_5": 312.400653, "activity_10": 303.748315, "activity_20": 289.090946, "activity_30": 278.581918}, "trend_signal": 1, "fair_value": 273.804326, "relative_strength": 10.385579, "rate_of_change": 1.081131060998898, "market_dynamics": 1.756725, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.961108, "high": 308.397723, "low": 287.767729, "close": 294.187927, "volume": 11507}, "trend_line": 267.218327, "activity_lines": {"activity_5": 307.116972, "activity_10": 303.517018, "activity_20": 290.679906, "activity_30": 280.46401}, "trend_signal": 1, "fair_value": 273.142101, "relative_strength": 5.873804, "rate_of_change": 0.8312072344116036, "market_dynamics": 1.4697, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.187948, "high": 310.58075, "low": 294.187948, "close": 310.58075, "volume": 3134}, "trend_line": 269.867415, "activity_lines": {"activity_5": 307.927346, "activity_10": 305.80328, "activity_20": 293.648306, "activity_30": 283.261585}, "trend_signal": 1, "fair_value": 272.508867, "relative_strength": 8.793841, "rate_of_change": 0.991357153433569, "market_dynamics": 1.214518, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.575314, "high": 312.575314, "low": 300.389815, "close": 307.673309, "volume": 6817}, "trend_line": 272.304876, "activity_lines": {"activity_5": 306.876825, "activity_10": 306.965535, "activity_20": 296.052985, "activity_30": 285.700675}, "trend_signal": 1, "fair_value": 271.885554, "relative_strength": 8.08096, "rate_of_change": 0.9032068580788031, "market_dynamics": 0.860476, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.956623, "high": 305.956623, "low": 297.690765, "close": 297.690765, "volume": 5514}, "trend_line": 273.91437, "activity_lines": {"activity_5": 303.22251, "activity_10": 305.74338, "activity_20": 297.246205, "activity_30": 287.338475}, "trend_signal": 1, "fair_value": 271.223407, "relative_strength": 2.423072, "rate_of_change": 0.5910632316404208, "market_dynamics": 0.380207, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.690773, "high": 297.690773, "low": 289.01001, "close": 296.98999, "volume": 35361}, "trend_line": 275.912744, "activity_lines": {"activity_5": 300.938824, "activity_10": 304.285561, "activity_20": 298.184101, "activity_30": 288.827224}, "trend_signal": 1, "fair_value": 270.679639, "relative_strength": 3.361239, "rate_of_change": 0.7295615779485959, "market_dynamics": 0.215944, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 298.799988, "high": 302.98999, "low": 296.0, "close": 297.0, "volume": 5188}, "trend_line": 277.715084, "activity_lines": {"activity_5": 299.463975, "activity_10": 302.697969, "activity_20": 298.918376, "activity_30": 290.187693}, "trend_signal": 1, "fair_value": 270.139935, "relative_strength": 0.817654, "rate_of_change": 0.6532282539294435, "market_dynamics": -0.170646, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.01001, "high": 307.0, "low": 294.839996, "close": 306.970001, "volume": 2302}, "trend_line": 279.778351, "activity_lines": {"activity_5": 301.124988, "activity_10": 303.043733, "activity_20": 300.390938, "activity_30": 292.075107}, "trend_signal": 1, "fair_value": 269.714724, "relative_strength": 6.674717, "rate_of_change": 0.7429438006327364, "market_dynamics": -0.41392, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.0, "high": 310.899994, "low": 305.299988, "close": 310.0, "volume": 8007}, "trend_line": 281.781293, "activity_lines": {"activity_5": 304.036717, "activity_10": 303.762853, "activity_20": 301.947556, "activity_30": 294.02489}, "trend_signal": 1, "fair_value": 269.177368, "relative_strength": 4.568261, "rate_of_change": 0.7159031400538989, "market_dynamics": -0.428096, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.0, "high": 315.0, "low": 309.440002, "close": 313.019989, "volume": 8023}, "trend_line": 284.177642, "activity_lines": {"activity_5": 307.799996, "activity_10": 305.186136, "activity_20": 303.575874, "activity_30": 296.04029}, "trend_signal": 1, "fair_value": 268.734073, "relative_strength": 3.910653, "rate_of_change": 0.8504287046478938, "market_dynamics": -0.483612, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.0, "high": 321.0, "low": 304.049988, "close": 317.679993, "volume": 6357}, "trend_line": 286.728994, "activity_lines": {"activity_5": 312.094662, "activity_10": 307.615495, "activity_20": 305.442556, "activity_30": 298.201732}, "trend_signal": 1, "fair_value": 268.307955, "relative_strength": 3.703655, "rate_of_change": 0.8978018052525077, "market_dynamics": -0.374181, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.480011, "high": 327.600006, "low": 315.0, "close": 319.0, "volume": 1347}, "trend_line": 288.828525, "activity_lines": {"activity_5": 315.449996, "activity_10": 310.128354, "activity_20": 307.221635, "activity_30": 300.283733}, "trend_signal": 1, "fair_value": 267.914354, "relative_strength": 4.977541, "rate_of_change": 0.7322353315967806, "market_dynamics": -0.311202, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.700012, "high": 328.0, "low": 315.0, "close": 320.0, "volume": 11049}, "trend_line": 291.150258, "activity_lines": {"activity_5": 317.671997, "activity_10": 312.371903, "activity_20": 308.85655, "activity_30": 302.294795}, "trend_signal": 1, "fair_value": 267.629789, "relative_strength": 0.453771, "rate_of_change": 0.8038447726033966, "market_dynamics": -0.252343, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.540009, "high": 327.600006, "low": 315.01001, "close": 315.01001, "volume": 3363}, "trend_line": 293.219989, "activity_lines": {"activity_5": 317.362002, "activity_10": 313.536922, "activity_20": 309.815441, "activity_30": 303.834134}, "trend_signal": 1, "fair_value": 267.364264, "relative_strength": -2.124136, "rate_of_change": 0.7108807027057452, "market_dynamics": -0.317755, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.0, "high": 325.470001, "low": 318.0, "close": 322.0, "volume": 496}, "trend_line": 295.350391, "activity_lines": {"activity_5": 319.048002, "activity_10": 315.839454, "activity_20": 311.25598, "activity_30": 305.690909}, "trend_signal": 1, "fair_value": 267.228339, "relative_strength": 0.006145, "rate_of_change": 0.7265541504402703, "market_dynamics": -0.206195, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.100006, "high": 333.0, "low": 310.0, "close": 310.0, "volume": 22201}, "trend_line": 297.216076, "activity_lines": {"activity_5": 316.135335, "activity_10": 315.518182, "activity_20": 311.409551, "activity_30": 306.636045}, "trend_signal": 1, "fair_value": 266.956087, "relative_strength": -3.686428, "rate_of_change": 0.6316852988354381, "market_dynamics": -0.110775, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.160004, "high": 315.0, "low": 308.450012, "close": 314.01001, "volume": 8101}, "trend_line": 299.261735, "activity_lines": {"activity_5": 315.071338, "activity_10": 315.689457, "activity_20": 311.848611, "activity_30": 307.719525}, "trend_signal": 1, "fair_value": 266.726485, "relative_strength": 3.361863, "rate_of_change": 0.6882733355244219, "market_dynamics": -0.183067, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.73999, "high": 333.0, "low": 311.73999, "close": 329.0, "volume": 6642}, "trend_line": 301.42767, "activity_lines": {"activity_5": 319.33667, "activity_10": 318.276911, "activity_20": 313.665883, "activity_30": 309.638123}, "trend_signal": 1, "fair_value": 266.633592, "relative_strength": 10.735385, "rate_of_change": 0.7237594208293922, "market_dynamics": 0.09151, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 331.0, "high": 332.98999, "low": 323.690002, "close": 323.690002, "volume": 6884}, "trend_line": 303.395437, "activity_lines": {"activity_5": 321.232003, "activity_10": 319.498366, "activity_20": 314.826034, "activity_30": 311.074402}, "trend_signal": 1, "fair_value": 266.525256, "relative_strength": 11.244924, "rate_of_change": 0.6528156489415977, "market_dynamics": 0.103667, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.649994, "high": 333.600006, "low": 318.029999, "close": 322.899994, "volume": 7941}, "trend_line": 305.162886, "activity_lines": {"activity_5": 322.285333, "activity_10": 320.327274, "activity_20": 315.88637, "activity_30": 312.332761}, "trend_signal": 1, "fair_value": 266.341978, "relative_strength": 6.517511, "rate_of_change": 0.5825562234807108, "market_dynamics": 0.093465, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.0, "high": 330.920013, "low": 314.0, "close": 327.0, "volume": 6737}, "trend_line": 306.966779, "activity_lines": {"activity_5": 324.645333, "activity_10": 321.722001, "activity_20": 317.331726, "activity_30": 313.741607}, "trend_signal": 1, "fair_value": 266.210433, "relative_strength": 3.071026, "rate_of_change": 0.5911246363032362, "market_dynamics": 0.279094, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.0, "high": 334.0, "low": 315.410004, "close": 328.459991, "volume": 10887}, "trend_line": 308.95793, "activity_lines": {"activity_5": 326.358663, "activity_10": 323.212726, "activity_20": 318.830759, "activity_30": 315.128266}, "trend_signal": 1, "fair_value": 266.074094, "relative_strength": 2.869539, "rate_of_change": 0.6486535795458186, "market_dynamics": 0.240325, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.98999, "high": 340.01001, "low": 327.01001, "close": 334.230011, "volume": 3326}, "trend_line": 310.837772, "activity_lines": {"activity_5": 329.032001, "activity_10": 325.580546, "activity_20": 320.716119, "activity_30": 316.758722}, "trend_signal": 1, "fair_value": 265.948911, "relative_strength": 4.724872, "rate_of_change": 0.6084459460224881, "market_dynamics": 0.309016, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 350.0, "low": 335.0, "close": 348.51001, "volume": 4984}, "trend_line": 313.242897, "activity_lines": {"activity_5": 336.116671, "activity_10": 330.286002, "activity_20": 323.848862, "activity_30": 319.189189}, "trend_signal": 1, "fair_value": 266.056798, "relative_strength": 9.671151, "rate_of_change": 0.7737557068836716, "market_dynamics": 0.594203, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 362.0, "low": 344.0, "close": 362.0, "volume": 15931}, "trend_line": 315.584999, "activity_lines": {"activity_5": 346.043337, "activity_10": 336.835093, "activity_20": 328.071906, "activity_30": 322.334809}, "trend_signal": 1, "fair_value": 266.273183, "relative_strength": 15.641879, "rate_of_change": 0.7476951664126495, "market_dynamics": 0.989504, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.899994, "high": 370.0, "low": 357.01001, "close": 362.0, "volume": 1774}, "trend_line": 317.993254, "activity_lines": {"activity_5": 353.363336, "activity_10": 342.656911, "activity_20": 331.988716, "activity_30": 325.329325}, "trend_signal": 1, "fair_value": 266.478778, "relative_strength": 11.85276, "rate_of_change": 0.7631081983082463, "market_dynamics": 1.230812, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.190002, "high": 380.0, "low": 360.190002, "close": 379.98999, "volume": 2333}, "trend_line": 320.538432, "activity_lines": {"activity_5": 364.346665, "activity_10": 350.804181, "activity_20": 337.309286, "activity_30": 329.329115}, "trend_signal": 1, "fair_value": 266.813911, "relative_strength": 20.014903, "rate_of_change": 0.8003874195394162, "market_dynamics": 1.502289, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.019989, "high": 390.0, "low": 363.149994, "close": 387.51001, "volume": 11510}, "trend_line": 323.548614, "activity_lines": {"activity_5": 374.401335, "activity_10": 359.119092, "activity_20": 342.950858, "activity_30": 333.649862}, "trend_signal": 1, "fair_value": 267.221238, "relative_strength": 20.945339, "rate_of_change": 0.9391017424082196, "market_dynamics": 1.670872, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 395.859985, "high": 410.0, "low": 389.440002, "close": 407.950012, "volume": 9004}, "trend_line": 326.529311, "activity_lines": {"activity_5": 387.717338, "activity_10": 370.086549, "activity_20": 350.155574, "activity_30": 339.095113}, "trend_signal": 1, "fair_value": 267.747534, "relative_strength": 25.949871, "rate_of_change": 0.9212516669906121, "market_dynamics": 1.660022, "expectation": {"probability": 60.2845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/255804fd-9c6e-43e0-a3d8-9e8d98a05f9f/", "share_image": "https://sharemaestro.com/terminal/255804fd-9c6e-43e0-a3d8-9e8d98a05f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}