{"ticker": {"uuid": "25581257-e0e8-46d3-9cfe-dbf1526ecc99", "symbol": "4958", "name": "Zhen Ding Technology Holding Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4958 fell 4.30%, moving from 511.50 to 489.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.65 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "489.50"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.65"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 486.0, "high": 522.0, "low": 468.0, "close": 489.5, "volume": 220259919}, "trend_line": 369.759089, "activity_lines": {"activity_5": 471.0, "activity_10": 507.781818, "activity_20": 501.927999, "activity_30": 447.656919}, "trend_signal": 1, "fair_value": 163.347965, "relative_strength": 38.649423, "rate_of_change": 3.2193887312975247, "market_dynamics": -0.508721, "expectation": {"probability": 48.5267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 96.394724, "high": 98.239599, "low": 87.908302, "close": 88.554001, "volume": 22634554}, "trend_line": 97.343478, "activity_lines": {"activity_5": 94.057883, "activity_10": 95.564531, "activity_20": 96.737334, "activity_30": 97.14378}, "trend_signal": 0, "fair_value": 92.348692, "relative_strength": -16.760125, "rate_of_change": -0.09542936909417267, "market_dynamics": -0.788402, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.277266, "high": 89.384203, "low": 86.247906, "close": 87.723808, "volume": 15140233}, "trend_line": 97.164549, "activity_lines": {"activity_5": 91.536553, "activity_10": 93.946072, "activity_20": 95.81434, "activity_30": 96.523156}, "trend_signal": 0, "fair_value": 92.218625, "relative_strength": -16.097486, "rate_of_change": -0.18381200638835893, "market_dynamics": -0.883822, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.908293, "high": 89.291949, "low": 87.26259, "close": 87.723808, "volume": 7869114}, "trend_line": 96.971052, "activity_lines": {"activity_5": 89.685526, "activity_10": 92.53558, "activity_20": 94.948125, "activity_30": 95.914076}, "trend_signal": 0, "fair_value": 92.029575, "relative_strength": -16.29068, "rate_of_change": -0.19914361975785386, "market_dynamics": -1.066564, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.092777, "high": 90.583363, "low": 87.447081, "close": 89.291954, "volume": 11406411}, "trend_line": 96.669575, "activity_lines": {"activity_5": 88.935277, "activity_10": 91.609788, "activity_20": 94.288037, "activity_30": 95.41865}, "trend_signal": 0, "fair_value": 91.906995, "relative_strength": -15.334113, "rate_of_change": -0.31089381189760174, "market_dynamics": -1.17645, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.830745, "high": 91.782538, "low": 88.369525, "close": 89.015228, "volume": 13454991}, "trend_line": 96.38801, "activity_lines": {"activity_5": 88.6278, "activity_10": 90.796367, "activity_20": 93.646742, "activity_30": 94.924821}, "trend_signal": 0, "fair_value": 91.813415, "relative_strength": -14.955646, "rate_of_change": -0.29126537486070514, "market_dynamics": -1.253956, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.291962, "high": 94.549843, "low": 88.738494, "close": 94.549843, "volume": 15241074}, "trend_line": 96.203523, "activity_lines": {"activity_5": 90.657161, "activity_10": 91.131798, "activity_20": 93.570697, "activity_30": 94.80623}, "trend_signal": 0, "fair_value": 91.780957, "relative_strength": -11.172319, "rate_of_change": -0.19140036193297288, "market_dynamics": -1.052099, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.166185, "high": 96.394718, "low": 88.830741, "close": 91.32132, "volume": 16028910}, "trend_line": 95.984259, "activity_lines": {"activity_5": 91.210625, "activity_10": 90.922153, "activity_20": 93.201041, "activity_30": 94.491249}, "trend_signal": 0, "fair_value": 91.709853, "relative_strength": -10.812688, "rate_of_change": -0.22791680924201668, "market_dynamics": -0.831981, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.136828, "high": 91.874783, "low": 89.660931, "close": 90.76786, "volume": 5854045}, "trend_line": 95.673706, "activity_lines": {"activity_5": 91.339768, "activity_10": 90.729281, "activity_20": 92.816242, "activity_30": 94.154707}, "trend_signal": 0, "fair_value": 91.660845, "relative_strength": -10.999951, "rate_of_change": -0.3235457597271223, "market_dynamics": -0.722951, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.782539, "high": 92.059273, "low": 89.476437, "close": 90.8601, "volume": 7414914}, "trend_line": 95.380795, "activity_lines": {"activity_5": 91.296721, "activity_10": 90.655486, "activity_20": 92.44505, "activity_30": 93.844152}, "trend_signal": 0, "fair_value": 91.553446, "relative_strength": -11.426224, "rate_of_change": -0.3061562180940179, "market_dynamics": -0.596126, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.15151, "high": 93.627403, "low": 91.229073, "close": 93.627403, "volume": 7708462}, "trend_line": 95.325811, "activity_lines": {"activity_5": 92.071565, "activity_10": 91.202238, "activity_20": 92.375092, "activity_30": 93.73103}, "trend_signal": 0, "fair_value": 91.522769, "relative_strength": -9.769322, "rate_of_change": -0.057646825023847395, "market_dynamics": -0.552008, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.166186, "high": 94.549846, "low": 89.660925, "close": 90.214394, "volume": 11894825}, "trend_line": 95.113355, "activity_lines": {"activity_5": 91.401261, "activity_10": 91.178759, "activity_20": 92.008753, "activity_30": 93.401261}, "trend_signal": 0, "fair_value": 91.454826, "relative_strength": -10.72221, "rate_of_change": -0.22287353002431112, "market_dynamics": -0.486817, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.554, "high": 91.782538, "low": 86.247911, "close": 90.39888, "volume": 13372011}, "trend_line": 94.80507, "activity_lines": {"activity_5": 91.081483, "activity_10": 91.158633, "activity_20": 91.706984, "activity_30": 93.097101}, "trend_signal": 0, "fair_value": 91.359858, "relative_strength": -8.455044, "rate_of_change": -0.3241237784115574, "market_dynamics": -0.256718, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.398885, "high": 93.62741, "low": 88.185027, "close": 91.874779, "volume": 12919020}, "trend_line": 94.545982, "activity_lines": {"activity_5": 91.315167, "activity_10": 91.358215, "activity_20": 91.587506, "activity_30": 92.90805}, "trend_signal": 0, "fair_value": 91.302559, "relative_strength": -8.590337, "rate_of_change": -0.2732849625025387, "market_dynamics": -0.019845, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.704968, "high": 95.933501, "low": 91.136827, "close": 94.088623, "volume": 14962664}, "trend_line": 94.389825, "activity_lines": {"activity_5": 92.213004, "activity_10": 91.884841, "activity_20": 91.711376, "activity_30": 92.878543}, "trend_signal": 0, "fair_value": 91.226113, "relative_strength": -6.797979, "rate_of_change": -0.16516513626141535, "market_dynamics": 0.205383, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.011063, "high": 96.39473, "low": 93.627405, "close": 96.39473, "volume": 11662117}, "trend_line": 94.368812, "activity_lines": {"activity_5": 93.664309, "activity_10": 92.743548, "activity_20": 92.074641, "activity_30": 93.007892}, "trend_signal": 0, "fair_value": 91.223433, "relative_strength": -6.9496, "rate_of_change": -0.022261933423434566, "market_dynamics": 0.513918, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.394717, "high": 99.162036, "low": 93.627404, "close": 96.855942, "volume": 18595299}, "trend_line": 94.348604, "activity_lines": {"activity_5": 95.084862, "activity_10": 93.551939, "activity_20": 92.484028, "activity_30": 93.168352}, "trend_signal": 0, "fair_value": 91.190371, "relative_strength": -6.469129, "rate_of_change": -0.021413854399280646, "market_dynamics": 0.861363, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.317156, "high": 97.778375, "low": 94.088626, "close": 95.011063, "volume": 14597158}, "trend_line": 94.208627, "activity_lines": {"activity_5": 95.447687, "activity_10": 93.982968, "activity_20": 92.717711, "activity_30": 93.211091}, "trend_signal": 0, "fair_value": 91.168563, "relative_strength": -8.604253, "rate_of_change": -0.14836149562953532, "market_dynamics": 1.041374, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.472281, "high": 96.39472, "low": 94.088624, "close": 95.011063, "volume": 11385311}, "trend_line": 94.316312, "activity_lines": {"activity_5": 95.503032, "activity_10": 94.346911, "activity_20": 92.964573, "activity_30": 93.262861}, "trend_signal": 0, "fair_value": 91.180093, "relative_strength": -7.816778, "rate_of_change": 0.11430481838992236, "market_dynamics": 1.027295, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.472292, "high": 99.623257, "low": 95.011073, "close": 98.239601, "volume": 16986696}, "trend_line": 94.298521, "activity_lines": {"activity_5": 96.425471, "activity_10": 95.220711, "activity_20": 93.525503, "activity_30": 93.515977}, "trend_signal": 0, "fair_value": 91.18411, "relative_strength": -5.839422, "rate_of_change": -0.018863120941372852, "market_dynamics": 1.152688, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.162032, "high": 101.006907, "low": 95.933502, "close": 99.162033, "volume": 26276959}, "trend_line": 94.282341, "activity_lines": {"activity_5": 97.378655, "activity_10": 96.128054, "activity_20": 94.169891, "activity_30": 93.829752}, "trend_signal": 0, "fair_value": 91.199169, "relative_strength": -4.146675, "rate_of_change": -0.0171582754728374, "market_dynamics": 1.173678, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.162034, "high": 101.468123, "low": 98.239597, "close": 100.545685, "volume": 15833094}, "trend_line": 94.297715, "activity_lines": {"activity_5": 98.60857, "activity_10": 97.18634, "activity_20": 94.932878, "activity_30": 94.233838}, "trend_signal": 0, "fair_value": 91.238484, "relative_strength": -4.305247, "rate_of_change": 0.016306340972159595, "market_dynamics": 1.31515, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.006902, "high": 102.390562, "low": 98.700809, "close": 101.468124, "volume": 15909180}, "trend_line": 94.374585, "activity_lines": {"activity_5": 99.899982, "activity_10": 98.224501, "activity_20": 95.726613, "activity_30": 94.696445}, "trend_signal": 1, "fair_value": 91.265761, "relative_strength": -0.930406, "rate_of_change": 0.08151841219058124, "market_dynamics": 1.539203, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.468122, "high": 101.929341, "low": 94.088623, "close": 94.088623, "volume": 16116084}, "trend_line": 94.220845, "activity_lines": {"activity_5": 98.301089, "activity_10": 97.719675, "activity_20": 95.75209, "activity_30": 94.677996}, "trend_signal": 1, "fair_value": 91.268813, "relative_strength": -7.8044, "rate_of_change": -0.16290402760446482, "market_dynamics": 1.25278, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.088623, "high": 95.011063, "low": 90.860101, "close": 94.088623, "volume": 19027028}, "trend_line": 94.082479, "activity_lines": {"activity_5": 96.763692, "activity_10": 97.174598, "activity_20": 95.747257, "activity_30": 94.669466}, "trend_signal": 1, "fair_value": 91.287252, "relative_strength": -8.394242, "rate_of_change": -0.14685285405792176, "market_dynamics": 0.952115, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.088622, "high": 94.549843, "low": 92.704966, "close": 94.088623, "volume": 11990790}, "trend_line": 93.990235, "activity_lines": {"activity_5": 95.503027, "activity_10": 96.62952, "activity_20": 95.719584, "activity_30": 94.669862}, "trend_signal": 1, "fair_value": 91.280047, "relative_strength": -9.680828, "rate_of_change": -0.09804588588700769, "market_dynamics": 0.522896, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.627403, "high": 94.088622, "low": 91.413558, "close": 91.690292, "volume": 12287948}, "trend_line": 93.818047, "activity_lines": {"activity_5": 93.781146, "activity_10": 95.690312, "activity_20": 95.439339, "activity_30": 94.521479}, "trend_signal": 0, "fair_value": 91.265161, "relative_strength": -11.940872, "rate_of_change": -0.18319775453268242, "market_dynamics": -0.036701, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.321319, "high": 91.598053, "low": 90.214396, "close": 90.8601, "volume": 2669510}, "trend_line": 93.587438, "activity_lines": {"activity_5": 92.372894, "activity_10": 94.694081, "activity_20": 95.093644, "activity_30": 94.330643}, "trend_signal": 0, "fair_value": 91.247518, "relative_strength": -12.553128, "rate_of_change": -0.24580451989157392, "market_dynamics": -0.37688, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.782538, "high": 92.059272, "low": 90.029904, "close": 90.39888, "volume": 5248366}, "trend_line": 93.387576, "activity_lines": {"activity_5": 91.518103, "activity_10": 93.689463, "activity_20": 94.706221, "activity_30": 94.12493}, "trend_signal": 0, "fair_value": 91.242305, "relative_strength": -14.929221, "rate_of_change": -0.21355643905970606, "market_dynamics": -0.730723, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.952338, "high": 93.166189, "low": 90.675611, "close": 90.76786, "volume": 13607304}, "trend_line": 93.169266, "activity_lines": {"activity_5": 91.032288, "activity_10": 92.835791, "activity_20": 94.355695, "activity_30": 93.955916}, "trend_signal": 0, "fair_value": 91.231763, "relative_strength": -15.427112, "rate_of_change": -0.23376771231325508, "market_dynamics": -0.906317, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.583363, "high": 92.704974, "low": 90.583363, "close": 91.690292, "volume": 10782624}, "trend_line": 93.012451, "activity_lines": {"activity_5": 91.075335, "activity_10": 92.285683, "activity_20": 94.09346, "activity_30": 93.860498}, "trend_signal": 0, "fair_value": 91.201491, "relative_strength": -14.323217, "rate_of_change": -0.16831194097847094, "market_dynamics": -0.955846, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.874776, "high": 93.627403, "low": 91.413556, "close": 91.505798, "volume": 13998323}, "trend_line": 93.110844, "activity_lines": {"activity_5": 91.216773, "activity_10": 91.837881, "activity_20": 93.822878, "activity_30": 93.763295}, "trend_signal": 0, "fair_value": 91.1726, "relative_strength": -17.663986, "rate_of_change": 0.10578476208524115, "market_dynamics": -0.857605, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.243754, "high": 101.468128, "low": 91.59805, "close": 98.239601, "volume": 52275459}, "trend_line": 93.461371, "activity_lines": {"activity_5": 93.615112, "activity_10": 92.778768, "activity_20": 94.187461, "activity_30": 94.094182}, "trend_signal": 0, "fair_value": 91.189439, "relative_strength": -10.784502, "rate_of_change": 0.37646205849020076, "market_dynamics": -0.436838, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.317164, "high": 107.002752, "low": 95.933507, "close": 106.080315, "volume": 43379382}, "trend_line": 94.073254, "activity_lines": {"activity_5": 98.135054, "activity_10": 95.20394, "activity_20": 95.261441, "activity_30": 94.908308}, "trend_signal": 1, "fair_value": 91.25141, "relative_strength": -5.997385, "rate_of_change": 0.6546908026846792, "market_dynamics": 0.07594, "expectation": {"probability": 37.9118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.002755, "high": 117.61079, "low": 101.006915, "close": 115.765915, "volume": 76606748}, "trend_line": 94.95572, "activity_lines": {"activity_5": 104.838102, "activity_10": 99.172099, "activity_20": 97.190215, "activity_30": 96.307834}, "trend_signal": 1, "fair_value": 91.339566, "relative_strength": 2.454981, "rate_of_change": 0.9380625868432209, "market_dynamics": 0.691019, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.688354, "high": 123.606636, "low": 115.304698, "close": 119.455666, "volume": 89304933}, "trend_line": 95.970401, "activity_lines": {"activity_5": 111.104529, "activity_10": 103.41699, "activity_20": 99.367168, "activity_30": 97.888476}, "trend_signal": 1, "fair_value": 91.466761, "relative_strength": 5.648935, "rate_of_change": 1.068583335474678, "market_dynamics": 1.293051, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.533228, "high": 118.533228, "low": 106.541538, "close": 108.386414, "volume": 67640567}, "trend_line": 96.43162, "activity_lines": {"activity_5": 111.830181, "activity_10": 105.18807, "activity_20": 100.380093, "activity_30": 98.689509}, "trend_signal": 1, "fair_value": 91.556337, "relative_strength": -5.667484, "rate_of_change": 0.4805846335892666, "market_dynamics": 1.46639, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.002753, "high": 107.463972, "low": 101.006917, "close": 103.313011, "volume": 44402153}, "trend_line": 96.831343, "activity_lines": {"activity_5": 109.739324, "activity_10": 105.733148, "activity_20": 100.854929, "activity_30": 99.13347}, "trend_signal": 1, "fair_value": 91.639036, "relative_strength": -4.205447, "rate_of_change": 0.4145144507579658, "market_dynamics": 1.368638, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.774224, "high": 108.847624, "low": 102.851787, "close": 105.157875, "volume": 24659704}, "trend_line": 97.31101, "activity_lines": {"activity_5": 107.925194, "activity_10": 106.387239, "activity_20": 101.465934, "activity_30": 99.670666}, "trend_signal": 1, "fair_value": 91.741254, "relative_strength": -5.030004, "rate_of_change": 0.4953633659712765, "market_dynamics": 1.103349, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.08031, "high": 109.308847, "low": 104.696658, "close": 106.541534, "volume": 14701199}, "trend_line": 97.833725, "activity_lines": {"activity_5": 106.63378, "activity_10": 107.024559, "activity_20": 102.160397, "activity_30": 100.266183}, "trend_signal": 1, "fair_value": 91.890808, "relative_strength": -4.403083, "rate_of_change": 0.5371591559886236, "market_dynamics": 0.769234, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.847623, "high": 112.998601, "low": 106.08031, "close": 110.692505, "volume": 33232315}, "trend_line": 98.402561, "activity_lines": {"activity_5": 107.340981, "activity_10": 108.129806, "activity_20": 103.210658, "activity_30": 101.095782}, "trend_signal": 1, "fair_value": 92.056714, "relative_strength": -2.296777, "rate_of_change": 0.5814314031281181, "market_dynamics": 0.648982, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.15372, "high": 112.9986, "low": 108.386416, "close": 109.308853, "volume": 34333065}, "trend_line": 99.039043, "activity_lines": {"activity_5": 108.171177, "activity_10": 108.637986, "activity_20": 104.074236, "activity_30": 101.799414}, "trend_signal": 1, "fair_value": 92.245548, "relative_strength": -5.69278, "rate_of_change": 0.6468144665462526, "market_dynamics": 0.610764, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.231285, "high": 112.076161, "low": 106.080322, "close": 110.692505, "volume": 23860128}, "trend_line": 99.715498, "activity_lines": {"activity_5": 109.401093, "activity_10": 109.074047, "activity_20": 105.027861, "activity_30": 102.55125}, "trend_signal": 1, "fair_value": 92.493516, "relative_strength": -5.556675, "rate_of_change": 0.6830185142237188, "market_dynamics": 0.602259, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.614944, "high": 117.610788, "low": 109.770068, "close": 112.537376, "volume": 35191173}, "trend_line": 100.404251, "activity_lines": {"activity_5": 110.754, "activity_10": 109.619123, "activity_20": 106.113262, "activity_30": 103.378468}, "trend_signal": 1, "fair_value": 92.744078, "relative_strength": -1.974647, "rate_of_change": 0.6907181068282942, "market_dynamics": 0.654276, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.998594, "high": 113.459813, "low": 104.82645, "close": 110.518379, "volume": 44114528}, "trend_line": 100.951909, "activity_lines": {"activity_5": 110.941942, "activity_10": 109.679707, "activity_20": 106.918526, "activity_30": 104.030992}, "trend_signal": 1, "fair_value": 92.955027, "relative_strength": -6.475659, "rate_of_change": 0.5454530007897757, "market_dynamics": 0.579647, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.46704, "high": 116.684645, "low": 106.723762, "close": 114.787331, "volume": 30833244}, "trend_line": 101.564996, "activity_lines": {"activity_5": 112.287744, "activity_10": 110.611875, "activity_20": 108.052121, "activity_30": 104.9236}, "trend_signal": 1, "fair_value": 93.192315, "relative_strength": -5.448319, "rate_of_change": 0.6073059995328994, "market_dynamics": 0.567542, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.78733, "high": 129.017171, "low": 113.364346, "close": 120.479271, "volume": 79465935}, "trend_line": 102.35244, "activity_lines": {"activity_5": 115.257872, "activity_10": 112.663819, "activity_20": 109.629239, "activity_30": 106.143876}, "trend_signal": 1, "fair_value": 93.444036, "relative_strength": -3.773261, "rate_of_change": 0.7753104228941315, "market_dynamics": 0.762501, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.056289, "high": 124.273898, "low": 116.210322, "close": 122.850914, "volume": 52205129}, "trend_line": 103.280435, "activity_lines": {"activity_5": 118.273852, "activity_10": 114.927101, "activity_20": 111.295139, "activity_30": 107.466358}, "trend_signal": 1, "fair_value": 93.705831, "relative_strength": -0.79805, "rate_of_change": 0.9066662211472395, "market_dynamics": 0.873172, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.376582, "high": 135.183436, "low": 117.158973, "close": 133.760452, "volume": 129786255}, "trend_line": 104.572082, "activity_lines": {"activity_5": 124.115785, "activity_10": 118.8187, "activity_20": 113.847704, "activity_30": 109.432811}, "trend_signal": 1, "fair_value": 94.022172, "relative_strength": 5.657812, "rate_of_change": 1.2506211849320712, "market_dynamics": 1.137916, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.657757, "high": 152.259235, "low": 131.388806, "close": 142.772675, "volume": 162890785}, "trend_line": 106.056518, "activity_lines": {"activity_5": 131.54692, "activity_10": 123.828839, "activity_20": 117.052093, "activity_30": 111.897365}, "trend_signal": 1, "fair_value": 94.380897, "relative_strength": 10.953489, "rate_of_change": 1.4195337528041208, "market_dynamics": 1.417878, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.247007, "high": 149.887594, "low": 131.863142, "close": 132.811798, "volume": 103503087}, "trend_line": 107.178176, "activity_lines": {"activity_5": 133.507476, "activity_10": 126.369161, "activity_20": 119.060185, "activity_30": 113.623512}, "trend_signal": 1, "fair_value": 94.67042, "relative_strength": 7.88402, "rate_of_change": 1.0576040220366245, "market_dynamics": 1.509726, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.760444, "high": 134.234772, "low": 126.171199, "close": 130.91449, "volume": 34515853}, "trend_line": 108.19047, "activity_lines": {"activity_5": 133.633966, "activity_10": 128.162349, "activity_20": 120.691764, "activity_30": 115.154887}, "trend_signal": 1, "fair_value": 94.926377, "relative_strength": 9.834652, "rate_of_change": 0.9444963870256678, "market_dynamics": 1.576398, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.760453, "high": 136.132092, "low": 125.222539, "close": 127.11985, "volume": 50091729}, "trend_line": 109.045527, "activity_lines": {"activity_5": 131.799894, "activity_10": 128.872773, "activity_20": 121.774288, "activity_30": 116.376138}, "trend_signal": 1, "fair_value": 95.187439, "relative_strength": 8.963326, "rate_of_change": 0.7903256174041966, "market_dynamics": 1.405709, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.902244, "high": 124.273891, "low": 114.313002, "close": 120.479271, "volume": 76339760}, "trend_line": 109.925216, "activity_lines": {"activity_5": 127.4677, "activity_10": 128.07714, "activity_20": 122.086851, "activity_30": 117.113799}, "trend_signal": 1, "fair_value": 95.400583, "relative_strength": 3.981626, "rate_of_change": 0.8067171796968793, "market_dynamics": 1.014231, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.056284, "high": 124.748218, "low": 112.415694, "close": 115.261658, "volume": 67188216}, "trend_line": 110.630983, "activity_lines": {"activity_5": 122.281713, "activity_10": 126.188452, "activity_20": 121.833933, "activity_30": 117.458085}, "trend_signal": 1, "fair_value": 95.582955, "relative_strength": -4.37252, "rate_of_change": 0.6420428593926933, "market_dynamics": 0.461193, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.735983, "high": 123.79957, "low": 114.787327, "close": 122.850914, "volume": 38820560}, "trend_line": 111.589727, "activity_lines": {"activity_5": 121.459547, "activity_10": 125.593387, "activity_20": 122.306201, "activity_30": 118.246468}, "trend_signal": 1, "fair_value": 95.846082, "relative_strength": 2.722577, "rate_of_change": 0.8666143732990205, "market_dynamics": -0.008361, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.325237, "high": 132.337469, "low": 118.107632, "close": 128.542847, "volume": 53065760}, "trend_line": 112.818145, "activity_lines": {"activity_5": 123.19875, "activity_10": 125.886608, "activity_20": 123.304391, "activity_30": 119.340217}, "trend_signal": 1, "fair_value": 96.161747, "relative_strength": 6.795545, "rate_of_change": 1.1008343088786345, "market_dynamics": -0.27696, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.542842, "high": 129.965827, "low": 116.210322, "close": 119.056282, "volume": 34219211}, "trend_line": 113.758018, "activity_lines": {"activity_5": 121.933875, "activity_10": 124.308389, "activity_20": 123.303116, "activity_30": 119.742678}, "trend_signal": 1, "fair_value": 96.404295, "relative_strength": 2.690146, "rate_of_change": 0.8330867344078434, "market_dynamics": -0.547281, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.735985, "high": 117.633296, "low": 109.095396, "close": 111.941368, "volume": 50613854}, "trend_line": 114.476101, "activity_lines": {"activity_5": 118.834933, "activity_10": 121.505542, "activity_20": 122.549261, "activity_30": 119.625475}, "trend_signal": 1, "fair_value": 96.589462, "relative_strength": -4.73628, "rate_of_change": 0.6312372636450057, "market_dynamics": -0.692473, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.415694, "high": 113.838678, "low": 107.198089, "close": 109.095398, "volume": 40928429}, "trend_line": 115.087019, "activity_lines": {"activity_5": 115.356528, "activity_10": 118.581958, "activity_20": 121.49206, "activity_30": 119.278333}, "trend_signal": 1, "fair_value": 96.759596, "relative_strength": -8.617056, "rate_of_change": 0.5336642274355571, "market_dynamics": -0.873906, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.518381, "high": 112.415694, "low": 107.672415, "close": 108.621071, "volume": 32275760}, "trend_line": 115.651378, "activity_lines": {"activity_5": 112.131097, "activity_10": 116.184445, "activity_20": 120.377523, "activity_30": 118.861175}, "trend_signal": 0, "fair_value": 96.933111, "relative_strength": -11.408843, "rate_of_change": 0.49037589547783494, "market_dynamics": -1.13105, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.0954, "high": 109.569728, "low": 105.775106, "close": 105.775108, "volume": 17877538}, "trend_line": 116.127022, "activity_lines": {"activity_5": 108.905669, "activity_10": 113.709317, "activity_20": 119.001806, "activity_30": 118.223996}, "trend_signal": 0, "fair_value": 97.065374, "relative_strength": -11.478359, "rate_of_change": 0.4112739581883777, "market_dynamics": -1.224473, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.672417, "high": 111.467039, "low": 105.300778, "close": 106.723763, "volume": 36799949}, "trend_line": 116.409827, "activity_lines": {"activity_5": 107.514308, "activity_10": 111.863751, "activity_20": 117.733265, "activity_30": 117.617334}, "trend_signal": 0, "fair_value": 97.242779, "relative_strength": -12.732459, "rate_of_change": 0.24353074343025038, "market_dynamics": -1.238834, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.198088, "high": 110.044054, "low": 105.775105, "close": 106.249435, "volume": 27935422}, "trend_line": 116.415464, "activity_lines": {"activity_5": 106.787006, "activity_10": 110.302781, "activity_20": 116.438448, "activity_30": 116.961825}, "trend_signal": 0, "fair_value": 97.419284, "relative_strength": -14.991584, "rate_of_change": 0.0048423746905774615, "market_dynamics": -1.243985, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.723757, "high": 111.941364, "low": 106.723757, "close": 108.621071, "volume": 31241197}, "trend_line": 116.177303, "activity_lines": {"activity_5": 107.229711, "activity_10": 109.431742, "activity_20": 115.399444, "activity_30": 116.458961}, "trend_signal": 0, "fair_value": 97.613667, "relative_strength": -12.276008, "rate_of_change": -0.20457849139355333, "market_dynamics": -1.225812, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.0954, "high": 110.044056, "low": 103.403465, "close": 103.877792, "volume": 25895240}, "trend_line": 115.65804, "activity_lines": {"activity_5": 106.122946, "activity_10": 107.819027, "activity_20": 113.917734, "activity_30": 115.665444}, "trend_signal": 0, "fair_value": 97.774434, "relative_strength": -13.698901, "rate_of_change": -0.44695735448428786, "market_dynamics": -1.236231, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.352119, "high": 111.941369, "low": 102.45481, "close": 111.467041, "volume": 34866522}, "trend_line": 115.760728, "activity_lines": {"activity_5": 107.862148, "activity_10": 107.931141, "activity_20": 113.21076, "activity_30": 115.395057}, "trend_signal": 0, "fair_value": 97.975288, "relative_strength": -10.139375, "rate_of_change": 0.08878587256017875, "market_dynamics": -1.13443, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.313004, "high": 115.735987, "low": 109.569725, "close": 111.941368, "volume": 51188988}, "trend_line": 116.04834, "activity_lines": {"activity_5": 109.379997, "activity_10": 108.439966, "activity_20": 112.591875, "activity_30": 115.148647}, "trend_signal": 0, "fair_value": 98.149754, "relative_strength": -6.306039, "rate_of_change": 0.24845386252235366, "market_dynamics": -0.871907, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.941363, "high": 114.313007, "low": 109.095402, "close": 112.415695, "volume": 21885555}, "trend_line": 116.290267, "activity_lines": {"activity_5": 110.708115, "activity_10": 109.164394, "activity_20": 112.070114, "activity_30": 114.914283}, "trend_signal": 0, "fair_value": 98.324584, "relative_strength": -6.334509, "rate_of_change": 0.20847088377136977, "market_dynamics": -0.689743, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.364349, "high": 114.787333, "low": 106.723758, "close": 108.621071, "volume": 23433523}, "trend_line": 116.359585, "activity_lines": {"activity_5": 110.360274, "activity_10": 109.190266, "activity_20": 111.288602, "activity_30": 114.419496}, "trend_signal": 0, "fair_value": 98.485792, "relative_strength": -6.692072, "rate_of_change": 0.059607740001143474, "market_dynamics": -0.536048, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.569725, "high": 112.890019, "low": 109.095397, "close": 110.518379, "volume": 16338261}, "trend_line": 116.353781, "activity_lines": {"activity_5": 110.644869, "activity_10": 109.569727, "activity_20": 110.850413, "activity_30": 114.042644}, "trend_signal": 0, "fair_value": 98.663978, "relative_strength": -8.636877, "rate_of_change": -0.00498798616375067, "market_dynamics": -0.522036, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.992708, "high": 113.364352, "low": 108.621069, "close": 110.992706, "volume": 18766222}, "trend_line": 116.409909, "activity_lines": {"activity_5": 110.644868, "activity_10": 110.000933, "activity_20": 110.563557, "activity_30": 113.696768}, "trend_signal": 0, "fair_value": 98.850021, "relative_strength": -7.304164, "rate_of_change": 0.048239085586742614, "market_dynamics": -0.541031, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.992707, "high": 120.004939, "low": 109.569724, "close": 116.684639, "volume": 66817895}, "trend_line": 116.609647, "activity_lines": {"activity_5": 112.5738, "activity_10": 111.372171, "activity_20": 110.913656, "activity_30": 113.714492}, "trend_signal": 0, "fair_value": 99.067734, "relative_strength": -0.174987, "rate_of_change": 0.17158161338309819, "market_dynamics": -0.191693, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.633294, "high": 119.056277, "low": 114.787326, "close": 116.684639, "volume": 20409749}, "trend_line": 116.747889, "activity_lines": {"activity_5": 114.186513, "activity_10": 112.562302, "activity_20": 111.313446, "activity_30": 113.719331}, "trend_signal": 0, "fair_value": 99.288657, "relative_strength": -3.24483, "rate_of_change": 0.1185510835137039, "market_dynamics": 0.118654, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.158968, "high": 117.633296, "low": 112.415692, "close": 114.313004, "volume": 13168031}, "trend_line": 116.874377, "activity_lines": {"activity_5": 114.724086, "activity_10": 113.131495, "activity_20": 111.505435, "activity_30": 113.562241}, "trend_signal": 0, "fair_value": 99.481001, "relative_strength": -3.403804, "rate_of_change": 0.10834285834495458, "market_dynamics": 0.362491, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.313, "high": 117.158968, "low": 110.518385, "close": 111.941368, "volume": 19661433}, "trend_line": 116.779511, "activity_lines": {"activity_5": 114.09165, "activity_10": 113.165992, "activity_20": 111.476072, "activity_30": 113.243983}, "trend_signal": 0, "fair_value": 99.660818, "relative_strength": -5.655125, "rate_of_change": -0.08116920272438853, "market_dynamics": 0.486556, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.992712, "high": 112.415692, "low": 106.723757, "close": 111.941368, "volume": 19892933}, "trend_line": 116.494915, "activity_lines": {"activity_5": 113.364349, "activity_10": 113.053879, "activity_20": 111.498659, "activity_30": 112.931844}, "trend_signal": 0, "fair_value": 99.835283, "relative_strength": -6.040211, "rate_of_change": -0.24370370929194368, "market_dynamics": 0.295552, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.467034, "high": 113.364349, "low": 110.044051, "close": 113.364349, "volume": 6274400}, "trend_line": 116.178696, "activity_lines": {"activity_5": 113.048131, "activity_10": 113.191865, "activity_20": 111.735823, "activity_30": 112.729872}, "trend_signal": 0, "fair_value": 100.031713, "relative_strength": -6.228432, "rate_of_change": -0.27144446605244854, "market_dynamics": 0.20547, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.569727, "high": 115.261662, "low": 106.72376, "close": 112.415695, "volume": 22610084}, "trend_line": 115.467204, "activity_lines": {"activity_5": 112.637048, "activity_10": 113.131497, "activity_20": 111.909744, "activity_30": 112.487098}, "trend_signal": 0, "fair_value": 100.227947, "relative_strength": -6.725576, "rate_of_change": -0.6124117626522567, "market_dynamics": 0.192068, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.415694, "high": 114.787334, "low": 111.467038, "close": 112.890022, "volume": 12457572}, "trend_line": 114.471115, "activity_lines": {"activity_5": 112.668669, "activity_10": 113.15737, "activity_20": 112.126579, "activity_30": 112.320828}, "trend_signal": 0, "fair_value": 100.447019, "relative_strength": -4.962846, "rate_of_change": -0.8626596691472652, "market_dynamics": 0.20165, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.838676, "high": 117.158969, "low": 112.890021, "close": 114.787331, "volume": 16625992}, "trend_line": 113.8703, "activity_lines": {"activity_5": 113.427593, "activity_10": 113.45059, "activity_20": 112.506041, "activity_30": 112.341229}, "trend_signal": 0, "fair_value": 100.676649, "relative_strength": -5.710402, "rate_of_change": -0.5248616648837545, "market_dynamics": 0.23202, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.313004, "high": 115.735987, "low": 110.992713, "close": 111.467041, "volume": 12259231}, "trend_line": 113.222051, "activity_lines": {"activity_5": 112.890022, "activity_10": 113.062505, "activity_20": 112.539922, "activity_30": 112.18618}, "trend_signal": 0, "fair_value": 100.890345, "relative_strength": -5.759182, "rate_of_change": -0.569287162675436, "market_dynamics": 0.123146, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.518382, "high": 112.415693, "low": 106.72376, "close": 108.146744, "volume": 16779246}, "trend_line": 112.589615, "activity_lines": {"activity_5": 111.277308, "activity_10": 112.062105, "activity_20": 112.23048, "activity_30": 111.858741}, "trend_signal": 0, "fair_value": 101.091319, "relative_strength": -6.615919, "rate_of_change": -0.5585802362827701, "market_dynamics": -0.08472, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.0954, "high": 109.569729, "low": 104.352119, "close": 105.300781, "volume": 28222987}, "trend_line": 112.083665, "activity_lines": {"activity_5": 109.063779, "activity_10": 110.699491, "activity_20": 111.643217, "activity_30": 111.388494}, "trend_signal": 0, "fair_value": 101.263883, "relative_strength": -6.615739, "rate_of_change": -0.4493753708989933, "market_dynamics": -0.297082, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.249437, "high": 107.672419, "low": 104.352125, "close": 106.249435, "volume": 22198112}, "trend_line": 111.783258, "activity_lines": {"activity_5": 107.640796, "activity_10": 109.716339, "activity_20": 111.15082, "activity_30": 111.012092}, "trend_signal": 0, "fair_value": 101.439853, "relative_strength": -6.724732, "rate_of_change": -0.2680203221406016, "market_dynamics": -0.599462, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.19809, "high": 108.621073, "low": 101.980483, "close": 102.929138, "volume": 24416972}, "trend_line": 111.119198, "activity_lines": {"activity_5": 105.553753, "activity_10": 108.276107, "activity_20": 110.353498, "activity_30": 110.440858}, "trend_signal": 0, "fair_value": 101.524443, "relative_strength": -6.936617, "rate_of_change": -0.5940603377296503, "market_dynamics": -0.79479, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.762876, "high": 103.403467, "low": 95.814221, "close": 102.454811, "volume": 23460880}, "trend_line": 110.249597, "activity_lines": {"activity_5": 104.099148, "activity_10": 106.913493, "activity_20": 109.515519, "activity_30": 109.881866}, "trend_signal": 0, "fair_value": 101.595291, "relative_strength": -5.723826, "rate_of_change": -0.7825839419755377, "market_dynamics": -0.900479, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.209328, "high": 92.209328, "low": 79.876799, "close": 90.691475, "volume": 50289040}, "trend_line": 109.304104, "activity_lines": {"activity_5": 99.324246, "activity_10": 103.584573, "activity_20": 107.600137, "activity_30": 108.620051}, "trend_signal": 0, "fair_value": 101.596084, "relative_strength": -8.563025, "rate_of_change": -0.8575931574607016, "market_dynamics": -0.971904, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.822048, "high": 96.288551, "low": 86.232802, "close": 88.794167, "volume": 33247768}, "trend_line": 108.53253, "activity_lines": {"activity_5": 95.080592, "activity_10": 100.322922, "activity_20": 105.60525, "activity_30": 107.29683}, "trend_signal": 0, "fair_value": 101.587389, "relative_strength": -9.636676, "rate_of_change": -0.7058966422706334, "market_dynamics": -0.993441, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.268496, "high": 92.114465, "low": 85.853339, "close": 91.450409, "volume": 26255911}, "trend_line": 107.944364, "activity_lines": {"activity_5": 92.822793, "activity_10": 97.973706, "activity_20": 103.975821, "activity_30": 106.194757}, "trend_signal": 0, "fair_value": 101.611775, "relative_strength": -8.932484, "rate_of_change": -0.5419260013564607, "market_dynamics": -0.984354, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.735, "high": 95.339891, "low": 91.450408, "close": 94.486099, "volume": 18084134}, "trend_line": 107.473198, "activity_lines": {"activity_5": 92.563493, "activity_10": 96.566245, "activity_20": 102.717271, "activity_30": 105.326482}, "trend_signal": 0, "fair_value": 101.626191, "relative_strength": -9.816876, "rate_of_change": -0.4364896716608536, "market_dynamics": -0.991187, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.916912, "high": 97.711526, "low": 90.027425, "close": 97.711525, "volume": 25095457}, "trend_line": 107.204412, "activity_lines": {"activity_5": 93.942204, "activity_10": 96.114339, "activity_20": 101.842249, "activity_30": 104.696697}, "trend_signal": 0, "fair_value": 101.685361, "relative_strength": -7.104846, "rate_of_change": -0.2500958425001846, "market_dynamics": -0.951797, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.660188, "high": 101.506153, "low": 95.339887, "close": 96.288544, "volume": 24532768}, "trend_line": 106.856571, "activity_lines": {"activity_5": 95.162807, "activity_10": 95.653809, "activity_20": 100.894948, "activity_30": 103.992447}, "trend_signal": 0, "fair_value": 101.724707, "relative_strength": -12.034249, "rate_of_change": -0.3244651908542743, "market_dynamics": -0.878908, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.762872, "high": 98.660181, "low": 94.865562, "close": 97.237198, "volume": 17830312}, "trend_line": 106.556164, "activity_lines": {"activity_5": 96.32649, "activity_10": 95.581365, "activity_20": 100.13512, "activity_30": 103.371842}, "trend_signal": 0, "fair_value": 101.783512, "relative_strength": -10.157672, "rate_of_change": -0.28113104995668164, "market_dynamics": -0.789889, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.237199, "high": 99.608837, "low": 96.288544, "close": 97.711525, "volume": 17320117}, "trend_line": 106.192512, "activity_lines": {"activity_5": 97.085413, "activity_10": 95.741774, "activity_20": 99.513072, "activity_30": 102.801221}, "trend_signal": 0, "fair_value": 101.829305, "relative_strength": -8.233615, "rate_of_change": -0.34127730048540583, "market_dynamics": -0.663837, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.711526, "high": 101.980486, "low": 96.288542, "close": 101.03183, "volume": 18976980}, "trend_line": 106.097647, "activity_lines": {"activity_5": 98.533697, "activity_10": 96.661108, "activity_20": 99.286298, "activity_30": 102.468273}, "trend_signal": 0, "fair_value": 101.864278, "relative_strength": -6.252876, "rate_of_change": -0.08933304073266357, "market_dynamics": -0.48798, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.980485, "high": 102.454813, "low": 98.824485, "close": 99.817696, "volume": 25650068}, "trend_line": 105.709335, "activity_lines": {"activity_5": 99.140888, "activity_10": 97.394188, "activity_20": 98.995843, "activity_30": 102.063115}, "trend_signal": 0, "fair_value": 101.883441, "relative_strength": -8.921514, "rate_of_change": -0.36599492164043856, "market_dynamics": -0.250492, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.817697, "high": 99.817697, "low": 96.043495, "close": 96.440781, "volume": 25584118}, "trend_line": 105.192649, "activity_lines": {"activity_5": 98.482028, "activity_10": 97.561231, "activity_20": 98.441509, "activity_30": 101.465144}, "trend_signal": 0, "fair_value": 101.878281, "relative_strength": -11.645719, "rate_of_change": -0.48877991711894975, "market_dynamics": -0.035261, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.54689, "high": 100.314302, "low": 95.050284, "close": 99.817696, "volume": 26684309}, "trend_line": 104.772716, "activity_lines": {"activity_5": 98.938658, "activity_10": 98.237725, "activity_20": 98.289374, "activity_30": 101.118373}, "trend_signal": 0, "fair_value": 101.924199, "relative_strength": -10.451476, "rate_of_change": -0.39920375044457745, "market_dynamics": 0.222753, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.817696, "high": 105.28036, "low": 99.221771, "close": 102.30072, "volume": 24724012}, "trend_line": 104.562037, "activity_lines": {"activity_5": 100.05093, "activity_10": 99.16525, "activity_20": 98.433708, "activity_30": 100.958889}, "trend_signal": 0, "fair_value": 102.008445, "relative_strength": -7.805138, "rate_of_change": -0.20108193052855378, "market_dynamics": 0.385237, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.287145, "high": 114.715861, "low": 104.287145, "close": 110.246414, "volume": 81288820}, "trend_line": 104.552972, "activity_lines": {"activity_5": 103.50582, "activity_10": 101.340169, "activity_20": 99.3852, "activity_30": 101.325623}, "trend_signal": 0, "fair_value": 102.178366, "relative_strength": -1.211826, "rate_of_change": -0.008669494455245513, "market_dynamics": 0.677649, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.749804, "high": 113.722649, "low": 106.770174, "close": 113.722649, "volume": 43792544}, "trend_line": 104.64397, "activity_lines": {"activity_5": 107.505149, "activity_10": 103.860579, "activity_20": 100.689386, "activity_30": 101.917215}, "trend_signal": 0, "fair_value": 102.369449, "relative_strength": -0.419757, "rate_of_change": 0.0870353068490478, "market_dynamics": 0.996847, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.722649, "high": 118.688701, "low": 111.239623, "close": 115.212463, "volume": 29690119}, "trend_line": 104.594897, "activity_lines": {"activity_5": 111.074086, "activity_10": 106.360753, "activity_20": 102.124717, "activity_30": 102.599054}, "trend_signal": 0, "fair_value": 102.544869, "relative_strength": 1.315341, "rate_of_change": -0.0468952009370371, "market_dynamics": 1.198637, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.205673, "high": 127.627603, "low": 114.715857, "close": 121.668339, "volume": 94958361}, "trend_line": 104.761021, "activity_lines": {"activity_5": 115.543536, "activity_10": 109.690652, "activity_20": 104.141248, "activity_30": 103.700566}, "trend_signal": 0, "fair_value": 102.694433, "relative_strength": 6.980085, "rate_of_change": 0.15882610410715964, "market_dynamics": 1.475465, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.178519, "high": 131.103839, "low": 119.681914, "close": 128.124207, "volume": 50274937}, "trend_line": 105.221394, "activity_lines": {"activity_5": 120.708233, "activity_10": 113.750142, "activity_20": 106.694682, "activity_30": 105.207868}, "trend_signal": 0, "fair_value": 102.88258, "relative_strength": 10.140319, "rate_of_change": 0.4394506617112906, "market_dynamics": 1.529707, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.607229, "high": 160.900163, "low": 130.607229, "close": 159.906952, "volume": 284312077}, "trend_line": 106.820247, "activity_lines": {"activity_5": 134.745612, "activity_10": 123.035355, "activity_20": 112.170879, "activity_30": 108.735969}, "trend_signal": 1, "fair_value": 103.27166, "relative_strength": 35.177584, "rate_of_change": 1.5195132275095986, "market_dynamics": 1.632011, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.906957, "high": 173.811909, "low": 155.43751, "close": 169.839066, "volume": 171432275}, "trend_line": 108.75017, "activity_lines": {"activity_5": 148.782993, "activity_10": 133.05595, "activity_20": 118.321669, "activity_30": 112.801699}, "trend_signal": 1, "fair_value": 103.704797, "relative_strength": 45.86939, "rate_of_change": 1.806701495457132, "market_dynamics": 1.780315, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.764383, "high": 199.635401, "low": 178.777961, "close": 195.165939, "volume": 172432743}, "trend_line": 111.47689, "activity_lines": {"activity_5": 167.521571, "activity_10": 146.408316, "activity_20": 126.563664, "activity_30": 118.37691}, "trend_signal": 1, "fair_value": 104.305889, "relative_strength": 62.77701, "rate_of_change": 2.50732481613592, "market_dynamics": 1.81223, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.662543, "high": 200.131992, "low": 168.845852, "close": 172.818695, "volume": 144332539}, "trend_line": 113.490323, "activity_lines": {"activity_5": 173.480836, "activity_10": 153.902543, "activity_20": 132.179853, "activity_30": 122.334446}, "trend_signal": 1, "fair_value": 104.774936, "relative_strength": 41.892223, "rate_of_change": 1.8061438563634187, "market_dynamics": 1.782828, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.818702, "high": 178.281361, "low": 164.873015, "close": 167.852646, "volume": 113218359}, "trend_line": 115.322411, "activity_lines": {"activity_5": 174.374727, "activity_10": 159.166562, "activity_20": 136.922968, "activity_30": 125.841693}, "trend_signal": 1, "fair_value": 105.240165, "relative_strength": 31.984649, "rate_of_change": 1.614312085445381, "market_dynamics": 1.604717, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.839071, "high": 176.791548, "low": 162.389989, "close": 168.349243, "volume": 108641958}, "trend_line": 117.107808, "activity_lines": {"activity_5": 172.785589, "activity_10": 163.329017, "activity_20": 141.349558, "activity_30": 129.262779}, "trend_signal": 1, "fair_value": 105.680561, "relative_strength": 31.112404, "rate_of_change": 1.5481786970270706, "market_dynamics": 1.393669, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.84585, "high": 176.791549, "low": 161.396779, "close": 163.879807, "volume": 80720849}, "trend_line": 118.8549, "activity_lines": {"activity_5": 169.143818, "activity_10": 165.622433, "activity_20": 144.998758, "activity_30": 132.280327}, "trend_signal": 1, "fair_value": 106.083902, "relative_strength": 26.900732, "rate_of_change": 1.4918663664168277, "market_dynamics": 1.101782, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.852649, "high": 168.84586, "low": 156.92732, "close": 162.886597, "volume": 49915296}, "trend_line": 120.679562, "activity_lines": {"activity_5": 165.568262, "activity_10": 166.823317, "activity_20": 148.23828, "activity_30": 135.121082}, "trend_signal": 1, "fair_value": 106.492083, "relative_strength": 19.959953, "rate_of_change": 1.5352013253134735, "market_dynamics": 0.825837, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.879798, "high": 168.349255, "low": 161.396771, "close": 164.873016, "volume": 25631775}, "trend_line": 122.665303, "activity_lines": {"activity_5": 164.806801, "activity_10": 167.518566, "activity_20": 151.349851, "activity_30": 137.972272}, "trend_signal": 1, "fair_value": 106.955021, "relative_strength": 18.43562, "rate_of_change": 1.6454658660428267, "market_dynamics": 0.600559, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.940906, "high": 159.906961, "low": 143.518981, "close": 146.995209, "volume": 81656684}, "trend_line": 124.023495, "activity_lines": {"activity_5": 158.615784, "activity_10": 164.177764, "activity_20": 152.436698, "activity_30": 139.541944}, "trend_signal": 1, "fair_value": 107.286549, "relative_strength": 5.303961, "rate_of_change": 1.1072340480828573, "market_dynamics": 0.313413, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.485038, "high": 163.879807, "low": 146.002011, "close": 161.893372, "volume": 58157503}, "trend_line": 125.98897, "activity_lines": {"activity_5": 158.781316, "activity_10": 163.202611, "activity_20": 154.707733, "activity_30": 141.985161}, "trend_signal": 1, "fair_value": 107.702371, "relative_strength": 14.424483, "rate_of_change": 1.5847602101521152, "market_dynamics": 0.108902, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.866215, "high": 170.832274, "low": 161.893372, "close": 161.893372, "volume": 59859497}, "trend_line": 127.970255, "activity_lines": {"activity_5": 159.37724, "activity_10": 162.19134, "activity_20": 156.688952, "activity_30": 144.301574}, "trend_signal": 1, "fair_value": 108.168622, "relative_strength": 11.133134, "rate_of_change": 1.5725860763843056, "market_dynamics": -0.057562, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.900174, "high": 166.859437, "low": 151.961264, "close": 153.45108, "volume": 44530456}, "trend_line": 130.062242, "activity_lines": {"activity_5": 157.291496, "activity_10": 159.789575, "activity_20": 157.570545, "activity_30": 145.945499}, "trend_signal": 1, "fair_value": 108.561144, "relative_strength": 7.159557, "rate_of_change": 1.6347447303281557, "market_dynamics": -0.255517, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.430712, "high": 157.920537, "low": 139.546126, "close": 140.539337, "volume": 78081530}, "trend_line": 131.787081, "activity_lines": {"activity_5": 151.530872, "activity_10": 155.798672, "activity_20": 156.95097, "activity_30": 146.62144}, "trend_signal": 1, "fair_value": 108.828875, "relative_strength": -1.093443, "rate_of_change": 1.3261642837127188, "market_dynamics": -0.404751, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.532555, "high": 144.015582, "low": 134.58008, "close": 140.04274, "volume": 93918937}, "trend_line": 133.406825, "activity_lines": {"activity_5": 147.22696, "activity_10": 152.304376, "activity_20": 156.090187, "activity_30": 147.154063}, "trend_signal": 1, "fair_value": 109.076613, "relative_strength": 2.003721, "rate_of_change": 1.2290612916754695, "market_dynamics": -0.570152, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.042733, "high": 145.505403, "low": 134.083468, "close": 144.512192, "volume": 62085354}, "trend_line": 135.074362, "activity_lines": {"activity_5": 144.876364, "activity_10": 150.128342, "activity_20": 155.475343, "activity_30": 147.870539}, "trend_signal": 1, "fair_value": 109.338993, "relative_strength": 0.599022, "rate_of_change": 1.2499637855859398, "market_dynamics": -0.727819, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.002006, "high": 150.471455, "low": 142.525768, "close": 146.498611, "volume": 31025260}, "trend_line": 136.700598, "activity_lines": {"activity_5": 144.346653, "activity_10": 148.746876, "activity_20": 154.886511, "activity_30": 148.607587}, "trend_signal": 1, "fair_value": 109.61971, "relative_strength": 0.557502, "rate_of_change": 1.2039560845751065, "market_dynamics": -0.853117, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.512183, "high": 148.981639, "low": 141.035949, "close": 142.02916, "volume": 37432754}, "trend_line": 138.225285, "activity_lines": {"activity_5": 143.353442, "activity_10": 146.868805, "activity_20": 153.715941, "activity_30": 148.951365}, "trend_signal": 1, "fair_value": 109.843761, "relative_strength": -3.358038, "rate_of_change": 1.1153477177912565, "market_dynamics": -0.94315, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.056318, "high": 140.042741, "low": 134.083471, "close": 138.05632, "volume": 38383763}, "trend_line": 139.585922, "activity_lines": {"activity_5": 141.797413, "activity_10": 144.647625, "activity_20": 152.039307, "activity_30": 148.940464}, "trend_signal": 1, "fair_value": 110.078765, "relative_strength": -4.41732, "rate_of_change": 0.9843618698272149, "market_dynamics": -1.028607, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.539342, "high": 146.498608, "low": 140.539342, "close": 143.518982, "volume": 47584176}, "trend_line": 141.112838, "activity_lines": {"activity_5": 142.227806, "activity_10": 143.907233, "activity_20": 150.804888, "activity_30": 149.19421}, "trend_signal": 1, "fair_value": 110.357192, "relative_strength": -3.57052, "rate_of_change": 1.0938896832303762, "market_dynamics": -1.034767, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.512187, "high": 144.512187, "low": 137.559706, "close": 139.546127, "volume": 21783856}, "trend_line": 142.396648, "activity_lines": {"activity_5": 141.102164, "activity_10": 142.507708, "activity_20": 149.118794, "activity_30": 149.093132}, "trend_signal": 0, "fair_value": 110.646572, "relative_strength": -8.688563, "rate_of_change": 0.9097754805271425, "market_dynamics": -1.065509, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.035944, "high": 148.981636, "low": 137.0631, "close": 143.518982, "volume": 39867442}, "trend_line": 143.853357, "activity_lines": {"activity_5": 141.631878, "activity_10": 142.236833, "activity_20": 147.908023, "activity_30": 149.165541}, "trend_signal": 0, "fair_value": 110.978229, "relative_strength": -8.916111, "rate_of_change": 1.0229938839571486, "market_dynamics": -0.997182, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.512193, "high": 178.281355, "low": 144.512193, "close": 172.818695, "volume": 169705973}, "trend_line": 146.399288, "activity_lines": {"activity_5": 152.126805, "activity_10": 147.627259, "activity_20": 149.613035, "activity_30": 151.034272}, "trend_signal": 1, "fair_value": 111.500506, "relative_strength": 5.519979, "rate_of_change": 1.7698099322075778, "market_dynamics": -0.49445, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.777956, "high": 180.267773, "low": 157.423934, "close": 169.342453, "volume": 101684693}, "trend_line": 148.71678, "activity_lines": {"activity_5": 159.410348, "activity_10": 152.033502, "activity_20": 151.093391, "activity_30": 152.514476}, "trend_signal": 1, "fair_value": 111.989293, "relative_strength": 1.436074, "rate_of_change": 1.5829940375119769, "market_dynamics": -0.088768, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.845854, "high": 194.172729, "low": 162.38999, "close": 194.172729, "volume": 146859378}, "trend_line": 151.77918, "activity_lines": {"activity_5": 172.884909, "activity_10": 160.430648, "activity_20": 154.95509, "activity_30": 155.447118}, "trend_signal": 1, "fair_value": 112.634447, "relative_strength": 15.412895, "rate_of_change": 2.059216182598895, "market_dynamics": 0.533085, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.172727, "high": 202.61502, "low": 171.825492, "close": 180.764389, "volume": 260839850}, "trend_line": 154.129779, "activity_lines": {"activity_5": 178.513106, "activity_10": 165.405732, "activity_20": 157.414469, "activity_30": 157.317132}, "trend_signal": 1, "fair_value": 113.162832, "relative_strength": 8.036445, "rate_of_change": 1.5486965998894031, "market_dynamics": 1.01911, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.723655, "high": 188.710076, "low": 175.798337, "close": 176.79155, "volume": 58823254}, "trend_line": 156.232076, "activity_lines": {"activity_5": 180.06914, "activity_10": 168.999352, "activity_20": 159.436364, "activity_30": 158.779181}, "trend_signal": 1, "fair_value": 113.671354, "relative_strength": -0.209432, "rate_of_change": 1.3639784690796142, "market_dynamics": 0.937211, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.744015, "high": 212.547129, "low": 182.254199, "close": 207.581085, "volume": 145474584}, "trend_line": 159.31103, "activity_lines": {"activity_5": 189.67018, "activity_10": 177.640287, "activity_20": 164.32911, "activity_30": 162.092021}, "trend_signal": 1, "fair_value": 114.360435, "relative_strength": 10.771533, "rate_of_change": 1.9707566325880364, "market_dynamics": 1.095264, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.15236, "high": 205.098047, "low": 171.328878, "close": 173.811905, "volume": 103801135}, "trend_line": 161.049149, "activity_lines": {"activity_5": 185.697335, "activity_10": 178.949519, "activity_20": 165.792914, "activity_30": 163.027561}, "trend_signal": 1, "fair_value": 114.847054, "relative_strength": -2.358448, "rate_of_change": 1.0910223855812191, "market_dynamics": 0.905109, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.43072, "high": 187.220261, "low": 156.43072, "close": 187.220261, "volume": 77387652}, "trend_line": 163.019017, "activity_lines": {"activity_5": 185.895978, "activity_10": 182.046532, "activity_20": 168.491137, "activity_30": 164.71602}, "trend_signal": 1, "fair_value": 115.405617, "relative_strength": 5.489147, "rate_of_change": 1.2231471027518381, "market_dynamics": 0.768369, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.676123, "high": 218.009791, "low": 183.247409, "close": 208.077682, "volume": 179263033}, "trend_line": 164.624708, "activity_lines": {"activity_5": 193.510593, "activity_10": 188.141234, "activity_20": 172.984234, "activity_30": 167.623031}, "trend_signal": 1, "fair_value": 116.100683, "relative_strength": 16.146886, "rate_of_change": 0.9849715877013339, "market_dynamics": 0.933876, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.138786, "high": 232.907956, "low": 188.710075, "close": 228.438507, "volume": 160674615}, "trend_line": 166.578023, "activity_lines": {"activity_5": 206.091263, "activity_10": 196.691877, "activity_20": 179.196531, "activity_30": 171.74005}, "trend_signal": 1, "fair_value": 116.954283, "relative_strength": 28.196736, "rate_of_change": 1.186526022570077, "market_dynamics": 0.93531, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.969054, "high": 235.390994, "low": 203.111631, "close": 212.050537, "volume": 140789058}, "trend_line": 167.140843, "activity_lines": {"activity_5": 209.766146, "activity_10": 200.718897, "activity_20": 183.531188, "activity_30": 174.67376}, "trend_signal": 1, "fair_value": 117.694427, "relative_strength": 20.223523, "rate_of_change": 0.3378717011186931, "market_dynamics": 1.047899, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.513192, "high": 269.160172, "low": 217.513192, "close": 263.200897, "volume": 149393733}, "trend_line": 170.153583, "activity_lines": {"activity_5": 230.193185, "activity_10": 213.332677, "activity_20": 192.458263, "activity_30": 180.871183}, "trend_signal": 1, "fair_value": 118.742846, "relative_strength": 35.969703, "rate_of_change": 1.802515738178973, "market_dynamics": 1.266915, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.200898, "high": 280.08548, "low": 245.323092, "close": 280.08548, "volume": 139708774}, "trend_line": 173.894677, "activity_lines": {"activity_5": 250.289153, "activity_10": 227.309863, "activity_20": 202.409291, "activity_30": 187.963564}, "trend_signal": 1, "fair_value": 119.899501, "relative_strength": 37.803155, "rate_of_change": 2.1986571978328566, "market_dynamics": 1.351236, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.514195, "high": 355.072886, "low": 286.044745, "close": 345.140778, "volume": 376435538}, "trend_line": 179.787728, "activity_lines": {"activity_5": 285.879205, "activity_10": 251.553236, "activity_20": 217.889191, "activity_30": 199.011699}, "trend_signal": 1, "fair_value": 121.478779, "relative_strength": 58.167531, "rate_of_change": 3.38886221341898, "market_dynamics": 1.477518, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.937108, "high": 418.141785, "low": 328.752802, "close": 418.141785, "volume": 285620688}, "trend_line": 188.263128, "activity_lines": {"activity_5": 336.665387, "activity_10": 286.080857, "activity_20": 239.366194, "activity_30": 214.38938}, "trend_signal": 1, "fair_value": 123.537219, "relative_strength": 87.695941, "rate_of_change": 4.714114858829524, "market_dynamics": 1.690614, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.087483, "high": 444.461884, "low": 389.338689, "close": 398.277588, "volume": 261649718}, "trend_line": 196.109494, "activity_lines": {"activity_5": 368.183285, "activity_10": 312.60862, "activity_20": 257.657829, "activity_30": 227.9387}, "trend_signal": 1, "fair_value": 125.465523, "relative_strength": 64.49531, "rate_of_change": 4.167765660411218, "market_dynamics": 1.778947, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.250405, "high": 468.298942, "low": 393.311533, "close": 398.277588, "volume": 268434625}, "trend_line": 203.889646, "activity_lines": {"activity_5": 387.286046, "activity_10": 335.669174, "activity_20": 274.729234, "activity_30": 240.981803}, "trend_signal": 1, "fair_value": 127.382621, "relative_strength": 63.517076, "rate_of_change": 3.967249030788885, "market_dynamics": 1.826286, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 377.91674, "high": 512.496826, "low": 369.474447, "close": 512.496826, "volume": 230693304}, "trend_line": 216.073034, "activity_lines": {"activity_5": 435.456773, "activity_10": 375.415668, "activity_20": 301.439513, "activity_30": 260.891944}, "trend_signal": 1, "fair_value": 130.07952, "relative_strength": 99.941411, "rate_of_change": 5.97548146216312, "market_dynamics": 1.791313, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 554.211686, "high": 564.143775, "low": 475.748024, "close": 511.503632, "volume": 157794763}, "trend_line": 227.726709, "activity_lines": {"activity_5": 467.802346, "activity_10": 409.067461, "activity_20": 326.298164, "activity_30": 279.951982}, "trend_signal": 1, "fair_value": 132.725227, "relative_strength": 84.495129, "rate_of_change": 5.393396290256188, "market_dynamics": 1.692542, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 538.320336, "high": 551.232079, "low": 446.944918, "close": 500.578308, "volume": 48073410}, "trend_line": 239.016207, "activity_lines": {"activity_5": 485.415287, "activity_10": 435.215997, "activity_20": 348.345082, "activity_30": 297.555311}, "trend_signal": 1, "fair_value": 135.295297, "relative_strength": 75.642061, "rate_of_change": 4.9574764635974296, "market_dynamics": 1.57964, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 456.0, "high": 578.0, "low": 456.0, "close": 552.0, "volume": 125679887}, "trend_line": 252.301171, "activity_lines": {"activity_5": 514.673025, "activity_10": 465.765935, "activity_20": 373.589022, "activity_30": 317.747814}, "trend_signal": 1, "fair_value": 138.192191, "relative_strength": 93.041029, "rate_of_change": 5.55818543300706, "market_dynamics": 1.501268, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 578.0, "high": 654.0, "low": 572.0, "close": 642.0, "volume": 179469173}, "trend_line": 269.016526, "activity_lines": {"activity_5": 563.682601, "activity_10": 506.49861, "activity_20": 405.598765, "activity_30": 342.889674}, "trend_signal": 1, "fair_value": 141.671922, "relative_strength": 107.686209, "rate_of_change": 6.625159500349678, "market_dynamics": 1.455929, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 639.0, "high": 653.0, "low": 575.0, "close": 580.0, "volume": 195459549}, "trend_line": 283.681768, "activity_lines": {"activity_5": 575.77735, "activity_10": 529.071301, "activity_20": 429.452996, "activity_30": 362.953124}, "trend_signal": 1, "fair_value": 144.757173, "relative_strength": 90.834765, "rate_of_change": 5.451427917108697, "market_dynamics": 1.418287, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 590.0, "high": 659.0, "low": 561.0, "close": 613.0, "volume": 147684659}, "trend_line": 299.298029, "activity_lines": {"activity_5": 594.371887, "activity_10": 552.191001, "activity_20": 454.612811, "activity_30": 384.199462}, "trend_signal": 1, "fair_value": 148.056919, "relative_strength": 87.575766, "rate_of_change": 5.50485183101369, "market_dynamics": 1.366989, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 588.0, "high": 588.0, "low": 588.0, "close": 588.0, "volume": 0}, "trend_line": 314.014742, "activity_lines": {"activity_5": 597.866667, "activity_10": 565.895078, "activity_20": 475.333409, "activity_30": 402.825395}, "trend_signal": 1, "fair_value": 151.205279, "relative_strength": 81.375228, "rate_of_change": 4.917076483654367, "market_dynamics": 1.120715, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 616.0, "high": 656.0, "low": 521.0, "close": 521.0, "volume": 232354296}, "trend_line": 326.647103, "activity_lines": {"activity_5": 573.2, "activity_10": 564.329007, "activity_20": 487.714919, "activity_30": 416.179283}, "trend_signal": 1, "fair_value": 153.924151, "relative_strength": 67.495914, "rate_of_change": 4.022856035211239, "market_dynamics": 0.867365, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 481.5, "high": 559.0, "low": 471.5, "close": 482.0, "volume": 201954291}, "trend_line": 338.111892, "activity_lines": {"activity_5": 537.6, "activity_10": 553.440709, "activity_20": 494.889673, "activity_30": 426.20205}, "trend_signal": 1, "fair_value": 156.38711, "relative_strength": 49.037568, "rate_of_change": 3.5098394857033206, "market_dynamics": 0.500966, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 480.0, "high": 484.5, "low": 368.0, "close": 413.5, "volume": 182184238}, "trend_line": 347.111259, "activity_lines": {"activity_5": 489.833333, "activity_10": 528.575641, "activity_20": 494.073054, "activity_30": 431.065799}, "trend_signal": 1, "fair_value": 158.419836, "relative_strength": 27.896937, "rate_of_change": 2.6616534978308324, "market_dynamics": 0.0415, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 418.0, "high": 502.0, "low": 417.0, "close": 473.0, "volume": 195604650}, "trend_line": 358.226389, "activity_lines": {"activity_5": 473.0, "activity_10": 516.328697, "activity_20": 497.84558, "activity_30": 439.187654}, "trend_signal": 1, "fair_value": 160.828059, "relative_strength": 40.655952, "rate_of_change": 3.2021807739748263, "market_dynamics": -0.298262, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 486.0, "high": 522.0, "low": 468.0, "close": 489.5, "volume": 220259919}, "trend_line": 369.759089, "activity_lines": {"activity_5": 471.0, "activity_10": 507.781818, "activity_20": 501.927999, "activity_30": 447.656919}, "trend_signal": 1, "fair_value": 163.347965, "relative_strength": 38.649423, "rate_of_change": 3.2193887312975247, "market_dynamics": -0.508721, "expectation": {"probability": 48.5267, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [96.394724, 88.277266, 87.908293, 88.092777, 88.830745, 89.291962, 93.166185, 91.136828, 91.782539, 92.15151, 93.166186, 88.554, 90.398885, 92.704968, 95.011063, 96.394717, 97.317156, 95.472281, 95.472292, 99.162032, 99.162034, 101.006902, 101.468122, 94.088623, 94.088622, 93.627403, 91.321319, 91.782538, 90.952338, 90.583363, 91.874776, 92.243754, 97.317164, 107.002755, 116.688354, 118.533228, 107.002753, 103.774224, 106.08031, 108.847623, 111.15372, 110.231285, 111.614944, 112.998594, 111.46704, 114.78733, 119.056289, 122.376582, 135.657757, 143.247007, 133.760444, 133.760453, 121.902244, 119.056284, 115.735983, 123.325237, 128.542842, 115.735985, 112.415694, 110.518381, 109.0954, 107.672417, 107.198088, 106.723757, 109.0954, 104.352119, 114.313004, 111.941363, 113.364349, 109.569725, 110.992708, 110.992707, 117.633294, 117.158968, 114.313, 110.992712, 111.467034, 109.569727, 112.415694, 113.838676, 114.313004, 110.518382, 109.0954, 106.249437, 107.19809, 96.762876, 92.209328, 93.822048, 89.268496, 91.735, 93.916912, 98.660188, 96.762872, 97.237199, 97.711526, 101.980485, 99.817697, 95.54689, 99.817696, 104.287145, 109.749804, 113.722649, 116.205673, 120.178519, 130.607229, 159.906957, 180.764383, 195.662543, 172.818702, 169.839071, 168.84585, 167.852649, 163.879798, 154.940906, 148.485038, 165.866215, 160.900174, 156.430712, 141.532555, 140.042733, 146.002006, 144.512183, 138.056318, 140.539342, 144.512187, 141.035944, 144.512193, 178.777956, 168.845854, 194.172727, 186.723655, 183.744015, 197.15236, 156.43072, 193.676123, 199.138786, 223.969054, 217.513192, 263.200898, 290.514195, 374.937108, 426.087483, 402.250405, 377.91674, 554.211686, 538.320336, 456.0, 578.0, 639.0, 590.0, 588.0, 616.0, 481.5, 480.0, 418.0, 486.0], "highs": [98.239599, 89.384203, 89.291949, 90.583363, 91.782538, 94.549843, 96.394718, 91.874783, 92.059273, 93.627403, 94.549846, 91.782538, 93.62741, 95.933501, 96.39473, 99.162036, 97.778375, 96.39472, 99.623257, 101.006907, 101.468123, 102.390562, 101.929341, 95.011063, 94.549843, 94.088622, 91.598053, 92.059272, 93.166189, 92.704974, 93.627403, 101.468128, 107.002752, 117.61079, 123.606636, 118.533228, 107.463972, 108.847624, 109.308847, 112.998601, 112.9986, 112.076161, 117.610788, 113.459813, 116.684645, 129.017171, 124.273898, 135.183436, 152.259235, 149.887594, 134.234772, 136.132092, 124.273891, 124.748218, 123.79957, 132.337469, 129.965827, 117.633296, 113.838678, 112.415694, 109.569728, 111.467039, 110.044054, 111.941364, 110.044056, 111.941369, 115.735987, 114.313007, 114.787333, 112.890019, 113.364352, 120.004939, 119.056277, 117.633296, 117.158968, 112.415692, 113.364349, 115.261662, 114.787334, 117.158969, 115.735987, 112.415693, 109.569729, 107.672419, 108.621073, 103.403467, 92.209328, 96.288551, 92.114465, 95.339891, 97.711526, 101.506153, 98.660181, 99.608837, 101.980486, 102.454813, 99.817697, 100.314302, 105.28036, 114.715861, 113.722649, 118.688701, 127.627603, 131.103839, 160.900163, 173.811909, 199.635401, 200.131992, 178.281361, 176.791548, 176.791549, 168.84586, 168.349255, 159.906961, 163.879807, 170.832274, 166.859437, 157.920537, 144.015582, 145.505403, 150.471455, 148.981639, 140.042741, 146.498608, 144.512187, 148.981636, 178.281355, 180.267773, 194.172729, 202.61502, 188.710076, 212.547129, 205.098047, 187.220261, 218.009791, 232.907956, 235.390994, 269.160172, 280.08548, 355.072886, 418.141785, 444.461884, 468.298942, 512.496826, 564.143775, 551.232079, 578.0, 654.0, 653.0, 659.0, 588.0, 656.0, 559.0, 484.5, 502.0, 522.0], "lows": [87.908302, 86.247906, 87.26259, 87.447081, 88.369525, 88.738494, 88.830741, 89.660931, 89.476437, 91.229073, 89.660925, 86.247911, 88.185027, 91.136827, 93.627405, 93.627404, 94.088626, 94.088624, 95.011073, 95.933502, 98.239597, 98.700809, 94.088623, 90.860101, 92.704966, 91.413558, 90.214396, 90.029904, 90.675611, 90.583363, 91.413556, 91.59805, 95.933507, 101.006915, 115.304698, 106.541538, 101.006917, 102.851787, 104.696658, 106.08031, 108.386416, 106.080322, 109.770068, 104.82645, 106.723762, 113.364346, 116.210322, 117.158973, 131.388806, 131.863142, 126.171199, 125.222539, 114.313002, 112.415694, 114.787327, 118.107632, 116.210322, 109.095396, 107.198089, 107.672415, 105.775106, 105.300778, 105.775105, 106.723757, 103.403465, 102.45481, 109.569725, 109.095402, 106.723758, 109.095397, 108.621069, 109.569724, 114.787326, 112.415692, 110.518385, 106.723757, 110.044051, 106.72376, 111.467038, 112.890021, 110.992713, 106.72376, 104.352119, 104.352125, 101.980483, 95.814221, 79.876799, 86.232802, 85.853339, 91.450408, 90.027425, 95.339887, 94.865562, 96.288544, 96.288542, 98.824485, 96.043495, 95.050284, 99.221771, 104.287145, 106.770174, 111.239623, 114.715857, 119.681914, 130.607229, 155.43751, 178.777961, 168.845852, 164.873015, 162.389989, 161.396779, 156.92732, 161.396771, 143.518981, 146.002011, 161.893372, 151.961264, 139.546126, 134.58008, 134.083468, 142.525768, 141.035949, 134.083471, 140.539342, 137.559706, 137.0631, 144.512193, 157.423934, 162.38999, 171.825492, 175.798337, 182.254199, 171.328878, 156.43072, 183.247409, 188.710075, 203.111631, 217.513192, 245.323092, 286.044745, 328.752802, 389.338689, 393.311533, 369.474447, 475.748024, 446.944918, 456.0, 572.0, 575.0, 561.0, 588.0, 521.0, 471.5, 368.0, 417.0, 468.0], "closes": [88.554001, 87.723808, 87.723808, 89.291954, 89.015228, 94.549843, 91.32132, 90.76786, 90.8601, 93.627403, 90.214394, 90.39888, 91.874779, 94.088623, 96.39473, 96.855942, 95.011063, 95.011063, 98.239601, 99.162033, 100.545685, 101.468124, 94.088623, 94.088623, 94.088623, 91.690292, 90.8601, 90.39888, 90.76786, 91.690292, 91.505798, 98.239601, 106.080315, 115.765915, 119.455666, 108.386414, 103.313011, 105.157875, 106.541534, 110.692505, 109.308853, 110.692505, 112.537376, 110.518379, 114.787331, 120.479271, 122.850914, 133.760452, 142.772675, 132.811798, 130.91449, 127.11985, 120.479271, 115.261658, 122.850914, 128.542847, 119.056282, 111.941368, 109.095398, 108.621071, 105.775108, 106.723763, 106.249435, 108.621071, 103.877792, 111.467041, 111.941368, 112.415695, 108.621071, 110.518379, 110.992706, 116.684639, 116.684639, 114.313004, 111.941368, 111.941368, 113.364349, 112.415695, 112.890022, 114.787331, 111.467041, 108.146744, 105.300781, 106.249435, 102.929138, 102.454811, 90.691475, 88.794167, 91.450409, 94.486099, 97.711525, 96.288544, 97.237198, 97.711525, 101.03183, 99.817696, 96.440781, 99.817696, 102.30072, 110.246414, 113.722649, 115.212463, 121.668339, 128.124207, 159.906952, 169.839066, 195.165939, 172.818695, 167.852646, 168.349243, 163.879807, 162.886597, 164.873016, 146.995209, 161.893372, 161.893372, 153.45108, 140.539337, 140.04274, 144.512192, 146.498611, 142.02916, 138.05632, 143.518982, 139.546127, 143.518982, 172.818695, 169.342453, 194.172729, 180.764389, 176.79155, 207.581085, 173.811905, 187.220261, 208.077682, 228.438507, 212.050537, 263.200897, 280.08548, 345.140778, 418.141785, 398.277588, 398.277588, 512.496826, 511.503632, 500.578308, 552.0, 642.0, 580.0, 613.0, 588.0, 521.0, 482.0, 413.5, 473.0, 489.5], "volumes": [22634554, 15140233, 7869114, 11406411, 13454991, 15241074, 16028910, 5854045, 7414914, 7708462, 11894825, 13372011, 12919020, 14962664, 11662117, 18595299, 14597158, 11385311, 16986696, 26276959, 15833094, 15909180, 16116084, 19027028, 11990790, 12287948, 2669510, 5248366, 13607304, 10782624, 13998323, 52275459, 43379382, 76606748, 89304933, 67640567, 44402153, 24659704, 14701199, 33232315, 34333065, 23860128, 35191173, 44114528, 30833244, 79465935, 52205129, 129786255, 162890785, 103503087, 34515853, 50091729, 76339760, 67188216, 38820560, 53065760, 34219211, 50613854, 40928429, 32275760, 17877538, 36799949, 27935422, 31241197, 25895240, 34866522, 51188988, 21885555, 23433523, 16338261, 18766222, 66817895, 20409749, 13168031, 19661433, 19892933, 6274400, 22610084, 12457572, 16625992, 12259231, 16779246, 28222987, 22198112, 24416972, 23460880, 50289040, 33247768, 26255911, 18084134, 25095457, 24532768, 17830312, 17320117, 18976980, 25650068, 25584118, 26684309, 24724012, 81288820, 43792544, 29690119, 94958361, 50274937, 284312077, 171432275, 172432743, 144332539, 113218359, 108641958, 80720849, 49915296, 25631775, 81656684, 58157503, 59859497, 44530456, 78081530, 93918937, 62085354, 31025260, 37432754, 38383763, 47584176, 21783856, 39867442, 169705973, 101684693, 146859378, 260839850, 58823254, 145474584, 103801135, 77387652, 179263033, 160674615, 140789058, 149393733, 139708774, 376435538, 285620688, 261649718, 268434625, 230693304, 157794763, 48073410, 125679887, 179469173, 195459549, 147684659, 0, 232354296, 201954291, 182184238, 195604650, 220259919], "sma": {"5": [null, null, null, null, 88.4618, 89.6609, 90.3804, 90.9892, 91.3029, 92.2253, 91.3582, 91.1737, 91.3951, 92.0408, 92.5943, 93.9226, 94.845, 95.4723, 96.3025, 96.8559, 97.5939, 98.8853, 98.7008, 97.8706, 96.8559, 95.0849, 92.9633, 92.2253, 91.5612, 91.0815, 91.0446, 92.5205, 95.6568, 100.6564, 106.2095, 109.5856, 110.6003, 110.4158, 108.5709, 106.8183, 107.0028, 108.4787, 109.9546, 110.7499, 111.5689, 113.803, 116.2347, 120.4793, 126.9301, 130.535, 132.6221, 133.4759, 130.8196, 125.3174, 123.3252, 122.8509, 121.2382, 119.5306, 118.2974, 115.4514, 110.8978, 108.4313, 107.293, 107.1981, 106.2494, 107.3878, 108.4313, 109.6646, 109.6646, 110.9927, 110.8978, 111.8465, 112.7003, 113.8387, 114.1233, 114.313, 113.6489, 112.7952, 112.5106, 113.0798, 112.9849, 111.9414, 110.5184, 109.1903, 106.8186, 105.0162, 101.5251, 98.2238, 95.264, 93.5754, 92.6267, 93.7461, 95.4348, 96.687, 97.9961, 98.4174, 98.4478, 98.9639, 99.8817, 101.7247, 104.5057, 108.26, 112.6301, 117.7948, 127.7269, 138.9502, 154.9409, 165.171, 173.1167, 174.8051, 173.6133, 167.1574, 165.5683, 161.3968, 160.1056, 159.7083, 157.8212, 152.9545, 151.564, 148.0877, 145.0088, 142.7244, 142.2278, 142.9231, 141.9298, 141.3339, 147.4918, 153.749, 163.8798, 172.1234, 178.778, 185.7304, 186.6243, 185.2338, 190.6965, 201.0259, 201.9198, 219.7976, 238.3706, 265.7832, 303.7239, 340.9693, 367.9846, 414.4669, 447.7395, 464.2268, 494.9713, 543.7158, 557.2164, 577.5157, 595.0, 588.8, 556.8, 523.5, 495.5, 475.8], "10": [96.625334, 95.481511, 94.383811, 93.489046, 92.704974, 92.474365, 91.828658, 91.265971, 90.620265, 90.343533, 90.509572, 90.777079, 91.192176, 91.671843, 92.409793, 92.640403, 93.009377, 93.433698, 94.171648, 94.725111, 95.75824, 96.865164, 97.086549, 97.086549, 96.855938, 96.339373, 95.924277, 95.463058, 94.715884, 93.96871, 93.064722, 92.741869, 93.941038, 96.108768, 98.645472, 100.315084, 101.560375, 103.036275, 104.613642, 106.513863, 108.294169, 109.539459, 110.185165, 109.660412, 109.193578, 110.402864, 112.356654, 115.216912, 118.840026, 121.051955, 123.212519, 124.855254, 125.649443, 126.123771, 126.930129, 127.736487, 127.357024, 125.175115, 121.807388, 119.388315, 116.874377, 114.834768, 113.411784, 112.747726, 110.850414, 109.142833, 108.431342, 108.478774, 108.431342, 108.621072, 109.142832, 110.13892, 111.18244, 111.751633, 112.557991, 112.605424, 112.747722, 112.747722, 113.174617, 113.601512, 113.648946, 112.795156, 111.65677, 110.850413, 109.94919, 109.000535, 106.733247, 104.371095, 102.227133, 100.19701, 98.821458, 97.635638, 96.82928, 95.975489, 95.785758, 95.522047, 96.096977, 97.19933, 98.284361, 99.860393, 101.461505, 103.353897, 105.797011, 108.83828, 114.725792, 121.727929, 131.600445, 138.900544, 145.455737, 151.26602, 156.281736, 161.049149, 165.369617, 167.256717, 167.455359, 166.66079, 162.489304, 159.261368, 156.480377, 154.096672, 152.358553, 150.272809, 147.591139, 147.243517, 145.008792, 143.171353, 145.108115, 147.988426, 153.401425, 157.026645, 160.055939, 166.611131, 170.18669, 174.556818, 181.409973, 189.901926, 193.82511, 203.210954, 211.802229, 228.239868, 252.374892, 271.444542, 293.89111, 326.418767, 356.761362, 383.975342, 417.970288, 455.850199, 485.841651, 512.627573, 529.613394, 541.885635, 550.257877, 540.358194, 536.507831, 535.4], "20": [97.415247, 96.819066, 96.222885, 95.748816, 95.348321, 95.202705, 94.808252, 94.757619, 94.361958, 94.060956, 93.567453, 93.129295, 92.787993, 92.580444, 92.557384, 92.557384, 92.419018, 92.349835, 92.395957, 92.534322, 93.133906, 93.821122, 94.139362, 94.379196, 94.632866, 94.489888, 94.466827, 94.448378, 94.443766, 94.346911, 94.411481, 94.803517, 95.513794, 96.597658, 97.750705, 98.327229, 98.742326, 99.249667, 99.664763, 100.241287, 100.679445, 101.140664, 102.063102, 102.88459, 103.919525, 105.358974, 106.958515, 109.126593, 111.726834, 113.782909, 115.753344, 117.197356, 117.917304, 117.892091, 118.061854, 119.069675, 119.856839, 120.196014, 120.323707, 120.220135, 120.043448, 119.845011, 119.530614, 119.435748, 118.890271, 118.43966, 117.894183, 116.826945, 115.119365, 114.004694, 113.008604, 112.486844, 112.297112, 112.24968, 111.704202, 110.874128, 110.589532, 110.613248, 110.802979, 111.111292, 111.395889, 111.467038, 111.419605, 111.301023, 111.253591, 110.802979, 109.740485, 108.559408, 107.700875, 106.899261, 106.235202, 105.215397, 104.243025, 103.412951, 102.867474, 102.261291, 101.415112, 100.785212, 100.255747, 100.028701, 100.141482, 100.494768, 101.313146, 102.406884, 105.255775, 108.624988, 113.848711, 118.049937, 121.870049, 125.563206, 128.871621, 132.201523, 135.583314, 138.047498, 141.090575, 144.194359, 147.044874, 149.080956, 150.968057, 152.681346, 154.320144, 155.660979, 156.480378, 157.250117, 156.232076, 154.916071, 153.798709, 153.624897, 154.940901, 155.561659, 156.207246, 158.44197, 158.888915, 160.900167, 163.209383, 166.536639, 169.466612, 175.59969, 182.601827, 192.633257, 206.215415, 219.027837, 232.0389, 250.487792, 269.085667, 286.938634, 305.897699, 329.530576, 348.82194, 370.43372, 390.994143, 406.665089, 422.074493, 433.38848, 446.634596, 459.687671], "30": [97.343478, 97.164549, 96.971052, 96.669575, 96.38801, 96.203523, 95.984259, 95.673706, 95.380795, 95.325811, 95.113355, 94.80507, 94.545982, 94.389825, 94.368812, 94.348604, 94.208627, 94.316312, 94.298521, 94.282341, 94.297715, 94.374585, 94.220845, 94.082479, 93.990235, 93.818047, 93.587438, 93.387576, 93.169266, 93.012451, 93.110844, 93.461371, 94.073254, 94.95572, 95.970401, 96.43162, 96.831343, 97.31101, 97.833725, 98.402561, 99.039043, 99.715498, 100.404251, 100.951909, 101.564996, 102.35244, 103.280435, 104.572082, 106.056518, 107.178176, 108.19047, 109.045527, 109.925216, 110.630983, 111.589727, 112.818145, 113.758018, 114.476101, 115.087019, 115.651378, 116.127022, 116.409827, 116.415464, 116.177303, 115.65804, 115.760728, 116.04834, 116.290267, 116.359585, 116.353781, 116.409909, 116.609647, 116.747889, 116.874377, 116.779511, 116.494915, 116.178696, 115.467204, 114.471115, 113.8703, 113.222051, 112.589615, 112.083665, 111.783258, 111.119198, 110.249597, 109.304104, 108.53253, 107.944364, 107.473198, 107.204412, 106.856571, 106.556164, 106.192512, 106.097647, 105.709335, 105.192649, 104.772716, 104.562037, 104.552972, 104.64397, 104.594897, 104.761021, 105.221394, 106.820247, 108.75017, 111.47689, 113.490323, 115.322411, 117.107808, 118.8549, 120.679562, 122.665303, 124.023495, 125.98897, 127.970255, 130.062242, 131.787081, 133.406825, 135.074362, 136.700598, 138.225285, 139.585922, 141.112838, 142.396648, 143.853357, 146.399288, 148.71678, 151.77918, 154.129779, 156.232076, 159.31103, 161.049149, 163.019017, 164.624708, 166.578023, 167.140843, 170.153583, 173.894677, 179.787728, 188.263128, 196.109494, 203.889646, 216.073034, 227.726709, 239.016207, 252.301171, 269.016526, 283.681768, 299.298029, 314.014742, 326.647103, 338.111892, 347.111259, 358.226389, 369.759089], "50": [97.478366, 97.239894, 97.088832, 96.881722, 96.642855, 96.549645, 96.522979, 96.432797, 96.309497, 96.39888, 96.358817, 96.191328, 96.000911, 95.811066, 95.684825, 95.480399, 95.352707, 95.251239, 95.327975, 95.475605, 95.659649, 95.827178, 95.838376, 95.753423, 95.685952, 95.518069, 95.377287, 95.183575, 95.005983, 94.934251, 94.832605, 94.804449, 94.933107, 95.272958, 95.721569, 95.940054, 96.022107, 96.289654, 96.445018, 96.665919, 96.850407, 97.081017, 97.357748, 97.603323, 97.961951, 98.434418, 98.935868, 99.683183, 100.592293, 101.320634, 102.167844, 102.955765, 103.610874, 104.130268, 104.806982, 105.486842, 106.041541, 106.465012, 106.829718, 107.129591, 107.440805, 107.767303, 108.054796, 108.345445, 108.495106, 108.787328, 109.125934, 109.474027, 109.681656, 109.908783, 110.117724, 110.422054, 110.873974, 111.278462, 111.635517, 112.040538, 112.490623, 112.93096, 113.373403, 113.835344, 114.234568, 114.432711, 114.417121, 114.226791, 113.896261, 113.777628, 113.525198, 113.197924, 112.896101, 112.571973, 112.340026, 112.051947, 111.745944, 111.489807, 111.214697, 110.801465, 110.273262, 109.594407, 108.784968, 108.33366, 107.989824, 107.751676, 107.775457, 108.032708, 108.773829, 109.599753, 111.121947, 112.339493, 113.514638, 114.709201, 115.871295, 116.994552, 118.167024, 118.934506, 120.094818, 121.103345, 121.933539, 122.496012, 123.124445, 123.804321, 124.51444, 125.02133, 125.448764, 126.032883, 126.584978, 127.216531, 128.405618, 129.544153, 131.169807, 132.489348, 133.795838, 135.784525, 137.154747, 138.774164, 140.877135, 143.396809, 145.82399, 149.312125, 153.084826, 158.09792, 164.506525, 170.546306, 176.567113, 184.86282, 193.072256, 201.087468, 210.198652, 221.042298, 230.596284, 240.651356, 250.136903, 258.252653, 265.459287, 271.166802, 277.428663, 283.821882], "200": [93.133283, 93.142428, 93.132229, 93.118262, 93.042941, 92.954666, 92.844446, 92.727589, 92.64795, 92.587951, 92.518625, 92.452156, 92.385329, 92.316029, 92.248586, 92.164104, 92.116827, 92.063747, 92.034547, 92.067996, 92.10256, 92.112718, 92.107259, 92.130817, 92.142769, 92.247582, 92.398156, 92.490322, 92.59207, 92.67599, 92.736933, 92.843927, 92.956463, 93.082604, 93.240737, 93.349327, 93.403531, 93.428268, 93.444447, 93.467839, 93.497855, 93.528985, 93.561602, 93.592124, 93.655993, 93.718318, 93.746494, 93.873225, 94.069019, 94.235012, 94.377516, 94.52105, 94.585375, 94.669618, 94.779805, 94.89645, 94.987664, 95.0173, 95.078713, 95.111751, 95.148561, 95.216118, 95.2593, 95.318341, 95.365667, 95.436938, 95.528582, 95.6346, 95.701642, 95.784171, 95.871073, 95.998435, 96.119797, 96.209298, 96.288941, 96.370584, 96.455342, 96.507353, 96.573737, 96.67561, 96.780886, 96.87556, 96.986009, 97.093199, 97.208592, 97.360818, 97.447027, 97.502946, 97.571346, 97.637723, 97.716226, 97.775612, 97.827741, 97.878067, 97.9283, 97.995418, 98.041477, 98.106508, 98.208996, 98.363733, 98.526252, 98.687038, 98.882607, 99.115464, 99.489289, 99.943241, 100.525497, 100.998104, 101.443376, 101.884454, 102.280229, 102.668952, 103.075954, 103.397323, 103.796939, 104.192799, 104.548952, 104.830112, 105.110875, 105.409813, 105.728699, 106.029829, 106.326537, 106.649306, 106.956385, 107.290006, 107.762195, 108.214917, 108.737115, 109.183924, 109.615043, 110.202196, 110.633024, 111.107939, 111.705923, 112.397363, 113.017297, 113.880463, 114.803009, 116.044572, 117.649053, 119.177168, 120.722764, 122.866555, 125.004505, 127.068161, 129.336479, 132.052613, 134.456561, 137.010212, 139.443234, 141.549997, 143.483612, 145.052875, 146.913082, 148.864531]}, "ema": {"5": [null, null, null, null, 88.4618, 90.4911, 90.7679, 90.7679, 90.7986, 91.7415, 91.2325, 90.9546, 91.2613, 92.2038, 93.6008, 94.6858, 94.7942, 94.8665, 95.9909, 97.0479, 98.2138, 99.2986, 97.5619, 96.4042, 95.6323, 94.3183, 93.1656, 92.2433, 91.7515, 91.7311, 91.656, 93.8505, 97.9271, 103.8734, 109.0675, 108.8405, 106.998, 106.3846, 106.4369, 107.8554, 108.3399, 109.1241, 110.2619, 110.3474, 111.8274, 114.7113, 117.4245, 122.8698, 129.5041, 130.6067, 130.7093, 129.5128, 126.5016, 122.755, 122.787, 124.7056, 122.8225, 119.1954, 115.8288, 113.4262, 110.8758, 109.4918, 108.411, 108.481, 106.9466, 108.4534, 109.6161, 110.5493, 109.9065, 110.1105, 110.4046, 112.4979, 113.8935, 114.0333, 113.336, 112.8711, 113.0355, 112.8289, 112.8493, 113.4953, 112.8192, 111.2617, 109.2747, 108.2663, 106.4873, 105.1431, 100.3259, 96.482, 94.8048, 94.6986, 95.7029, 95.8981, 96.3445, 96.8002, 98.2107, 98.7464, 97.9778, 98.5911, 99.8277, 103.3006, 106.7746, 109.5872, 113.6143, 118.4509, 132.2696, 144.7927, 161.5838, 165.3288, 166.1701, 166.8965, 165.8909, 164.8895, 164.884, 158.9211, 159.9118, 160.5723, 158.1986, 152.3122, 148.2224, 146.9856, 146.8233, 145.2253, 142.8356, 143.0634, 141.891, 142.4336, 152.562, 158.1555, 170.1612, 173.6956, 174.7276, 185.6788, 181.7231, 183.5555, 191.7296, 203.9659, 206.6608, 225.5075, 243.7001, 277.5137, 324.3897, 349.019, 365.4385, 414.458, 446.8065, 464.7305, 493.8203, 543.2135, 555.4757, 574.6505, 579.1003, 559.7335, 533.8224, 493.7149, 486.8099, 487.7066], "10": [null, null, null, null, null, null, null, null, null, 90.3435, 90.32, 90.3344, 90.6144, 91.2461, 92.1822, 93.032, 93.3918, 93.6862, 94.5141, 95.3592, 96.3022, 97.2415, 96.6682, 96.1992, 95.8155, 95.0654, 94.3008, 93.5914, 93.078, 92.8257, 92.5857, 93.6137, 95.8804, 99.4959, 103.125, 104.0816, 103.9418, 104.1629, 104.5954, 105.704, 106.3594, 107.1472, 108.1273, 108.562, 109.6939, 111.6549, 113.6905, 117.3396, 121.9638, 123.9362, 125.2049, 125.5531, 124.6306, 122.9271, 122.9133, 123.9368, 123.0495, 121.0298, 118.8599, 116.9983, 114.9577, 113.4606, 112.1495, 111.508, 110.1207, 110.3655, 110.652, 110.9727, 110.5451, 110.5402, 110.6225, 111.7247, 112.6265, 112.9332, 112.7528, 112.6053, 112.7433, 112.6837, 112.7212, 113.0969, 112.8006, 111.9544, 110.7447, 109.9273, 108.6549, 107.5276, 104.4665, 101.617, 99.7685, 98.8081, 98.6087, 98.1869, 98.0142, 97.9592, 98.5178, 98.7542, 98.3336, 98.6034, 99.2756, 101.2703, 103.5344, 105.6577, 108.5687, 112.1242, 120.812, 129.726, 141.6242, 147.2959, 151.0335, 154.1818, 155.9451, 157.2072, 158.601, 156.4908, 157.4731, 158.2768, 157.3994, 154.3339, 151.7355, 150.4222, 149.7088, 148.3125, 146.4478, 145.9152, 144.7572, 144.5321, 149.6751, 153.251, 160.6913, 164.341, 166.6047, 174.055, 174.0108, 176.4125, 182.1698, 190.5823, 194.4856, 206.9793, 220.2713, 242.9749, 274.8234, 297.2696, 315.6347, 351.4278, 380.5325, 402.359, 429.5665, 468.1907, 488.5197, 511.1525, 525.1248, 524.3748, 516.6703, 497.9121, 493.3826, 492.6767], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5343, 93.2973, 94.0755, 94.0767, 94.0779, 94.0789, 93.8514, 93.5665, 93.2648, 93.027, 92.8997, 92.767, 93.2882, 94.5065, 96.5312, 98.7145, 99.6356, 99.9858, 100.4784, 101.0558, 101.9736, 102.6722, 103.4361, 104.3028, 104.8948, 105.8369, 107.2315, 108.719, 111.1039, 114.12, 115.9002, 117.3301, 118.2625, 118.4736, 118.1677, 118.6137, 119.5593, 119.5114, 118.7905, 117.8671, 116.9866, 115.9188, 115.0431, 114.2056, 113.6737, 112.7408, 112.6195, 112.5549, 112.5416, 112.1682, 112.0111, 111.9141, 112.3685, 112.7795, 112.9256, 112.8318, 112.747, 112.8058, 112.7687, 112.7802, 112.9714, 112.8281, 112.3823, 111.7078, 111.188, 110.4014, 109.6446, 107.8396, 106.0257, 104.6376, 103.6708, 103.1032, 102.4542, 101.9574, 101.553, 101.5034, 101.3428, 100.876, 100.7752, 100.9205, 101.8086, 102.9433, 104.1118, 105.7839, 107.9115, 112.8635, 118.2897, 125.6112, 130.1072, 133.702, 137.0017, 139.5616, 141.783, 143.982, 144.269, 145.9475, 147.4662, 148.0362, 147.3222, 146.6289, 146.4273, 146.4341, 146.0146, 145.2567, 145.0912, 144.5631, 144.4636, 147.1641, 149.2763, 153.5522, 156.1438, 158.1103, 162.8218, 163.8685, 166.0924, 170.091, 175.6479, 179.1148, 187.123, 195.9766, 210.1827, 229.9883, 246.0159, 260.517, 284.5151, 306.133, 324.6516, 346.3039, 374.4654, 394.0401, 414.8934, 431.3798, 439.915, 443.9231, 441.0257, 444.0709, 448.3974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.0125, 92.9153, 93.2588, 94.086, 95.4847, 97.0312, 97.7638, 98.1218, 98.5758, 99.0897, 99.8382, 100.4493, 101.1101, 101.8474, 102.4068, 103.2055, 104.32, 105.5155, 107.3378, 109.6239, 111.1199, 112.3969, 113.3468, 113.807, 113.9008, 114.4782, 115.3856, 115.6225, 115.385, 114.9792, 114.569, 114.0016, 113.5321, 113.0622, 112.7757, 112.2017, 112.1543, 112.1405, 112.1583, 111.9301, 111.839, 111.7844, 112.1005, 112.3963, 112.52, 112.4826, 112.4477, 112.5068, 112.501, 112.5261, 112.672, 112.5942, 112.3073, 111.8552, 111.4936, 110.941, 110.3935, 109.1224, 107.8109, 106.7554, 105.9639, 105.4314, 104.8416, 104.351, 103.9226, 103.7361, 103.4833, 103.029, 102.8218, 102.7882, 103.2693, 103.9437, 104.6708, 105.7674, 107.2098, 110.6096, 114.4308, 119.6395, 123.0705, 125.9596, 128.6944, 130.9645, 133.024, 135.0787, 135.8475, 137.5279, 139.0999, 140.0258, 140.0589, 140.0579, 140.3452, 140.7422, 140.8253, 140.6466, 140.8319, 140.749, 140.9277, 142.9852, 144.6856, 147.8784, 150.0, 151.7285, 155.3319, 156.5242, 158.5046, 161.7028, 166.0084, 168.9788, 175.0577, 181.8337, 192.3696, 206.9355, 219.2802, 230.8284, 249.0006, 265.9362, 281.0744, 298.5535, 320.7114, 337.4397, 355.2177, 370.2359, 379.9627, 386.5457, 388.2847, 393.7502, 399.9276], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.3206, 102.4811, 103.4474, 104.1153, 104.5524, 105.27, 106.1826, 106.6875, 106.8935, 106.9799, 107.0442, 106.9945, 106.9839, 106.9551, 107.0204, 106.8971, 107.0764, 107.2671, 107.469, 107.5142, 107.632, 107.7638, 108.1137, 108.4498, 108.6797, 108.8076, 108.9305, 109.1044, 109.2342, 109.3776, 109.5898, 109.6634, 109.6039, 109.4351, 109.3102, 109.06, 108.801, 108.0908, 107.334, 106.7112, 106.2317, 105.8976, 105.5208, 105.1959, 104.9024, 104.7506, 104.5572, 104.2389, 104.0655, 103.9963, 104.2414, 104.6132, 105.0289, 105.6814, 106.5615, 108.6535, 111.0529, 114.3515, 116.6443, 118.6525, 120.6014, 122.2986, 123.8903, 125.4974, 126.3405, 127.7347, 129.0743, 130.0302, 130.4423, 130.8188, 131.3558, 131.9497, 132.3449, 132.5689, 132.9983, 133.2551, 133.6576, 135.1933, 136.5325, 138.7929, 140.4389, 141.8645, 144.4416, 145.5934, 147.2258, 149.6121, 152.7034, 155.0307, 159.2727, 164.0104, 171.1136, 180.801, 189.3295, 197.5235, 209.8754, 221.704, 232.6402, 245.1641, 260.7263, 273.2468, 286.5705, 298.3913, 307.121, 313.979, 317.8818, 323.9649, 330.4564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.057883, 91.536553, 89.685526, 88.935277, 88.6278, 90.657161, 91.210625, 91.339768, 91.296721, 92.071565, 91.401261, 91.081483, 91.315167, 92.213004, 93.664309, 95.084862, 95.447687, 95.503032, 96.425471, 97.378655, 98.60857, 99.899982, 98.301089, 96.763692, 95.503027, 93.781146, 92.372894, 91.518103, 91.032288, 91.075335, 91.216773, 93.615112, 98.135054, 104.838102, 111.104529, 111.830181, 109.739324, 107.925194, 106.63378, 107.340981, 108.171177, 109.401093, 110.754, 110.941942, 112.287744, 115.257872, 118.273852, 124.115785, 131.54692, 133.507476, 133.633966, 131.799894, 127.4677, 122.281713, 121.459547, 123.19875, 121.933875, 118.834933, 115.356528, 112.131097, 108.905669, 107.514308, 106.787006, 107.229711, 106.122946, 107.862148, 109.379997, 110.708115, 110.360274, 110.644869, 110.644868, 112.5738, 114.186513, 114.724086, 114.09165, 113.364349, 113.048131, 112.637048, 112.668669, 113.427593, 112.890022, 111.277308, 109.063779, 107.640796, 105.553753, 104.099148, 99.324246, 95.080592, 92.822793, 92.563493, 93.942204, 95.162807, 96.32649, 97.085413, 98.533697, 99.140888, 98.482028, 98.938658, 100.05093, 103.50582, 107.505149, 111.074086, 115.543536, 120.708233, 134.745612, 148.782993, 167.521571, 173.480836, 174.374727, 172.785589, 169.143818, 165.568262, 164.806801, 158.615784, 158.781316, 159.37724, 157.291496, 151.530872, 147.22696, 144.876364, 144.346653, 143.353442, 141.797413, 142.227806, 141.102164, 141.631878, 152.126805, 159.410348, 172.884909, 178.513106, 180.06914, 189.67018, 185.697335, 185.895978, 193.510593, 206.091263, 209.766146, 230.193185, 250.289153, 285.879205, 336.665387, 368.183285, 387.286046, 435.456773, 467.802346, 485.415287, 514.673025, 563.682601, 575.77735, 594.371887, 597.866667, 573.2, 537.6, 489.833333, 473.0, 471.0], "10": [95.564531, 93.946072, 92.53558, 91.609788, 90.796367, 91.131798, 90.922153, 90.729281, 90.655486, 91.202238, 91.178759, 91.158633, 91.358215, 91.884841, 92.743548, 93.551939, 93.982968, 94.346911, 95.220711, 96.128054, 97.18634, 98.224501, 97.719675, 97.174598, 96.62952, 95.690312, 94.694081, 93.689463, 92.835791, 92.285683, 91.837881, 92.778768, 95.20394, 99.172099, 103.41699, 105.18807, 105.733148, 106.387239, 107.024559, 108.129806, 108.637986, 109.074047, 109.619123, 109.679707, 110.611875, 112.663819, 114.927101, 118.8187, 123.828839, 126.369161, 128.162349, 128.872773, 128.07714, 126.188452, 125.593387, 125.886608, 124.308389, 121.505542, 118.581958, 116.184445, 113.709317, 111.863751, 110.302781, 109.431742, 107.819027, 107.931141, 108.439966, 109.164394, 109.190266, 109.569727, 110.000933, 111.372171, 112.562302, 113.131495, 113.165992, 113.053879, 113.191865, 113.131497, 113.15737, 113.45059, 113.062505, 112.062105, 110.699491, 109.716339, 108.276107, 106.913493, 103.584573, 100.322922, 97.973706, 96.566245, 96.114339, 95.653809, 95.581365, 95.741774, 96.661108, 97.394188, 97.561231, 98.237725, 99.16525, 101.340169, 103.860579, 106.360753, 109.690652, 113.750142, 123.035355, 133.05595, 146.408316, 153.902543, 159.166562, 163.329017, 165.622433, 166.823317, 167.518566, 164.177764, 163.202611, 162.19134, 159.789575, 155.798672, 152.304376, 150.128342, 148.746876, 146.868805, 144.647625, 143.907233, 142.507708, 142.236833, 147.627259, 152.033502, 160.430648, 165.405732, 168.999352, 177.640287, 178.949519, 182.046532, 188.141234, 196.691877, 200.718897, 213.332677, 227.309863, 251.553236, 286.080857, 312.60862, 335.669174, 375.415668, 409.067461, 435.215997, 465.765935, 506.49861, 529.071301, 552.191001, 565.895078, 564.329007, 553.440709, 528.575641, 516.328697, 507.781818], "20": [96.737334, 95.81434, 94.948125, 94.288037, 93.646742, 93.570697, 93.201041, 92.816242, 92.44505, 92.375092, 92.008753, 91.706984, 91.587506, 91.711376, 92.074641, 92.484028, 92.717711, 92.964573, 93.525503, 94.169891, 94.932878, 95.726613, 95.75209, 95.747257, 95.719584, 95.439339, 95.093644, 94.706221, 94.355695, 94.09346, 93.822878, 94.187461, 95.261441, 97.190215, 99.367168, 100.380093, 100.854929, 101.465934, 102.160397, 103.210658, 104.074236, 105.027861, 106.113262, 106.918526, 108.052121, 109.629239, 111.295139, 113.847704, 117.052093, 119.060185, 120.691764, 121.774288, 122.086851, 121.833933, 122.306201, 123.304391, 123.303116, 122.549261, 121.49206, 120.377523, 119.001806, 117.733265, 116.438448, 115.399444, 113.917734, 113.21076, 112.591875, 112.070114, 111.288602, 110.850413, 110.563557, 110.913656, 111.313446, 111.505435, 111.476072, 111.498659, 111.735823, 111.909744, 112.126579, 112.506041, 112.539922, 112.23048, 111.643217, 111.15082, 110.353498, 109.515519, 107.600137, 105.60525, 103.975821, 102.717271, 101.842249, 100.894948, 100.13512, 99.513072, 99.286298, 98.995843, 98.441509, 98.289374, 98.433708, 99.3852, 100.689386, 102.124717, 104.141248, 106.694682, 112.170879, 118.321669, 126.563664, 132.179853, 136.922968, 141.349558, 144.998758, 148.23828, 151.349851, 152.436698, 154.707733, 156.688952, 157.570545, 156.95097, 156.090187, 155.475343, 154.886511, 153.715941, 152.039307, 150.804888, 149.118794, 147.908023, 149.613035, 151.093391, 154.95509, 157.414469, 159.436364, 164.32911, 165.792914, 168.491137, 172.984234, 179.196531, 183.531188, 192.458263, 202.409291, 217.889191, 239.366194, 257.657829, 274.729234, 301.439513, 326.298164, 348.345082, 373.589022, 405.598765, 429.452996, 454.612811, 475.333409, 487.714919, 494.889673, 494.073054, 497.84558, 501.927999], "30": [97.14378, 96.523156, 95.914076, 95.41865, 94.924821, 94.80623, 94.491249, 94.154707, 93.844152, 93.73103, 93.401261, 93.097101, 92.90805, 92.878543, 93.007892, 93.168352, 93.211091, 93.262861, 93.515977, 93.829752, 94.233838, 94.696445, 94.677996, 94.669466, 94.669862, 94.521479, 94.330643, 94.12493, 93.955916, 93.860498, 93.763295, 94.094182, 94.908308, 96.307834, 97.888476, 98.689509, 99.13347, 99.670666, 100.266183, 101.095782, 101.799414, 102.55125, 103.378468, 104.030992, 104.9236, 106.143876, 107.466358, 109.432811, 111.897365, 113.623512, 115.154887, 116.376138, 117.113799, 117.458085, 118.246468, 119.340217, 119.742678, 119.625475, 119.278333, 118.861175, 118.223996, 117.617334, 116.961825, 116.458961, 115.665444, 115.395057, 115.148647, 114.914283, 114.419496, 114.042644, 113.696768, 113.714492, 113.719331, 113.562241, 113.243983, 112.931844, 112.729872, 112.487098, 112.320828, 112.341229, 112.18618, 111.858741, 111.388494, 111.012092, 110.440858, 109.881866, 108.620051, 107.29683, 106.194757, 105.326482, 104.696697, 103.992447, 103.371842, 102.801221, 102.468273, 102.063115, 101.465144, 101.118373, 100.958889, 101.325623, 101.917215, 102.599054, 103.700566, 105.207868, 108.735969, 112.801699, 118.37691, 122.334446, 125.841693, 129.262779, 132.280327, 135.121082, 137.972272, 139.541944, 141.985161, 144.301574, 145.945499, 146.62144, 147.154063, 147.870539, 148.607587, 148.951365, 148.940464, 149.19421, 149.093132, 149.165541, 151.034272, 152.514476, 155.447118, 157.317132, 158.779181, 162.092021, 163.027561, 164.71602, 167.623031, 171.74005, 174.67376, 180.871183, 187.963564, 199.011699, 214.38938, 227.9387, 240.981803, 260.891944, 279.951982, 297.555311, 317.747814, 342.889674, 362.953124, 384.199462, 402.825395, 416.179283, 426.20205, 431.065799, 439.187654, 447.656919], "50": [97.316248, 96.933717, 96.560537, 96.254777, 95.946287, 95.864208, 95.659176, 95.433485, 95.214948, 95.109767, 94.867239, 94.633516, 94.464239, 94.389247, 94.412136, 94.458062, 94.439657, 94.426259, 94.54345, 94.693805, 94.892632, 95.120415, 95.052236, 94.983619, 94.918332, 94.76164, 94.578974, 94.383743, 94.210577, 94.08055, 93.946101, 94.079709, 94.5219, 95.338873, 96.287214, 96.783875, 97.07301, 97.431276, 97.83331, 98.392035, 98.887836, 99.430664, 100.036796, 100.552899, 101.226781, 102.109814, 103.067323, 104.432993, 106.122777, 107.386287, 108.546831, 109.525341, 110.212537, 110.66943, 111.403573, 112.334392, 112.866526, 113.097892, 113.201045, 113.271294, 113.218177, 113.190057, 113.130533, 113.15274, 112.977538, 113.094084, 113.217772, 113.346783, 113.313333, 113.346146, 113.388653, 113.646179, 113.89177, 114.026634, 114.052631, 114.064625, 114.116539, 114.113601, 114.111995, 114.167443, 114.074569, 113.83583, 113.477716, 113.157414, 112.714369, 112.265685, 111.360345, 110.390501, 109.537657, 108.815696, 108.232934, 107.603464, 107.022493, 106.472124, 106.062007, 105.615066, 105.051902, 104.64188, 104.355853, 104.413164, 104.624497, 104.907738, 105.45349, 106.25148, 108.285764, 110.680479, 114.036016, 116.455496, 118.632482, 120.782859, 122.711118, 124.554855, 126.432442, 127.562959, 129.247621, 130.88678, 132.155318, 132.884957, 133.573064, 134.4118, 135.301772, 135.988624, 136.4998, 137.208436, 137.738367, 138.402445, 140.190765, 141.796132, 144.330586, 146.275471, 148.012812, 150.906351, 152.397621, 154.360975, 157.07876, 160.512539, 163.204842, 167.807858, 172.936225, 180.467831, 190.66563, 199.833122, 208.763761, 221.937475, 234.746919, 246.80598, 260.567255, 277.500641, 291.577414, 306.573638, 320.195154, 330.817236, 339.591642, 345.39716, 353.312187, 361.62871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9815, -0.9891, -1.0176, -1.0302, -1.045, -0.9123, -0.9073, -0.9079, -0.8752, -0.9819, -0.7828, -0.4815, -0.3568, -0.0779, -0.0745, -0.0702, 0.0946, 0.0618, -0.0824, -0.212, -0.3261, -0.5897, -0.6723, -0.7386, -0.8735, -0.8587, -0.5092, 0.079, 0.9703, 2.0893, 3.0711, 3.178, 2.9319, 2.4804, 1.9416, 2.0439, 2.2799, 2.4709, 2.6274, 2.5907, 2.5505, 2.6445, 2.8646, 3.586, 4.4223, 4.7148, 4.7541, 4.2779, 3.6478, 3.2216, 3.1419, 3.4597, 3.4867, 3.4756, 3.1341, 2.5113, 2.0825, 1.6892, 1.1543, 0.4548, -0.4039, -0.5576, -0.3154, 0.0972, 0.6066, 0.5123, 0.3116, 0.2746, 0.3337, 0.4474, 0.3175, -0.0984, -0.4875, -1.204, -1.9767, -2.253, -2.5449, -2.4921, -2.0856, -1.8328, -1.8573, -2.0784, -2.4799, -2.9081, -2.8571, -2.5183, -1.921, -1.5442, -1.286, -1.1916, -1.0324, -1.0736, -1.2796, -1.337, -1.4474, -1.0939, -0.5216, -0.1697, 0.1903, 0.6393, 2.0797, 3.9727, 6.4107, 7.8586, 7.9593, 7.6852, 6.6184, 6.3347, 6.3673, 5.9054, 6.0023, 6.0414, 6.0302, 6.2598, 5.8877, 5.5514, 5.104, 4.8853, 4.6318, 4.4705, 4.1668, 4.0717, 4.8811, 5.3886, 6.589, 7.1437, 6.7164, 7.1238, 6.1075, 5.7674, 5.3719, 4.5615, 3.7825, 4.3765, 5.631, 7.93, 12.6374, 15.2544, 17.2489, 20.1823, 20.9619, 21.879, 23.744, 24.5026, 24.5711, 25.2208, 24.4603, 21.4227, 19.187, 15.9751, 14.0795, 13.1983], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.04, 66.71, 61.44, 61.44, 66.77, 68.13, 70.1, 71.37, 52.24, 52.24, 52.24, 47.12, 45.45, 44.51, 45.49, 47.94, 47.48, 61.87, 71.61, 78.82, 80.82, 61.94, 55.54, 57.27, 58.57, 62.28, 60.34, 61.63, 63.34, 60.18, 64.24, 68.81, 70.5, 76.75, 80.43, 67.67, 65.53, 61.37, 54.8, 50.25, 55.97, 59.72, 51.81, 46.8, 44.93, 44.61, 42.65, 43.54, 43.18, 45.61, 41.76, 49.16, 49.59, 50.04, 46.43, 48.43, 48.95, 54.78, 54.78, 51.91, 49.14, 49.14, 50.97, 49.69, 50.36, 53.05, 48.13, 43.76, 40.38, 41.99, 38.11, 37.57, 27.34, 26.1, 30.82, 35.85, 40.78, 39.34, 40.84, 41.62, 46.87, 45.26, 41.06, 46.42, 50.02, 59.42, 62.72, 64.07, 69.26, 73.4, 84.48, 86.39, 89.83, 72.45, 69.24, 69.39, 66.34, 65.65, 66.4, 54.76, 60.91, 60.91, 55.92, 49.26, 49.02, 51.34, 52.37, 49.8, 47.57, 50.83, 48.47, 50.93, 64.4, 62.22, 70.03, 62.51, 60.44, 69.01, 54.95, 58.56, 63.47, 67.51, 61.6, 70.33, 72.55, 79.05, 83.71, 78.58, 78.58, 84.79, 84.56, 81.93, 84.39, 87.58, 76.06, 77.74, 73.53, 63.6, 58.64, 51.1, 56.35, 57.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6892, 1.2321, 0.8231, 0.5227, 0.355, 0.2049, 0.622, 1.5672, 3.0626, 4.4936, 4.6806, 4.369, 4.2222, 4.1695, 4.4118, 4.441, 4.5237, 4.684, 4.5952, 4.8138, 5.3843, 5.9591, 7.2118, 8.83, 9.2026, 9.2382, 8.8582, 7.9298, 6.6958, 6.2582, 6.298, 5.5007, 4.2457, 2.9871, 1.9291, 0.8511, 0.0726, -0.5761, -0.8885, -1.5016, -1.3593, -1.1945, -1.014, -1.1637, -1.1164, -1.0288, -0.4943, -0.07, 0.0741, -0.0031, -0.0634, 0.0034, -0.0199, 0.0, 0.1668, 0.0308, -0.341, -0.8555, -1.173, -1.6733, -2.0841, -3.3207, -4.4028, -4.9887, -5.1487, -4.9581, -4.8657, -4.6623, -4.4118, -3.9006, -3.5524, -3.5085, -3.1647, -2.6612, -1.6026, -0.4776, 0.5281, 1.825, 3.3352, 7.0159, 10.612, 15.3288, 17.0671, 17.8382, 18.2787, 18.059, 17.6019, 17.2015, 15.2657, 14.7636, 14.2019, 12.9265, 10.7499, 8.8826, 7.6748, 6.7996, 5.6798, 4.421, 3.8199, 2.9886, 2.6202, 4.639, 5.8905, 8.7847, 9.8824, 10.3129, 12.9888, 12.2436, 12.5897, 14.3813, 17.2452, 17.9852, 22.4404, 27.0222, 35.4935, 47.5495, 54.8687, 59.9778, 72.4086, 81.2434, 86.3679, 93.5006, 105.2029, 108.2266, 111.9947, 111.6763, 104.8095, 95.1239, 80.9872, 73.7348, 68.5288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1199, 1.7946, 2.3718, 2.7712, 3.0614, 3.2831, 3.5088, 3.6952, 3.8609, 4.0255, 4.1395, 4.2743, 4.4963, 4.7889, 5.2735, 5.9848, 6.6283, 7.1503, 7.4919, 7.5795, 7.4027, 7.1738, 6.9987, 6.6991, 6.2084, 5.5641, 4.8371, 4.0399, 3.2465, 2.4819, 1.8079, 1.146, 0.6449, 0.277, 0.0188, -0.2177, -0.3974, -0.5237, -0.5178, -0.4283, -0.3278, -0.2628, -0.223, -0.1777, -0.1461, -0.1169, -0.0602, -0.042, -0.1018, -0.2525, -0.4366, -0.684, -0.964, -1.4353, -2.0288, -2.6208, -3.1264, -3.4927, -3.7673, -3.9463, -4.0394, -4.0116, -3.9198, -3.8375, -3.703, -3.4946, -3.1162, -2.5885, -1.9652, -1.2071, -0.2987, 1.1642, 3.0538, 5.5088, 7.8205, 9.824, 11.5149, 12.8238, 13.7794, 14.4638, 14.6242, 14.6521, 14.562, 14.2349, 13.5379, 12.6069, 11.6204, 10.6563, 9.661, 8.613, 7.6544, 6.7212, 5.901, 5.6486, 5.697, 6.3145, 7.0281, 7.6851, 8.7458, 9.4454, 10.0742, 10.9356, 12.1976, 13.3551, 15.1721, 17.5422, 21.1324, 26.4158, 32.1064, 37.6807, 44.6263, 51.9497, 58.8333, 65.7668, 73.654, 80.5685, 86.8538, 91.8183, 94.4165, 94.558, 91.8438, 88.222, 84.2834], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9427, 2.699, 2.3088, 1.5978, 1.1608, 0.8864, 0.903, 0.7458, 0.6628, 0.6585, 0.4557, 0.5395, 0.888, 1.1702, 1.9383, 2.8452, 2.5743, 2.0879, 1.3663, 0.3503, -0.7069, -0.9156, -0.7007, -1.1984, -1.9627, -2.577, -2.908, -3.1888, -3.1739, -3.058, -2.6964, -2.6476, -2.0042, -1.4715, -1.0328, -0.946, -0.719, -0.5051, 0.0235, 0.3583, 0.4019, 0.2597, 0.1596, 0.1811, 0.1262, 0.1169, 0.227, 0.0728, -0.2392, -0.603, -0.7364, -0.9893, -1.1201, -1.8854, -2.374, -2.3679, -2.0223, -1.4654, -1.0984, -0.716, -0.3724, 0.111, 0.3674, 0.329, 0.5383, 0.8334, 1.5136, 2.1109, 2.4933, 3.0321, 3.6339, 5.8517, 7.5582, 9.82, 9.2466, 8.0142, 6.7638, 5.2352, 3.8225, 2.7377, 0.6415, 0.1115, -0.3601, -1.3084, -2.788, -3.7243, -3.9456, -3.8567, -3.9812, -4.192, -3.8345, -3.7326, -3.2808, -1.0096, 0.1935, 2.4702, 2.8543, 2.6278, 4.243, 2.7982, 2.5155, 3.4457, 5.0476, 4.6301, 7.2683, 9.48, 14.3611, 21.1337, 22.7623, 22.2971, 27.7823, 29.2937, 27.5346, 27.7338, 31.5489, 27.6581, 25.1409, 19.858, 10.393, 0.5659, -10.8566, -14.4872, -15.7546], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 100.0, 82.14, 67.86, 67.86, 89.66, 87.5, 93.94, 94.29, 48.57, 48.57, 48.57, 24.68, 5.3, 2.99, 5.97, 13.43, 11.94, 66.42, 94.57, 93.31, 87.64, 54.67, 39.56, 45.05, 49.18, 61.54, 57.42, 60.89, 66.48, 59.34, 72.45, 74.19, 77.99, 95.84, 81.49, 62.06, 56.8, 47.14, 33.0, 22.0, 38.0, 50.0, 30.0, 11.46, 4.21, 3.16, 0.0, 3.03, 2.13, 10.77, 1.45, 30.16, 31.75, 33.33, 20.63, 29.31, 56.25, 81.08, 81.08, 67.57, 54.05, 54.05, 62.16, 56.76, 59.46, 60.71, 35.71, 10.71, 6.06, 12.12, 5.26, 28.57, 28.64, 23.92, 31.04, 39.19, 47.84, 44.02, 46.56, 49.74, 65.01, 67.16, 57.63, 69.37, 88.27, 87.17, 96.56, 89.41, 84.15, 92.75, 98.5, 94.97, 95.73, 74.01, 69.28, 69.75, 65.5, 63.09, 63.21, 43.09, 56.98, 55.23, 41.98, 14.29, 8.33, 15.79, 18.8, 17.98, 9.3, 22.09, 14.86, 25.68, 87.64, 76.34, 100.0, 68.12, 62.32, 93.67, 50.63, 67.72, 88.17, 95.48, 76.26, 95.49, 100.0, 95.28, 100.0, 83.97, 77.55, 100.0, 87.09, 84.41, 93.83, 97.45, 84.1, 89.91, 83.92, 66.64, 52.54, 25.66, 36.08, 41.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.51, 83.33, 72.62, 75.13, 81.67, 90.37, 91.91, 78.93, 63.81, 48.57, 40.61, 26.18, 10.99, 4.75, 7.46, 10.45, 30.6, 57.64, 84.77, 91.84, 78.54, 60.62, 46.43, 44.6, 51.92, 56.05, 59.95, 61.6, 62.24, 66.09, 68.66, 74.88, 82.67, 85.11, 79.8, 66.78, 55.33, 45.65, 34.05, 31.0, 36.67, 39.33, 30.49, 15.22, 6.28, 2.46, 2.06, 1.72, 5.31, 4.78, 14.13, 21.12, 31.75, 28.57, 27.76, 35.4, 55.55, 72.8, 76.58, 67.57, 58.56, 56.75, 57.66, 59.46, 58.98, 51.96, 35.71, 17.49, 9.63, 7.81, 15.32, 20.82, 27.04, 27.87, 31.38, 39.36, 43.68, 46.14, 46.77, 53.77, 60.64, 63.27, 64.72, 71.76, 81.6, 90.67, 91.05, 90.04, 88.77, 91.8, 95.41, 96.4, 88.24, 79.67, 71.01, 68.18, 66.11, 63.93, 56.46, 54.43, 51.77, 51.4, 37.17, 21.53, 12.8, 14.31, 17.52, 15.36, 16.46, 15.42, 20.88, 42.73, 63.22, 87.99, 81.49, 76.81, 74.7, 68.87, 70.67, 68.84, 83.79, 86.64, 89.08, 90.58, 96.92, 98.43, 93.08, 87.17, 87.17, 88.21, 90.5, 88.44, 91.9, 91.79, 90.49, 85.98, 80.16, 67.7, 48.28, 38.09, 34.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.62, -0.0, -17.86, -32.14, -32.14, -10.34, -12.5, -6.06, -5.71, -51.43, -51.43, -51.43, -75.32, -94.7, -97.01, -94.03, -86.57, -88.06, -33.58, -5.43, -6.69, -12.36, -45.33, -60.44, -54.95, -50.82, -38.46, -42.58, -39.11, -33.52, -40.66, -27.55, -25.81, -22.01, -4.16, -18.51, -37.94, -43.2, -52.86, -67.0, -78.0, -62.0, -50.0, -70.0, -88.54, -95.79, -96.84, -100.0, -96.97, -97.87, -89.23, -98.55, -69.84, -68.25, -66.67, -79.37, -70.69, -43.75, -18.92, -18.92, -32.43, -45.95, -45.95, -37.84, -43.24, -40.54, -39.29, -64.29, -89.29, -93.94, -87.88, -94.74, -71.43, -71.36, -76.08, -68.96, -60.81, -52.16, -55.98, -53.44, -50.26, -34.99, -32.84, -42.37, -30.63, -11.73, -12.83, -3.44, -10.59, -15.85, -7.25, -1.5, -5.03, -4.27, -25.99, -30.72, -30.25, -34.5, -36.91, -36.79, -56.91, -43.02, -44.77, -58.02, -85.71, -91.67, -84.21, -81.2, -82.02, -90.7, -77.91, -85.14, -74.32, -12.36, -23.66, -0.0, -31.88, -37.68, -6.33, -49.37, -32.28, -11.83, -4.52, -23.74, -4.51, -0.0, -4.72, -0.0, -16.03, -22.45, -0.0, -12.91, -15.59, -6.17, -2.55, -15.9, -10.09, -16.08, -33.36, -47.46, -74.34, -63.92, -58.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.006, 4.1152, 4.0848, 3.9578, 4.0045, 4.0809, 4.02, 3.9964, 4.271, 4.2624, 4.0897, 3.9887, 3.8092, 3.6821, 3.6167, 3.5099, 3.4174, 3.8849, 4.398, 5.2699, 5.4864, 6.017, 6.1143, 6.1059, 5.9992, 6.0648, 5.9611, 5.9635, 6.0976, 6.2787, 6.5418, 7.1925, 7.2548, 8.024, 8.9416, 9.5904, 9.4813, 9.5834, 9.8136, 9.9935, 9.9234, 10.231, 10.4828, 10.4455, 10.1737, 9.7858, 9.3579, 9.1299, 8.7827, 8.5619, 8.4247, 8.5005, 8.3338, 8.1112, 8.1078, 7.8336, 7.6129, 7.8145, 7.5612, 7.3938, 7.34, 7.2223, 6.9436, 7.0575, 6.7905, 6.6104, 6.477, 6.421, 6.335, 6.1197, 6.1569, 6.2592, 7.4248, 7.6127, 7.5162, 7.2572, 7.2876, 7.2075, 6.9638, 6.7035, 6.6313, 6.4169, 6.2281, 6.1593, 6.1521, 6.5994, 6.6247, 6.6836, 7.1284, 7.4351, 9.2452, 9.8973, 11.3186, 12.7449, 12.7923, 12.9072, 13.0849, 13.0016, 12.5695, 13.197, 13.5313, 13.2033, 13.3243, 13.6851, 13.3815, 13.2416, 12.8633, 12.512, 12.1859, 11.9185, 11.5637, 11.5891, 13.2443, 13.93, 15.2052, 16.3184, 16.075, 17.4808, 18.8216, 19.6765, 20.754, 22.4286, 23.1322, 25.5592, 26.2165, 29.7002, 33.9637, 35.4751, 38.2974, 45.7777, 48.8219, 52.7837, 57.7277, 60.89, 62.1121, 64.6756, 61.8416, 67.0672, 68.5267, 71.9533, 73.1353, 71.7684], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9857, 1.0007, 0.9898, 0.4965, 0.4791, 0.4581, 0.2886, 0.2295, 0.1983, 0.2265, 0.3052, 0.2827, 0.7596, 1.1529, 1.3031, 1.1982, 0.8103, 0.6404, 0.68, 0.7059, 0.8007, 0.7421, 0.7603, 0.7802, 0.7046, 0.7877, 0.8913, 0.9064, 1.0791, 1.1422, 0.8964, 0.8325, 0.7274, 0.5603, 0.4381, 0.6121, 0.722, 0.4801, 0.286, 0.2039, 0.1978, 0.1369, 0.1735, 0.1797, 0.2414, 0.1574, 0.3425, 0.366, 0.3954, 0.3159, 0.3893, 0.4266, 0.671, 0.6846, 0.5871, 0.511, 0.5706, 0.7076, 0.6344, 0.6549, 0.7674, 0.5055, 0.2341, 0.0229, 0.1228, -0.1018, -0.028, -0.309, -0.1673, 0.01, 0.145, 0.2608, 0.247, 0.2957, 0.3295, 0.4436, 0.4225, 0.3353, 0.466, 0.5778, 0.9168, 1.0343, 1.0288, 1.1126, 1.1349, 1.3478, 1.2162, 1.2244, 0.9533, 0.866, 0.8311, 0.7679, 0.7355, 0.7269, 0.5718, 0.6714, 0.652, 0.5593, 0.414, 0.3788, 0.4008, 0.395, 0.295, 0.1985, 0.2579, 0.2157, 0.3045, 0.8934, 0.832, 1.1761, 0.9115, 0.8235, 1.132, 0.6896, 0.8225, 0.9908, 1.0752, 0.874, 1.1402, 1.1086, 1.2268, 1.249, 1.0568, 0.9771, 1.1307, 1.0268, 0.9389, 0.9677, 1.0332, 0.8785, 0.8841, 0.8115, 0.6849, 0.6028, 0.4633, 0.5526, 0.5647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0412, 0.1412, 0.1737, 0.1259, 0.1526, 0.204, 0.1171, 0.1428, 0.1306, 0.0795, 0.0524, 0.039, 0.0701, 0.1548, 0.2686, 0.2018, 0.0902, 0.0759, 0.0683, 0.0517, 0.0577, 0.0105, 0.0184, 0.027, 0.0313, 0.0498, 0.0487, 0.0887, 0.1998, 0.1975, 0.1012, 0.1155, 0.0725, 0.0556, -0.0238, 0.0018, 0.065, 0.059, 0.048, 0.0345, 0.0086, 0.0111, -0.017, -0.0268, -0.0468, -0.083, -0.0513, -0.0928, -0.207, -0.2728, -0.1882, -0.2003, -0.1216, -0.16, -0.1235, -0.1929, -0.2171, -0.1819, -0.1467, -0.1244, -0.0935, -0.0783, -0.0577, -0.0498, -0.0259, -0.0158, -0.0464, 0.0626, 0.0134, 0.0837, 0.1135, 0.1645, 0.0857, 0.1018, 0.1034, 0.1582, 0.0924, 0.0313, 0.0613, 0.0643, 0.0814, 0.1703, 0.1842, 0.204, 0.2262, 0.4643, 0.4744, 0.4766, 0.3676, 0.2856, 0.2491, 0.189, 0.1967, 0.1929, 0.1585, 0.1741, 0.1427, 0.1323, 0.0777, 0.0826, 0.1049, 0.0818, 0.0651, 0.0703, 0.0569, -0.1141, -0.1926, -0.1812, -0.1036, 0.0512, -0.0131, -0.0101, 0.0515, -0.0035, 0.0706, 0.0835, 0.178, 0.1558, 0.2397, 0.2937, 0.345, 0.4187, 0.3352, 0.2323, 0.289, 0.2716, 0.2704, 0.2614, 0.2906, 0.1971, 0.2381, 0.257, 0.1552, 0.1327, 0.0968, 0.0924, 0.0447], "obv": [0, -15140233, -15140233, -3733822, -17188813, -1947739, -17976649, -23830694, -16415780, -8707318, -20602143, -7230132, 5688888, 20651552, 32313669, 50908968, 36311810, 36311810, 53298506, 79575465, 95408559, 111317739, 95201655, 95201655, 95201655, 82913707, 80244197, 74995831, 88603135, 99385759, 85387436, 137662895, 181042277, 257649025, 346953958, 279313391, 234911238, 259570942, 274272141, 307504456, 273171391, 297031519, 332222692, 288108164, 318941408, 398407343, 450612472, 580398727, 743289512, 639786425, 605270572, 555178843, 478839083, 411650867, 450471427, 503537187, 469317976, 418704122, 377775693, 345499933, 327622395, 364422344, 336486922, 367728119, 341832879, 376699401, 427888389, 449773944, 426340421, 442678682, 461444904, 528262799, 528262799, 515094768, 495433335, 495433335, 501707735, 479097651, 491555223, 508181215, 495921984, 479142738, 450919751, 473117863, 448700891, 425240011, 374950971, 341703203, 367959114, 386043248, 411138705, 386605937, 404436249, 421756366, 440733346, 415083278, 389499160, 416183469, 440907481, 522196301, 565988845, 595678964, 690637325, 740912262, 1025224339, 1196656614, 1369089357, 1224756818, 1111538459, 1220180417, 1139459568, 1089544272, 1115176047, 1033519363, 1091676866, 1091676866, 1047146410, 969064880, 875145943, 937231297, 968256557, 930823803, 892440040, 940024216, 918240360, 958107802, 1127813775, 1026129082, 1172988460, 912148610, 853325356, 998799940, 894998805, 972386457, 1151649490, 1312324105, 1171535047, 1320928780, 1460637554, 1837073092, 2122693780, 1861044062, 1861044062, 2091737366, 1933942603, 1885869193, 2011549080, 2191018253, 1995558704, 2143243363, 2143243363, 1910889067, 1708934776, 1526750538, 1722355188, 1942615107], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8, 27.91, 26.12, 24.81, 25.68, 27.36, 29.95, 32.74, 33.05, 32.22, 31.62, 31.12, 31.1, 31.09, 30.54, 30.74, 29.87, 29.48, 30.35, 31.16, 32.7, 34.95, 37.04, 37.98, 38.95, 38.17, 37.18, 36.26, 36.11, 35.68, 34.28, 32.73, 31.29, 29.68, 28.42, 27.25, 26.4, 25.05, 24.06, 23.65, 23.18, 22.29, 21.46, 20.77, 21.13, 21.46, 21.22, 20.57, 19.18, 18.07, 17.17, 16.33, 15.29, 14.48, 14.54, 14.99, 15.41, 16.2, 17.81, 20.69, 22.46, 24.13, 24.97, 25.26, 24.78, 24.4, 23.85, 22.86, 21.85, 21.38, 21.1, 19.78, 19.68, 19.59, 20.16, 21.61, 23.25, 26.31, 29.53, 33.03, 35.09, 36.55, 37.62, 38.5, 38.78, 39.04, 37.37, 36.08, 35.32, 33.68, 31.37, 29.58, 27.79, 25.88, 24.08, 22.97, 21.37, 20.13, 18.8, 19.51, 20.27, 21.62, 23.21, 24.69, 26.88, 27.9, 27.65, 28.54, 29.79, 31.02, 32.92, 34.89, 37.64, 40.63, 43.54, 46.35, 49.14, 51.89, 53.32, 54.8, 56.53, 58.14, 59.13, 60.05, 61.27, 60.83, 58.0, 55.58, 53.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 26.21, 24.52, 23.5, 27.33, 27.32, 26.57, 26.47, 23.0, 21.4, 20.71, 19.72, 19.17, 19.31, 20.44, 19.56, 20.58, 31.23, 34.6, 41.19, 44.55, 37.72, 34.47, 33.67, 32.37, 34.08, 32.19, 29.88, 33.62, 30.32, 30.54, 38.04, 35.02, 39.11, 46.23, 40.03, 37.6, 35.95, 32.6, 29.73, 27.8, 31.0, 28.09, 26.18, 24.96, 24.09, 23.4, 23.75, 22.93, 23.42, 22.1, 21.94, 24.03, 22.92, 21.3, 20.47, 20.0, 24.16, 23.19, 22.02, 20.6, 19.44, 19.75, 18.04, 17.41, 19.17, 18.17, 17.02, 16.02, 15.4, 14.21, 12.98, 10.16, 13.03, 12.25, 14.96, 16.16, 18.93, 18.19, 18.56, 19.98, 19.7, 18.85, 17.7, 22.22, 29.44, 27.24, 30.38, 35.4, 34.86, 49.05, 51.87, 58.41, 48.17, 44.56, 41.01, 37.56, 35.1, 33.72, 29.82, 29.1, 31.46, 28.94, 26.17, 24.85, 24.12, 25.82, 24.65, 23.5, 26.18, 25.05, 25.97, 36.9, 33.6, 35.11, 34.08, 32.12, 37.17, 32.05, 28.47, 35.66, 35.39, 32.63, 36.86, 36.34, 47.82, 52.1, 51.61, 48.84, 44.84, 46.6, 40.02, 37.29, 41.74, 38.0, 33.89, 32.91, 35.42, 32.19, 28.47, 27.71, 28.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.0, 10.29, 9.86, 9.05, 8.25, 7.78, 7.26, 14.02, 18.46, 17.86, 19.32, 21.03, 20.21, 19.1, 18.47, 17.61, 14.38, 11.8, 9.14, 8.16, 17.31, 22.28, 20.72, 19.58, 17.99, 16.99, 18.53, 16.83, 20.8, 18.54, 15.66, 14.41, 12.1, 10.08, 8.73, 12.49, 11.47, 18.34, 18.08, 16.91, 15.23, 15.1, 18.93, 19.38, 18.71, 19.62, 18.67, 18.02, 17.17, 19.02, 17.5, 16.57, 16.23, 17.17, 16.5, 15.76, 14.26, 13.69, 15.29, 16.15, 18.99, 18.34, 20.12, 19.41, 18.52, 19.64, 23.15, 24.46, 23.51, 24.45, 29.37, 38.32, 34.71, 33.0, 31.74, 29.35, 27.56, 26.97, 26.02, 24.42, 23.43, 25.61, 25.2, 23.42, 20.28, 18.76, 17.26, 15.03, 13.38, 9.99, 8.67, 7.04, 11.37, 12.74, 13.1, 12.54, 14.17, 13.61, 21.72, 19.67, 18.72, 22.54, 26.86, 28.16, 26.43, 25.26, 24.96, 27.88, 26.47, 27.17, 25.17, 20.45, 18.06, 15.36, 13.29, 12.53, 10.7, 13.37, 17.29, 15.22, 13.08, 11.77, 9.89, 8.96, 7.34, 5.96, 5.3, 4.56, 3.54, 3.08, 6.55, 5.56, 4.89, 4.45, 5.52, 5.36, 4.59, 9.33, 18.52, 16.92, 16.01], "ad": [-19805266.0, -20695891.0, -24988135.0, -22975230.0, -31339160.0, -16098086.0, -21571368.0, -21571352.0, -21041710.0, -13333248.0, -22534875.0, -15848875.0, -11250576.0, -7797675.0, 3864442.0, 6963676.0, -334905.0, -2611961.0, 4182712.0, 11349161.0, 18134753.0, 26089345.0, 9973261.0, 20543795.0, 26539181.0, 16793597.0, 16615619.0, 13275750.0, 676453.0, 1145278.0, -11686538.0, 6390056.0, 42539542.0, 102122568.0, 102122546.0, 55294468.0, 42608179.0, 36917452.0, 33977215.0, 45054663.0, 24454827.0, 37302582.0, 26952192.0, 41006598.0, 60093826.0, 52869696.0, 86649486.0, 195943173.0, 210751405.0, 118143387.0, 124234529.0, 91565987.0, 109742187.0, 73563884.0, 104211704.0, 128975734.0, 108916164.0, 92044943.0, 74504161.0, 55138708.0, 37261189.0, 17445852.0, -4281668.0, -12801966.0, -34997894.0, -3618024.0, -15430805.0, -9462026.0, -21868002.0, -25952578.0, -25952614.0, -1655253.0, -3922989.0, -7514262.0, -18749362.0, -2171890.0, 4102510.0, 11639206.0, 9859553.0, 8012219.0, -1795163.0, -10184781.0, -28144803.0, -24973655.0, -42414355.0, -24818697.0, 13091476.0, -3218783.0, 17467716.0, 27612446.0, 52707896.0, 35723678.0, 40181248.0, 37706927.0, 50358256.0, 38743245.0, 18545278.0, 40194807.0, 40600069.0, 52212800.0, 96005344.0, 97984672.0, 105289211.0, 129333752.0, 395002413.0, 492301813.0, 590834634.0, 483157976.0, 420258864.0, 401527314.0, 346845454.0, 346845513.0, 346845535.0, 299830979.0, 345064507.0, 285205010.0, 249580637.0, 179940350.0, 194769675.0, 246057584.0, 246057580.0, 217983012.0, 230777630.0, 230777742.0, 221441790.0, 224764133.0, 339565217.0, 343986240.0, 490845618.0, 381461195.0, 331687694.0, 429465790.0, 340929527.0, 418317179.0, 495144194.0, 623322817.0, 560509285.0, 675427495.0, 815136269.0, 1083245018.0, 1368865706.0, 1192075380.0, 959195020.0, 1189888324.0, 1159747835.0, 1161121354.0, 1233232765.0, 1360174375.0, 1189773742.0, 1198815660.0, 1198815660.0, 966461364.0, 812976103.0, 773098866.0, 835232108.0, 790364347.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12275270.8, 11201297.9, 11024475.7, 11529466.3, 11885091.6, 11705804.2, 12041226.7, 11898051.5, 12451178.1, 13408356.3, 15265206.0, 15659032.9, 15912749.8, 16232456.2, 16638892.6, 16671759.9, 16041024.8, 14848260.0, 14234565.5, 13896626.3, 12347192.8, 12163715.7, 15800343.6, 18526673.4, 24284645.4, 32016059.7, 37551321.6, 41724585.9, 43665719.7, 43775109.2, 46020078.3, 48053552.5, 45212019.4, 44393198.5, 41143976.5, 35296807.6, 36479344.4, 37259642.0, 47772297.1, 62591255.7, 69618332.9, 69636611.7, 72259771.8, 76374630.5, 78681999.3, 79480730.9, 76840713.4, 75042121.6, 67124881.5, 54928645.9, 47805913.2, 46142081.7, 44812903.7, 39972469.9, 36377768.0, 35085236.0, 33265312.2, 34962289.9, 32089460.0, 30339969.4, 28746219.5, 28835087.9, 31836882.5, 31084315.2, 29276998.6, 28653617.9, 27156259.0, 22664800.2, 22737253.1, 21639658.0, 21668431.1, 21017732.0, 16013867.1, 16795190.9, 17698199.0, 18173752.9, 18530547.6, 22932011.6, 23995780.0, 25375613.9, 25521428.1, 26805050.7, 27580402.9, 26541135.4, 26053335.9, 25509336.7, 25728255.5, 23257763.3, 22601417.4, 22448227.5, 28768696.1, 30638404.8, 31154139.9, 38866944.8, 42162426.8, 68695936.5, 83274157.2, 97959019.7, 109723842.7, 118573277.4, 121308591.2, 125001421.7, 127023939.4, 120091280.8, 123229455.5, 100613998.1, 89456720.3, 76666491.6, 70041390.7, 68111448.5, 63455788.1, 58486229.2, 57237975.0, 58513173.8, 55105923.0, 51468558.3, 49469352.8, 61986904.5, 64347220.8, 69641264.9, 89516714.5, 92296513.9, 103100696.9, 109642434.1, 112622781.7, 128370699.4, 140451416.7, 137559725.2, 142330629.2, 141615568.8, 153175137.6, 175854881.0, 187472394.4, 203935743.4, 219266308.6, 217119481.6, 205859361.1, 204348444.0, 207355988.0, 212931065.5, 190055977.6, 161493908.8, 158564366.6, 151916333.2, 147065426.6, 150846415.3, 168065066.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.935, 1.109, 1.201, 1.38, 1.59, 1.716, 1.828, 1.862, 1.848, 1.875, 1.9, 1.763, 1.683, 1.504, 1.261, 1.215, 1.191, 1.356, 1.561, 1.632, 1.609, 1.627, 1.645, 1.638, 1.624, 1.528, 1.462, 1.27, 1.022, 0.877, 0.845, 0.828, 0.746, 0.699, 0.702, 0.681, 0.712, 0.655, 0.616, 0.59, 0.598, 0.641, 0.633, 0.609, 0.6, 0.594, 0.513, 0.559, 0.607, 0.662, 0.657, 0.518, 0.574, 0.637, 0.666, 0.704, 0.854, 0.913, 0.984, 1.008, 1.049, 1.097, 1.07, 1.07, 1.058, 1.081, 1.013, 0.978, 0.969, 1.136, 1.171, 1.25, 1.418, 1.472, 1.834, 1.959, 2.039, 2.106, 2.138, 2.072, 2.055, 2.051, 1.942, 1.931, 1.549, 1.352, 1.162, 1.038, 0.977, 0.892, 0.819, 0.797, 0.807, 0.75, 0.699, 0.668, 0.786, 0.791, 0.815, 0.979, 1.004, 1.076, 1.141, 1.161, 1.373, 1.508, 1.494, 1.543, 1.521, 1.501, 1.615, 1.617, 1.644, 1.7, 1.641, 1.56, 1.518, 1.502, 1.506, 1.318, 1.128, 1.059, 0.979, 0.921, 0.912, 0.98], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.01, 162.12, 154.12, 58.37, -21.6, -16.63, -50.68, -84.66, -86.32, -70.87, -65.13, -53.98, 59.38, 181.26, 282.86, 299.07, 150.52, 59.38, 69.22, 73.21, 91.87, 84.05, 70.74, 90.95, 56.28, 75.68, 132.63, 125.46, 176.75, 253.85, 183.13, 107.48, 88.1, 14.42, -4.21, 18.07, 56.02, 16.31, -61.08, -88.36, -92.1, -110.29, -101.69, -99.46, -84.95, -104.04, -73.59, -42.02, -41.04, -49.87, -37.45, -30.57, 39.49, 65.63, 37.17, 19.48, -22.91, 40.4, 20.17, 61.15, 102.83, 36.36, -74.82, -151.64, -146.13, -182.9, -235.42, -336.71, -216.41, -175.23, -115.85, -90.17, -60.47, -59.05, -44.97, -24.29, -15.29, -37.72, -23.88, 25.84, 124.07, 147.62, 178.9, 211.37, 209.57, 281.93, 264.1, 268.48, 181.16, 126.8, 105.37, 87.51, 68.19, 64.56, 27.89, 39.06, 52.03, 28.88, -10.19, -40.59, -43.75, -34.58, -57.66, -100.11, -78.31, -88.44, -66.84, 62.02, 92.39, 167.87, 160.77, 125.35, 190.61, 101.45, 66.64, 144.84, 161.65, 138.54, 193.96, 203.65, 258.17, 269.17, 226.34, 183.74, 179.44, 177.37, 137.3, 131.52, 156.45, 126.67, 115.7, 95.38, 77.74, 43.12, -5.31, 12.03, 24.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8542, 10.4101, 8.307, 6.405, 10.3627, 4.8781, 10.101, 11.7886, 3.5533, 0.4926, 4.2945, 1.4286, -1.1044, -3.9216, -5.8373, -5.3333, -3.6893, 3.3981, 7.9812, 16.7442, 18.8074, 6.8182, 9.8039, 11.7647, 13.2353, 20.7243, 20.3046, 22.449, 23.9837, 20.5344, 25.4427, 22.6382, 15.8093, 15.5439, 19.5194, 22.5355, 26.7164, 20.8848, 13.082, 4.1278, 12.3888, 16.1261, 5.7927, 1.2876, -4.9587, -9.8425, -13.8996, -20.2128, -25.5814, -18.2143, -20.6522, -12.3134, -7.0866, -2.4691, -11.583, -14.0221, -6.7729, 4.2373, 6.9565, 5.2402, 5.8296, 4.8889, 6.6964, 3.4935, 8.6758, 2.9787, -0.4237, -3.7975, -3.0568, -3.8627, -7.265, -12.1951, -22.2764, -22.3237, -18.3051, -15.5932, -13.8075, -14.346, -13.8656, -14.876, -9.3617, -7.7016, -8.414, -6.0534, -0.6105, 7.6049, 25.3951, 29.7523, 33.043, 35.6011, 63.6521, 76.3855, 100.7112, 76.8662, 66.1384, 68.6567, 69.9279, 63.1841, 61.1651, 33.3333, 42.3581, 40.5172, 26.1224, 9.6899, -12.4224, -14.9123, -24.9364, -17.8161, -17.7515, -14.7493, -14.8485, -11.8902, 4.8193, 15.2027, 19.9387, 11.6564, 15.2104, 47.7032, 24.1135, 29.5533, 42.0339, 60.8392, 53.5971, 83.391, 100.7118, 140.4844, 141.954, 135.1906, 105.1151, 183.5165, 189.3258, 141.1483, 217.5847, 242.9116, 178.7421, 168.3436, 177.2924, 97.9477, 72.0903, 19.8062, 13.1195, 22.9042], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -28.0, -28.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 100.0, 40.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 88.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0285, 5.1057, 12.2592, 21.6265, 25.0765, 13.7535, 8.8231, 10.6911, 12.0931, 16.2487, 14.962, 16.281, 17.7339, 15.0046, 18.1896, 22.7286, 24.5237, 35.0182, 43.523, 33.147, 30.6732, 26.4404, 19.3386, 13.1986, 19.9663, 24.6233, 13.6973, 4.9829, -0.0312, -3.1057, -8.0078, -9.0295, -10.948, -9.2962, -14.0143, -6.5949, -7.1283, -7.4411, -11.5749, -9.8053, -9.2274, -3.3588, -3.1604, -5.2176, -7.4943, -6.9489, -5.0754, -5.4785, -3.9369, -0.3321, -2.5377, -4.8619, -7.186, -6.0477, -9.3206, -9.2494, -20.1826, -21.7953, -19.1628, -16.3169, -13.3998, -15.1074, -14.2298, -13.7081, -10.2692, -11.4359, -14.3622, -9.9228, -6.2587, 2.5455, 6.8233, 8.9773, 16.4529, 23.8812, 56.494, 66.9716, 92.9046, 71.4036, 67.0674, 68.0935, 63.8511, 62.7451, 64.3782, 45.6821, 59.4865, 56.6376, 44.8261, 26.6906, 21.9928, 22.6422, 20.9354, 13.1576, 5.8548, 7.9357, 1.4986, 2.4284, 28.6243, 22.2976, 45.0917, 29.7963, 24.1103, 53.261, 18.1509, 30.7399, 50.8276, 72.2064, 57.1344, 109.4022, 126.4606, 190.1999, 262.5801, 242.0704, 239.8356, 353.6079, 350.6034, 337.3689, 385.4634, 472.5334, 404.4003, 430.3982, 395.3667, 314.7846, 262.9722, 181.4611, 222.5122, 220.4143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.853297, 121.099833, 67.036026, 45.25205, 33.451373, 26.066259, 21.019016, 17.302295, 14.468262, 12.246492, 10.455686, 8.985494, 7.763295, 6.73824, 5.874158, 5.138947, 4.529965, 4.041155, 3.667761, 3.383092, 3.128063, 2.883482, 2.656253, 2.448818, 2.268609, 2.10583, 1.960545, 1.832813, 1.714033, 1.612003, 1.534178, 1.476687, 1.454343, 1.469983, 1.48496, 1.490677, 1.479075, 1.440414, 1.37291, 1.301811, 1.239359, 1.165448, 1.071872, 0.963131, 0.84663, 0.724145, 0.603222, 0.487084, 0.382175, 0.280423, 0.197559, 0.131387, 0.07961, 0.03291, -0.005102, -0.0351, -0.048312, -0.04992, -0.047391, -0.046267, -0.046201, -0.044105, -0.042359, -0.040082, -0.034092, -0.031542, -0.037119, -0.052871, -0.072713, -0.100474, -0.132742, -0.186866, -0.256644, -0.328872, -0.39425, -0.446083, -0.4883, -0.519966, -0.541266, -0.54815, -0.545738, -0.542436, -0.531522, -0.510401, -0.467484, -0.404271, -0.326286, -0.22871, -0.109654, 0.078151, 0.321907, 0.637372, 0.940547, 1.207562, 1.433339, 1.607811, 1.733153, 1.818649, 1.838791, 1.836323, 1.815081, 1.76466, 1.673869, 1.557672, 1.434545, 1.313112, 1.189111, 1.061148, 0.942343, 0.827552, 0.724475, 0.673788, 0.653213, 0.686623, 0.733266, 0.779162, 0.862559, 0.91829, 0.968821, 1.039037, 1.142449, 1.237352, 1.384301, 1.573847, 1.856169, 2.263158, 2.689074, 3.086439, 3.55458, 4.011961, 4.395787, 4.736135, 5.085946, 5.326944, 5.487473, 5.540584, 5.450462, 5.235633, 4.899452, 4.543488, 4.196444], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1707, 105.1565, 97.5324, 87.0763, 76.3513, 66.2943, 57.2393, 49.2519, 42.2951, 36.2854, 31.1195, 26.6927, 22.9068, 19.6731, 16.9133, 14.5584, 12.5527, 10.8504, 9.4139, 8.2077, 7.1918, 6.3301, 5.5954, 4.966, 4.4266, 3.9624, 3.562, 3.2162, 2.9158, 2.655, 2.4308, 2.24, 2.0829, 1.9603, 1.8652, 1.7903, 1.7281, 1.6705, 1.611, 1.5492, 1.4872, 1.4229, 1.3527, 1.2748, 1.1891, 1.0961, 0.9976, 0.8955, 0.7928, 0.6903, 0.5918, 0.4997, 0.4157, 0.3391, 0.2703, 0.2092, 0.1577, 0.1162, 0.0835, 0.0575, 0.0368, 0.0206, 0.008, -0.0016, -0.0081, -0.0128, -0.0177, -0.0247, -0.0343, -0.0475, -0.0646, -0.089, -0.1226, -0.1638, -0.2099, -0.2571, -0.3034, -0.3467, -0.3856, -0.4181, -0.4436, -0.4634, -0.477, -0.4837, -0.4805, -0.4652, -0.4374, -0.3957, -0.3385, -0.2552, -0.1397, 0.0157, 0.2007, 0.402, 0.6083, 0.8082, 0.9932, 1.1583, 1.2944, 1.4028, 1.4852, 1.5411, 1.5677, 1.5657, 1.5394, 1.4942, 1.4332, 1.3588, 1.2755, 1.1859, 1.0936, 1.0096, 0.9384, 0.888, 0.8571, 0.8415, 0.8457, 0.8602, 0.8819, 0.9134, 0.9592, 1.0148, 1.0887, 1.1857, 1.3198, 1.5085, 1.7446, 2.013, 2.3213, 2.6594, 3.0067, 3.3526, 3.6993, 4.0248, 4.3173, 4.562, 4.7397, 4.8389, 4.851, 4.7895, 4.6709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6623, 12.9024, 16.0696, 18.8585, 22.0188, 25.1727, 29.6799, 32.6192, 35.341, 36.4065, 34.4863, 32.8182, 31.3345, 30.8529, 33.1337, 36.964, 38.8823, 40.3171, 40.2333, 37.4891, 32.2516, 30.4351, 29.4672, 24.1431, 17.0462, 8.032, -1.4359, -9.5216, -16.9729, -23.6462, -26.6223, -29.4186, -29.6047, -28.6004, -24.9749, -22.5234, -19.8999, -16.1811, -9.5216, -3.514, 0.8046, 3.6629, 6.4891, 7.9197, 8.0191, 8.8429, 9.1564, 7.5866, 4.6897, 1.0001, -2.159, -5.6553, -9.3035, -16.0894, -22.4702, -26.6994, -29.1715, -30.3222, -30.8125, -30.181, -29.0069, -26.244, -22.8897, -20.3634, -15.0014, -8.5867, -0.6443, 9.4055, 18.4489, 28.2515, 37.9867, 56.9934, 76.5507, 102.6939, 117.7057, 125.9955, 131.9131, 133.2581, 131.0679, 127.4192, 113.8421, 103.1535, 88.6293, 71.3754, 51.0674, 31.5501, 15.5125, 0.7669, -9.9032, -18.4077, -23.4539, -25.5965, -26.7319, -20.3569, -11.3488, 2.7786, 12.1214, 19.62, 35.1741, 40.7351, 48.2461, 58.0417, 72.7156, 80.4858, 92.8676, 108.7775, 132.2011, 162.4046, 185.9946, 194.9305, 234.1107, 264.7165, 275.6194, 297.756, 330.9212, 331.8025, 328.1018, 315.9566, 281.5297, 244.2586, 196.2428, 151.365, 115.3785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 37.93, 28.11, 23.48, 33.78, 20.33, 44.25, 50.43, 11.33, 1.79, 17.36, 5.26, -4.25, -16.67, -27.85, -25.0, -18.45, 12.54, 25.84, 42.45, 45.66, 13.42, 18.73, 21.66, 23.73, 35.03, 33.67, 36.42, 38.06, 32.3, 37.33, 36.26, 30.02, 31.52, 37.36, 39.85, 47.49, 36.56, 21.33, 6.88, 18.65, 23.21, 7.71, 1.59, -6.45, -14.29, -20.45, -36.77, -56.2, -42.15, -44.88, -24.44, -14.75, -5.36, -28.85, -39.58, -22.08, 13.51, 23.53, 16.67, 18.31, 15.94, 21.13, 11.76, 32.2, 14.89, -1.89, -15.25, -12.28, -16.36, -27.87, -60.0, -73.26, -72.9, -58.06, -45.54, -39.01, -39.72, -38.11, -43.06, -26.32, -22.18, -23.27, -15.88, -1.58, 16.53, 59.28, 68.71, 71.53, 73.66, 83.79, 88.9, 91.43, 58.23, 51.15, 52.75, 51.48, 49.03, 48.84, 26.62, 32.23, 31.54, 21.19, 7.94, -15.87, -21.16, -50.52, -39.24, -38.46, -30.12, -29.7, -22.81, 7.08, 22.84, 29.95, 15.57, 20.0, 49.82, 20.12, 24.16, 31.47, 40.85, 33.04, 44.38, 49.74, 58.67, 63.33, 56.7, 53.87, 69.15, 70.21, 64.13, 79.7, 82.52, 62.8, 63.57, 61.28, 40.96, 30.99, 10.44, 8.55, 14.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1718, 4.9589, 4.6458, 6.6835, 4.9381, 3.2443, 5.7459, 6.3745, 5.991, 6.0576, 5.9169, -0.7264, -0.9522, -0.8689, -2.774, -1.7452, -0.2045, -0.4256, 0.7289, 7.8066, 11.5672, 19.2708, 22.2501, 16.1724, 4.9672, 5.9706, 5.9083, 8.5564, 7.8612, 6.1452, 10.736, 6.0645, 8.2333, 18.8476, 12.2927, 20.0909, 33.2124, 28.8743, 11.8071, 13.0341, 1.55, 3.0903, 1.9713, 9.55, 7.7113, -3.1479, -5.2731, -5.1974, -6.3523, -3.1409, -3.3698, -0.7878, -1.4206, 0.4764, 4.2029, 2.6538, 3.5621, 1.7658, 2.259, 8.1025, 6.4707, 4.8009, 4.4539, -0.1803, 0.6585, 2.5974, 2.0907, 4.1638, 2.9591, 0.3002, -1.5722, -2.7706, -0.7485, -4.9783, -13.6453, -7.1288, -9.5933, -5.3362, -2.5411, 1.8199, -0.6763, 0.5045, 2.6008, 3.0125, 0.8042, 1.1859, 5.6988, 13.6108, 10.815, 14.0233, 20.5332, 21.0051, 43.686, 49.0799, 64.8414, 59.9059, 34.1087, 29.165, 26.8431, 17.0492, 14.6845, 7.195, 9.8562, 15.6844, 11.9539, 5.0673, -7.0075, -4.5876, 0.892, 0.4807, -6.9661, -0.0116, -1.0032, 3.7514, 29.11, 28.2148, 36.1026, 41.3029, 25.1866, 42.7297, 34.7099, 14.4276, 40.1764, 47.8453, 46.4729, 69.6303, 69.0476, 124.8775, 161.0969, 167.2409, 173.7841, 186.8417, 211.9389, 177.831, 179.0848, 220.3584, 198.45, 181.8143, 94.9837, 158.986, 64.1309, 1.255, 20.2186, 39.116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2706, 0.1622, 1.8785, 1.1489, 1.2483, 0.9382, 1.1337, 1.3011, 2.7625, 2.3678, -1.9238, -4.8774, -2.797, -3.5439, -4.1577, -3.7746, -2.6951, -2.5472, -1.4849, -2.0635, 0.4979, 2.6669, 13.9482, 4.1807, -1.4899, -0.0252, 1.2962, 1.6381, 3.249, 0.1493, 2.8953, -2.5689, -1.7275, 3.1947, 4.2291, 2.0665, 12.342, 10.8498, 3.7435, 2.1245, -8.4109, -9.2422, -7.041, -4.6799, -6.0442, -11.6858, -11.9137, -9.9407, -10.1469, -9.3071, -7.6388, -6.0054, -8.0612, -9.0102, -1.9634, -2.5638, -4.5014, -2.0288, -2.4843, -2.3327, 2.2017, -0.4167, -2.1867, -5.8722, -2.6617, -5.9405, -1.2296, -0.1052, -1.7842, -5.3917, -6.7898, -6.0909, -7.3891, -12.5676, -25.9778, -17.1846, -15.8545, -9.2257, -10.2252, -4.3464, -4.4709, -2.8158, -3.0912, -0.6178, -2.97, -4.0781, -0.3598, 3.182, 3.8626, 6.5742, 7.6215, 9.5832, 13.393, 30.7055, 43.984, 28.6198, 20.7003, 14.7635, 11.4484, 5.1306, 7.732, -9.193, -8.0216, 6.7455, -2.9442, -13.3071, -16.443, -16.0095, -7.0537, -7.465, -12.9253, -5.9709, -7.9557, -8.1671, -4.6592, 5.3709, 4.3199, 10.5134, 12.2748, 12.4368, 0.9408, -16.362, 5.414, 3.6474, 14.1935, 17.9833, 34.2852, 55.8493, 71.7079, 112.1177, 98.7967, 43.8193, 123.5431, 73.5438, 57.0848, 138.3584, 120.45, 83.8143, 94.9837, 23.986, -23.3691, -115.245, -64.7814, -14.884], "thermo_temp": [null, 3.1363, 2.0294, 3.1363, 3.413, 5.8113, 7.564, 2.2139, 2.5828, 2.7673, 4.8889, 5.5346, 5.4424, 4.7967, 2.7673, 5.5346, 3.6897, 2.3061, 4.6122, 5.0734, 3.2285, 3.6898, 7.8407, 4.151, 1.8449, 2.6751, 1.4759, 2.0294, 2.7673, 2.1216, 2.2138, 9.9623, 11.0692, 16.6039, 8.3019, 12.9141, 7.3795, 5.9958, 4.6122, 6.9183, 4.6122, 5.9958, 7.8407, 8.6334, 9.9609, 15.6528, 8.0636, 18.0245, 20.8704, 18.0245, 8.0636, 10.9096, 12.8068, 12.3325, 9.0122, 14.2298, 13.7555, 9.9609, 6.6406, 4.7433, 3.7946, 6.1663, 4.2689, 5.6919, 6.6406, 9.4866, 6.1663, 5.2176, 8.0636, 4.2689, 4.7433, 10.4352, 4.269, 5.2176, 6.6406, 5.6919, 3.3203, 8.5379, 3.3203, 4.2689, 4.7433, 5.6919, 5.2176, 3.3203, 6.6406, 7.5892, 22.578, 10.0557, 6.2611, 3.8895, 7.6841, 6.1663, 3.7946, 3.3203, 5.6919, 3.6303, 3.7742, 5.264, 6.0586, 12.4151, 6.9525, 7.4491, 12.9117, 11.4219, 32.776, 18.3744, 29.7963, 31.2861, 13.4083, 14.4016, 15.3948, 11.9185, 6.9525, 21.354, 17.8778, 8.9389, 14.8982, 18.3744, 9.4355, 11.4219, 7.9457, 7.9457, 7.9457, 8.4423, 6.9525, 11.9185, 34.7624, 22.8438, 31.7827, 30.7895, 12.9117, 35.7556, 36.2522, 30.7895, 34.7624, 44.1979, 32.2794, 57.1096, 34.7624, 74.9874, 89.389, 55.1232, 74.9874, 143.0224, 88.3958, 104.2872, 122.0, 102.0, 78.0, 98.0, 25.0, 135.0, 87.5, 116.5, 88.5, 54.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2654, 3.5606, 3.9195, 4.1964, 4.3055, 4.0259, 4.3002, 4.1892, 3.8468, 3.986, 4.1837, 4.01, 3.9518, 4.6589, 4.5665, 4.0717, 3.8178, 3.392, 3.1442, 3.0757, 2.9022, 2.7771, 4.0835, 5.3536, 7.3991, 7.5633, 8.5361, 8.3258, 7.9022, 7.304, 7.2339, 6.7572, 6.6188, 6.8409, 7.1668, 7.6749, 9.1254, 8.9323, 10.5855, 12.4554, 13.468, 12.4854, 12.1989, 12.3094, 12.3136, 11.7134, 12.1709, 12.459, 12.0048, 11.0295, 9.8865, 8.7789, 8.3039, 7.5703, 7.2287, 7.1218, 7.5518, 7.2999, 6.9213, 7.129, 6.609, 6.2697, 7.0271, 6.5256, 6.2878, 6.3519, 6.2319, 5.7026, 6.2181, 5.6912, 5.4326, 5.3073, 5.3772, 5.3482, 4.9795, 5.2815, 5.7011, 8.7696, 9.0034, 8.5048, 7.6657, 7.669, 7.3958, 6.741, 6.1191, 6.0414, 5.603, 5.2705, 5.2693, 5.4128, 6.686, 6.7344, 6.8644, 7.9639, 8.5926, 12.9896, 13.9687, 16.8464, 19.4718, 18.3693, 17.6479, 17.2383, 16.271, 14.5768, 15.809, 16.1851, 14.8676, 14.8732, 15.5098, 14.4054, 13.8629, 12.7871, 11.9068, 11.1866, 10.6876, 10.0085, 10.3558, 14.7934, 16.2571, 19.0799, 21.2089, 19.7003, 22.6195, 25.0982, 26.1329, 27.7019, 30.7012, 30.9881, 35.7375, 35.5602, 42.7288, 51.2125, 51.9235, 56.1169, 71.9179, 74.9139, 80.2545, 87.8446, 90.4183, 88.1604, 89.9494, 78.1405, 88.4786, 88.3006, 93.4278, 92.5318, 85.526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 1.1199, 1.1074, 1.1058, 1.1037, 1.1142, 1.1631, 1.1523, 1.0682, 0.9942, 1.0503, 1.0896, 1.0361, 0.9764, 0.9348, 0.9282, 0.9339, 0.945, 1.0077, 1.0644, 1.2163, 1.0751, 1.0539, 1.1109, 1.1075, 1.131, 1.1637, 1.1364, 1.161, 1.1089, 1.1107, 1.1575, 1.1493, 1.1145, 1.1036, 1.1711, 1.1756, 1.151, 1.0554, 1.0333, 1.0328, 1.0635, 1.0305, 1.0104, 0.9894, 0.9518, 0.9215, 0.906, 0.7923, 0.7713, 0.7882, 0.7857, 0.9412, 0.9507, 0.905, 0.88, 0.884, 0.9945, 1.0791, 1.0449, 1.0435, 1.0055, 1.0387, 0.9947, 1.0889, 1.1243, 1.012, 0.9641, 0.9627, 0.9371, 0.9141, 0.8153, 0.591, 0.7007, 0.7151, 0.8082, 0.769, 0.852, 0.7994, 0.7975, 0.8188, 0.8859, 0.8798, 0.8719, 0.9395, 1.0343, 1.2932, 1.2795, 1.302, 1.2719, 1.2969, 1.4156, 1.4411, 1.315, 1.2822, 1.2431, 1.2384, 1.2158, 1.2163, 1.1102, 1.1053, 1.1509, 1.0958, 1.0252, 0.9701, 0.8568, 0.8122, 0.8347, 0.8125, 0.8441, 0.8235, 0.8483, 0.8813, 1.055, 1.0634, 1.0286, 1.0911, 1.1402, 1.0946, 1.0381, 1.0934, 1.1035, 1.1538, 1.1479, 1.207, 1.2502, 1.29, 1.3537, 1.3285, 1.2357, 1.3373, 1.2785, 1.2771, 1.3633, 1.3274, 1.2953, 1.2864, 1.2062, 1.1371, 1.028, 1.0301, 1.0229], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0263, 0.8265, 0.8528, 0.8958, 0.8643, 0.8858, 0.9018, 0.8088, 0.8353, 0.9782, 1.0, 0.96, 1.0361, 1.0743, 1.0562, 1.1282, 1.0822, 0.8969, 0.8696, 0.7619, 0.7055, 0.7961, 0.9083, 0.8152, 0.8106, 0.7752, 0.7578, 0.7809, 0.7524, 0.7993, 0.7931, 0.7676, 0.8452, 0.8445, 0.7782, 0.7736, 0.8131, 0.8159, 0.8861, 0.9098, 0.9179, 0.8675, 0.9157, 0.9535, 0.992, 1.0737, 1.064, 1.1285, 1.2817, 1.2713, 1.1608, 1.1627, 1.0588, 1.0807, 1.0679, 1.18, 1.1657, 0.9615, 0.9266, 0.927, 0.9022, 0.9781, 0.9503, 0.9572, 0.9389, 0.929, 0.994, 1.018, 1.0621, 1.0692, 1.0613, 1.2229, 1.1789, 1.1137, 1.1522, 1.0716, 1.0542, 1.036, 1.0601, 1.0753, 1.0359, 0.997, 0.9948, 0.97, 0.9279, 0.7659, 0.7234, 0.7039, 0.5787, 0.6089, 0.4437, 0.4263, 0.3465, 0.4462, 0.592, 0.6228, 0.6308, 0.6793, 0.7048, 0.7797, 0.7692, 0.7626, 0.8164, 0.8699, 1.0556, 1.1079, 1.2171, 1.2562, 1.179, 1.1294, 1.1486, 1.0712, 0.8971, 0.8691, 0.8293, 0.8392, 0.8822, 0.732, 0.7254, 0.8114, 0.7453, 0.7248, 0.7175, 0.6761, 0.6674, 0.5826, 0.5651, 0.5479, 0.5628, 0.5804, 0.5397, 0.6216, 0.6223, 0.5401, 0.587, 0.614, 0.6538, 0.6523, 0.7511, 0.8678, 0.8996, 0.9043], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2608509.49, 6968008.69, 9814591.69, 9637703.59, 4413747.33, 3783212.0, 11077352.22, 12957545.88, 14236109.63, 14298843.7, -4733656.54, -4057419.89, -3477788.48, -7191042.5, -6480351.55, -5900394.38, -4340220.46, -2299297.91, -2339770.58, 48282002.74, 89973906.31, 183117965.19, 204031536.71, 67922676.96, 26038006.5, 28817405.6, 27606554.27, 43369385.92, 30387328.78, 30762583.79, 35642668.18, 17826987.05, 34083937.28, 93831279.68, 98114229.55, 286370494.01, 455175863.31, 242867665.87, 198816970.17, 143260248.93, 50374469.49, -6902184.61, 36172294.32, 74154359.49, 17186198.22, -36713718.44, -48109055.96, -43423371.46, -44488434.34, -33145735.78, -30303566.79, -15389807.61, -30738170.53, 11454527.72, 13286783.63, 12871658.78, -1670208.02, 2996780.74, 3840287.18, 57623529.23, 49391596.48, 37874259.38, 25802256.28, 22116219.67, 20232238.57, 14277754.97, 13082213.23, 15719703.38, 7659145.45, -1393886.78, -12669271.06, -7851042.66, -18311122.12, -17284980.22, -99325250.85, -94147537.33, -70734738.63, -52787229.58, -33682834.0, -33858095.25, -26604824.96, -21630507.23, -9539097.4, -12625314.86, -23163897.29, -6981820.06, 2785627.83, 94658550.9, 102883497.09, 94504819.64, 168581188.8, 190865069.97, 1454486951.93, 1489943801.45, 1900977855.96, 1168633238.51, 921364501.8, 797448325.89, 631987612.41, 534621329.04, 465520488.45, 190468641.98, 287035973.04, 246030834.03, 157177984.53, -9300105.89, -14634356.81, 27097338.39, 32030456.61, 3554125.7, -18738256.4, 21072390.23, 5698605.74, 27511314.39, 733914884.23, 578572672.12, 1016856417.38, 371958444.27, 285436478.29, 884530523.63, 257414847.11, 368875752.95, 850317009.53, 1196195682.17, 695703890.6, 1687966652.61, 1783817758.01, 5027433235.78, 7287885322.67, 5504264341.81, 4717940864.41, 7808179797.29, 6670336853.13, 5642400505.54, 5759582210.45, 7244245547.52, 4478140178.16, 4534633545.14, 3886828752.98, 1107604955.12, -175798231.18, -1933487098.58, 5364869.07, 523782553.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0812, 7.0497, 7.3979, -0.1407, -0.2606, -0.3874, -2.7143, -3.5329, -3.9849, -3.6136, -2.6428, -2.8596, 3.1939, 9.0653, 15.5569, 17.1712, 5.8137, 0.5327, 2.1239, 3.3, 7.1627, 5.56, 6.713, 8.0967, 5.6669, 9.4184, 13.038, 14.6099, 22.7555, 26.1986, 15.0021, 12.0735, 6.473, -1.7959, -7.0009, 0.5034, 5.6915, -4.6499, -12.3956, -15.3379, -15.7604, -18.518, -17.4702, -17.7873, -15.4868, -19.483, -11.4313, -10.6842, -9.6763, -12.0242, -6.1307, -5.1583, 1.7431, 1.838, -0.5099, -2.6088, -1.6009, 2.4546, 1.4941, 1.8736, 3.6167, 0.1542, -3.2017, -6.024, -5.016, -8.194, -6.9015, -14.1492, -15.456, -12.3705, -8.934, -5.3765, -6.0524, -4.2618, -3.2539, 0.3392, -0.5719, -3.5257, 0.1661, 2.9139, 11.3289, 15.0037, 15.3237, 19.1357, 24.1756, 47.0848, 52.1044, 66.8694, 42.2974, 34.3778, 33.0278, 25.6946, 23.0364, 23.2858, 4.1759, 17.5525, 16.0006, 6.1331, -8.8396, -11.5461, -8.554, -8.5044, -14.5133, -20.1373, -17.7909, -22.1238, -17.4929, 12.3655, 13.9422, 34.6382, 18.8089, 14.5133, 41.7025, 7.7098, 20.1125, 38.4497, 53.4223, 34.9486, 74.5901, 85.2423, 126.5351, 176.9778, 144.1273, 130.9176, 224.8629, 201.6591, 179.945, 215.4435, 274.627, 202.9814, 223.9255, 188.6452, 113.8098, 67.1051, -13.7561, 37.7552, 44.1283], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4027485.0223, 1634173.827, 2633894.1818, 4266520.9384, 5645198.5908, 9406676.804, 11076430.9515, 8430288.1595, 5856867.4607, 6433603.2033, 8364901.3113, 10553584.2674, 13020544.411, 7718224.6143, 8210788.8727, 9573479.6608, 6159760.0564, 4146631.0513, 1883426.1396, -3222518.1604, -4869185.7026, -9183019.9258, -4361306.6407, 9509803.9238, 33278057.1415, 39976148.6904, 24182238.7464, 11486161.8805, 3437429.8981, -1103256.8468, 664128.0883, -5227719.3625, -3074851.4924, -5207906.5681, -1135217.504, 6707293.0705, 7007252.1948, 17241054.6129, 54635505.6823, 69678081.6609, 40031304.1513, 26201958.2072, 7767966.0619, 5303945.2417, -7697518.5595, -2564945.5404, 7647384.4704, 4747348.5884, -2238722.782, -10474298.6306, -19052924.009, -26518579.2122, -33466810.898, -40180133.749, -41984757.6219, -45968557.1814, -33434829.7106, -29026477.8458, -22685133.6411, -21976018.367, -20987743.726, -18675484.1819, -8300810.0134, -4023558.4223, -3050673.6821, -5950145.6586, -1320720.9162, 2689600.1982, 6483716.7734, 6880173.3021, 5829101.6169, 1748668.8765, -2748993.0537, -10053589.5485, -11118869.4386, -16093172.9343, -11066480.953, 4058264.4268, 4687099.2509, 11100317.7828, 15942655.9396, 24459196.1582, 20315602.5315, 18191940.7467, 14882073.4854, 16200543.9359, 11571456.0811, 2199162.0686, 5053604.2629, 5890859.099, 9392799.6229, 23905512.0534, 28299088.7512, 29847988.1338, 35418710.92, 119008697.8098, 173344528.9547, 211165582.1752, 173180205.3934, 121883723.9884, 83858422.5972, 43280351.0857, 22745672.2063, 12277340.4115, -8080457.689, -1281574.7613, -17429910.358, -33786537.9788, -59564655.3124, -59976858.6063, -38374165.3459, -26048140.6776, -27570480.2967, -21615833.5651, -17214730.3725, -16819833.6689, -14072100.2256, 24858872.3072, 39931970.8754, 89196043.21, 66436661.5027, 35249285.6166, 50397545.5392, 23842336.7704, 35434700.9313, 61400654.7905, 107225320.0176, 96237893.8076, 119559023.0115, 162683274.5939, 250842954.6357, 354983683.1404, 309063997.1083, 188083647.6819, 194895588.0364, 170374354.4503, 145291391.9547, 144766411.3932, 171781576.0911, 112998344.4033, 81555055.8256, 61277796.3323, -26519067.3087, -108861361.2302, -145338569.382, -127278798.5751, -122596016.5084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6, 72.3, 64.89, 58.37, 59.5, 62.17, 70.6, 75.04, 68.34, 61.49, 66.72, 66.92, 64.16, 59.94, 60.22, 58.48, 65.84, 76.79, 79.38, 83.32, 87.09, 72.44, 67.94, 72.02, 72.27, 75.73, 77.68, 74.85, 75.97, 69.98, 70.95, 72.78, 73.46, 76.11, 79.27, 73.95, 74.04, 68.82, 62.8, 57.39, 57.71, 61.28, 57.92, 57.51, 54.22, 48.86, 45.19, 38.25, 19.07, 26.95, 27.65, 34.61, 45.82, 50.25, 43.56, 37.97, 44.05, 57.92, 65.59, 68.53, 68.06, 61.73, 66.86, 59.91, 65.54, 63.81, 54.79, 55.84, 55.12, 48.77, 41.91, 22.61, 13.25, 22.07, 21.98, 27.71, 31.38, 38.75, 34.16, 33.73, 38.84, 45.48, 46.17, 53.48, 60.93, 73.02, 84.03, 84.18, 91.68, 92.38, 95.59, 96.54, 98.37, 83.91, 75.46, 68.57, 65.17, 62.43, 62.71, 57.97, 58.73, 59.82, 56.13, 52.35, 39.62, 33.47, 22.06, 25.21, 27.91, 36.32, 39.8, 46.06, 55.91, 66.57, 70.46, 76.38, 74.97, 82.42, 80.18, 74.5, 77.68, 81.87, 85.05, 86.39, 88.45, 91.21, 92.48, 93.5, 94.24, 94.66, 96.29, 93.53, 95.92, 97.65, 87.15, 87.77, 87.44, 77.65, 70.86, 63.56, 62.96, 62.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.4765, 22.8204, 85.4994, -0.185, 26.2483, 72.4088, -1.2216, 171.7639, 117.3469, 146.833, 0.8068, -8.107, -79.3366, -64.9236, 16.6795, -42.0142, -4.1024, 359.1483, 155.3727, 191.5358, 464.0397, 325.1669, 175.5145, 29.6036, 22.6041, 170.4464, 1186.1186, 354.6201, 158.6197, 309.1261, 120.2638, 52.0138, 20.3455, 69.4188, 82.3984, 53.0192, -22.2654, 103.1319, 419.2757, 102.1774, 13.0705, 122.4035, -2.7619, 14.7328, 32.7412, -59.3842, -65.7552, -71.6457, -82.8502, -69.8162, -24.9758, -30.3947, -32.9458, -67.4265, -39.6363, -69.2113, -45.1588, 32.015, -50.1331, -59.2015, 9.9784, -45.943, -77.5396, -27.6273, -51.8924, -52.3153, -76.051, -23.3319, 20.4385, 35.8658, 30.1113, -64.8883, 146.3972, 152.4885, 33.5402, -9.0927, 299.9658, 8.5037, 43.1283, 4.1749, 54.7975, 52.8678, -9.3501, 20.2098, 1.2575, 246.4867, -12.9183, -10.7004, 261.6647, 178.0058, 1032.9225, 598.789, 867.0764, 733.3231, 496.6089, 323.5543, 215.5116, 87.0586, 3.6716, 0.4525, 32.8023, 101.6142, -53.1053, 55.3091, -66.9663, -63.7843, -82.0073, -74.0649, -66.0976, -56.2009, -73.0133, -20.1298, 562.0922, 24.5271, 152.5201, 335.7535, 32.0967, 86.3111, 10.5221, 24.6472, 477.797, 329.2354, 266.7933, 213.9568, 541.3409, 844.2179, 68.3033, 157.3148, 82.7834, -11.5575, 168.2524, -66.9541, 21.0776, 131.9093, 9.0351, -8.0846, -100.0, 55.5315, 44.5538, -51.6028, -31.5159, -15.8188], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 15.9, 20.54, 20.41, 20.4, 18.48, 17.71, 17.7, 17.71, 17.1, 16.03, 19.47, 22.53, 25.74, 25.86, 30.94, 31.86, 31.92, 31.61, 32.06, 32.15, 32.17, 29.35, 29.63, 29.96, 29.93, 29.7, 31.44, 32.12, 35.4, 35.64, 35.24, 35.05, 33.2, 34.37, 30.85, 32.51, 34.18, 34.43, 33.89, 34.08, 34.05, 33.91, 34.03, 34.06, 35.12, 34.94, 31.7, 29.45, 28.15, 28.21, 29.4, 28.24, 27.55, 25.56, 24.22, 21.44, 19.12, 18.64, 18.75, 18.87, 19.52, 19.98, 19.7, 19.05, 15.01, 23.73, 23.65, 24.19, 24.73, 25.52, 23.77, 23.93, 23.94, 24.68, 24.69, 24.89, 25.77, 26.17, 28.87, 28.95, 28.53, 29.17, 30.0, 44.08, 44.24, 40.52, 46.92, 47.94, 48.13, 48.91, 48.74, 48.72, 53.49, 54.79, 54.62, 55.24, 57.87, 57.95, 57.19, 57.12, 57.53, 57.35, 57.12, 44.72, 43.74, 48.22, 44.39, 49.07, 50.62, 50.55, 56.17, 63.59, 61.42, 61.76, 63.0, 63.69, 68.51, 68.42, 73.68, 77.05, 77.6, 76.96, 83.01, 82.36, 83.3, 81.03, 81.19, 84.42, 81.8, 82.37, 85.27, 79.73, 85.79, 86.49, 86.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1001, 1.1146, 0.5009, 0.5009, 0.5008, 0.3204, 0.2677, 0.248, 0.2987, 0.3898, 0.3828, 0.9226, 1.4048, 1.8136, 1.8686, 1.0357, 0.7001, 0.7803, 0.8315, 1.0202, 0.8995, 0.935, 0.9837, 0.8219, 0.9948, 1.1782, 1.215, 1.5547, 1.7173, 1.1747, 1.0429, 0.8486, 0.577, 0.3908, 0.6591, 0.8275, 0.4838, 0.2572, 0.1844, 0.1915, 0.1147, 0.1793, 0.1853, 0.2968, 0.1401, 0.4536, 0.475, 0.4948, 0.3526, 0.4365, 0.46, 0.684, 0.6704, 0.5615, 0.4603, 0.4636, 0.5259, 0.4838, 0.5052, 0.5875, 0.4333, 0.2908, 0.18, 0.247, 0.1175, 0.135, -0.2759, -0.2657, -0.0909, 0.0784, 0.2532, 0.2156, 0.277, 0.3136, 0.4769, 0.4236, 0.2728, 0.4505, 0.5716, 0.9182, 1.0334, 1.0464, 1.248, 1.4234, 2.3297, 2.3965, 2.7962, 1.7761, 1.5101, 1.4145, 1.1973, 1.1044, 1.1106, 0.5764, 0.9356, 0.8995, 0.6482, 0.319, 0.3221, 0.4481, 0.5018, 0.3881, 0.2944, 0.4545, 0.3518, 0.4722, 1.1848, 1.0143, 1.4711, 1.055, 0.9238, 1.4476, 0.6976, 0.9031, 1.1906, 1.3965, 1.0418, 1.6473, 1.7331, 2.2746, 2.6967, 2.1986, 1.929, 2.5168, 2.2022, 1.8506, 1.9481, 2.2807, 1.7042, 1.7274, 1.497, 0.9784, 0.7187, 0.3495, 0.6547, 0.7212], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6447, 5.9093, 5.7878, 5.2353, 4.8282, 5.4602, 6.1192, 6.8453, 7.0512, 6.7595, 6.7234, 6.34, 6.1909, 6.3047, 6.6687, 7.1155, 7.4691, 7.7317, 7.5901, 11.0718, 17.7078, 19.6384, 19.3805, 18.8796, 18.2883, 17.6238, 16.6088, 15.4943, 14.2006, 12.7615, 11.3254, 9.5001, 8.9052, 9.8256, 16.2846, 20.8096, 19.8767, 18.5862, 17.4486, 16.6094, 16.3196, 15.5241, 14.5613, 14.1317, 14.02, 14.452, 15.2418, 16.3209, 17.5802, 13.5038, 13.2857, 13.0063, 13.4789, 13.8125, 13.9428, 14.4969, 8.4729, 3.7486, 6.803, 6.5771, 6.3358, 5.9228, 5.5726, 5.0912, 4.8441, 3.9517, 3.7916, 3.8242, 4.1824, 4.5695, 4.9596, 5.7293, 6.5915, 7.7886, 9.8629, 11.2411, 12.1764, 12.8048, 13.4984, 14.0965, 12.4041, 10.3202, 9.1572, 9.4807, 7.1054, 6.762, 12.5469, 14.0318, 13.7414, 16.6645, 19.2993, 32.9839, 34.7645, 40.3754, 38.2287, 36.1836, 33.9448, 31.4298, 28.9289, 26.3129, 24.5082, 22.2941, 19.9476, 18.145, 17.3468, 18.2916, 19.2527, 11.1274, 10.2104, 11.286, 10.4182, 11.1968, 11.7152, 15.365, 14.8467, 23.1556, 22.8002, 22.2296, 25.3462, 24.2016, 22.949, 21.7099, 25.8255, 23.6393, 30.3509, 31.3989, 40.462, 47.6167, 44.9008, 42.5766, 48.6127, 45.351, 42.4765, 41.7274, 44.4011, 40.6425, 36.8357, 32.2732, 28.6053, 25.2119, 23.9458, 23.1528, 21.758], "mkt_dynamics": [-0.788402, -0.883822, -1.066564, -1.17645, -1.253956, -1.052099, -0.831981, -0.722951, -0.596126, -0.552008, -0.486817, -0.256718, -0.019845, 0.205383, 0.513918, 0.861363, 1.041374, 1.027295, 1.152688, 1.173678, 1.31515, 1.539203, 1.25278, 0.952115, 0.522896, -0.036701, -0.37688, -0.730723, -0.906317, -0.955846, -0.857605, -0.436838, 0.07594, 0.691019, 1.293051, 1.46639, 1.368638, 1.103349, 0.769234, 0.648982, 0.610764, 0.602259, 0.654276, 0.579647, 0.567542, 0.762501, 0.873172, 1.137916, 1.417878, 1.509726, 1.576398, 1.405709, 1.014231, 0.461193, -0.008361, -0.27696, -0.547281, -0.692473, -0.873906, -1.13105, -1.224473, -1.238834, -1.243985, -1.225812, -1.236231, -1.13443, -0.871907, -0.689743, -0.536048, -0.522036, -0.541031, -0.191693, 0.118654, 0.362491, 0.486556, 0.295552, 0.20547, 0.192068, 0.20165, 0.23202, 0.123146, -0.08472, -0.297082, -0.599462, -0.79479, -0.900479, -0.971904, -0.993441, -0.984354, -0.991187, -0.951797, -0.878908, -0.789889, -0.663837, -0.48798, -0.250492, -0.035261, 0.222753, 0.385237, 0.677649, 0.996847, 1.198637, 1.475465, 1.529707, 1.632011, 1.780315, 1.81223, 1.782828, 1.604717, 1.393669, 1.101782, 0.825837, 0.600559, 0.313413, 0.108902, -0.057562, -0.255517, -0.404751, -0.570152, -0.727819, -0.853117, -0.94315, -1.028607, -1.034767, -1.065509, -0.997182, -0.49445, -0.088768, 0.533085, 1.01911, 0.937211, 1.095264, 0.905109, 0.768369, 0.933876, 0.93531, 1.047899, 1.266915, 1.351236, 1.477518, 1.690614, 1.778947, 1.826286, 1.791313, 1.692542, 1.57964, 1.501268, 1.455929, 1.418287, 1.366989, 1.120715, 0.867365, 0.500966, 0.0415, -0.298262, -0.508721], "market_activity_top_line": [97.14378, 96.523156, 95.914076, 95.41865, 94.924821, 94.80623, 94.491249, 94.154707, 93.844152, 93.73103, 93.401261, 93.097101, 92.90805, 92.878543, 93.664309, 95.084862, 95.447687, 95.503032, 96.425471, 97.378655, 98.60857, 99.899982, 98.301089, 97.174598, 96.62952, 95.690312, 95.093644, 94.706221, 94.355695, 94.09346, 93.822878, 94.187461, 98.135054, 104.838102, 111.104529, 111.830181, 109.739324, 107.925194, 107.024559, 108.129806, 108.637986, 109.401093, 110.754, 110.941942, 112.287744, 115.257872, 118.273852, 124.115785, 131.54692, 133.507476, 133.633966, 131.799894, 128.07714, 126.188452, 125.593387, 125.886608, 124.308389, 122.549261, 121.49206, 120.377523, 119.001806, 117.733265, 116.961825, 116.458961, 115.665444, 115.395057, 115.148647, 114.914283, 114.419496, 114.042644, 113.696768, 113.714492, 114.186513, 114.724086, 114.09165, 113.364349, 113.191865, 113.131497, 113.15737, 113.45059, 113.062505, 112.23048, 111.643217, 111.15082, 110.440858, 109.881866, 108.620051, 107.29683, 106.194757, 105.326482, 104.696697, 103.992447, 103.371842, 102.801221, 102.468273, 102.063115, 101.465144, 101.118373, 100.958889, 103.50582, 107.505149, 111.074086, 115.543536, 120.708233, 134.745612, 148.782993, 167.521571, 173.480836, 174.374727, 172.785589, 169.143818, 166.823317, 167.518566, 164.177764, 163.202611, 162.19134, 159.789575, 156.95097, 156.090187, 155.475343, 154.886511, 153.715941, 152.039307, 150.804888, 149.118794, 149.165541, 152.126805, 159.410348, 172.884909, 178.513106, 180.06914, 189.67018, 185.697335, 185.895978, 193.510593, 206.091263, 209.766146, 230.193185, 250.289153, 285.879205, 336.665387, 368.183285, 387.286046, 435.456773, 467.802346, 485.415287, 514.673025, 563.682601, 575.77735, 594.371887, 597.866667, 573.2, 553.440709, 528.575641, 516.328697, 507.781818], "market_activity_min_gap": [-3.37526, -5.792232, -7.513094, -8.000757, -8.051012, -5.765238, -5.273892, -5.168008, -4.954151, -4.325768, -4.136744, -3.927624, -3.417189, -2.837646, -2.431069, -1.976262, -1.582568, -1.433197, -0.829858, -0.480036, -0.06774, 0.341045, 0.485191, 0.623907, 0.723083, -0.039333, -1.297764, -2.001843, -2.293651, -2.082642, -2.034211, -0.730358, 0.887664, 1.423942, 1.998611, 2.34144, 2.377461, 2.42486, 2.486318, 2.736942, 2.787154, 2.843843, 2.962242, 3.050049, 3.306852, 3.704295, 4.052968, 4.648209, 5.507297, 6.013665, 6.437182, 6.722523, 6.539521, 6.171058, 5.965371, 5.781049, 5.260869, 3.807635, 0.234178, -3.043873, -6.218495, -7.641553, -8.270772, -7.70167, -8.244212, -6.823195, -6.556211, -6.127661, -6.161348, -5.83054, -5.505524, -4.884665, -4.654853, -4.593772, -4.541412, -4.288819, -3.824172, -3.080927, -2.048146, -1.342818, -0.914902, -1.165567, -2.694314, -3.705798, -5.008536, -5.578659, -9.13036, -12.394384, -14.008671, -13.872952, -12.370954, -10.943421, -10.299544, -9.841313, -8.894202, -7.866048, -7.254707, -6.237302, -5.86095, -4.942731, -3.779084, -2.361664, -1.012261, -0.012855, 1.793407, 3.725538, 6.189642, 7.792843, 9.121629, 10.3793, 11.295645, 11.966832, 12.478646, 12.512507, 12.696501, 12.761809, 12.212043, 11.256307, 10.304749, 7.256745, 5.593286, 3.709999, 1.584322, 0.790125, -0.909069, -1.544266, 0.838782, 1.598079, 2.092454, 2.067967, 1.630334, 1.745636, 1.228452, 1.040985, 1.821308, 3.098864, 4.506928, 6.29878, 8.090464, 10.692594, 13.877519, 16.230324, 18.192271, 20.742482, 22.93331, 24.491688, 25.939889, 27.46045, 27.943761, 28.366853, 28.28232, 27.409452, 26.053552, 24.186637, 22.600587, 21.067185], "market_activity": [null, null, null, null, -6.24475, -5.683125, -5.141737, -4.719844, -4.324747, -4.152223, -4.147137, -4.113543, -3.931747, -3.685748, -1.904399, 1.66105, 4.3273, 5.729925, 7.036388, 7.619569, 9.470309, 12.36518, 10.29419, 6.49892, 2.486685, -1.927408, -3.617304, -3.798402, -3.759026, -3.074513, -2.573556, -1.489928, 5.522061, 19.718155, 36.724803, 45.650576, 41.605863, 29.108307, 15.193953, 8.852627, 8.008238, 10.083794, 13.627197, 14.274374, 15.710537, 19.501493, 23.816347, 33.303573, 46.139887, 51.429368, 50.585959, 41.767005, 26.012852, 15.606151, 9.679151, 6.2539, 4.4749, 2.58425, 0.527525, -1.907087, -3.894794, -5.526672, -6.450986, -6.524768, -6.200734, -5.335042, -4.664671, -4.28971, -4.072305, -4.215603, -4.397951, -4.261676, -3.311788, -1.908819, -1.557359, -2.069055, -2.915727, -3.881589, -3.348744, -1.770822, -1.072686, -1.524468, -2.354009, -3.57428, -4.511765, -4.610882, -5.445666, -6.905058, -8.261254, -9.210902, -9.362276, -8.879463, -8.195932, -7.580666, -6.990708, -6.409104, -6.107027, -5.738263, -5.381857, -1.686878, 6.709386, 16.646418, 28.401184, 38.675467, 56.839258, 71.023304, 84.553452, 92.276726, 95.625638, 87.474169, 64.986635, 46.752192, 36.736996, 29.726073, 25.302862, 22.526381, 18.068165, 14.040083, 11.026016, 8.610558, 7.447879, 6.92069, 5.00402, 2.634885, -0.331883, -1.505741, 1.178379, 10.01454, 28.37792, 42.39551, 47.764405, 52.910352, 41.549176, 31.824438, 32.134544, 36.493797, 44.040724, 63.894212, 77.955506, 88.977753, 94.488876, 97.244438, 98.622219, 99.31111, 99.655555, 99.827777, 99.913889, 99.956944, 99.194022, 98.146086, 91.031743, 72.287272, 57.073611, 49.41173, 41.68639, 34.56857], "market_activity_raw": [null, null, null, null, -6.24475, -5.1215, -4.60035, -4.29795, -3.92965, -3.9797, -4.14205, -4.07995, -3.74995, -3.43975, -0.12305, 5.2265, 6.99355, 7.13255, 8.34285, 8.20275, 11.32105, 15.26005, 8.2232, 2.70365, -1.52555, -6.3415, -5.3072, -3.9795, -3.71965, -2.39, -2.0726, -0.4063, 12.53405, 33.91425, 53.73145, 54.57635, 37.56115, 16.61075, 1.2796, 2.5113, 7.16385, 12.15935, 17.1706, 14.92155, 17.1467, 23.29245, 28.1312, 42.7908, 58.9762, 56.71885, 49.74255, 32.94805, 10.2587, 5.19945, 3.75215, 2.82865, 2.6959, 0.6936, -1.5292, -4.3417, -5.8825, -7.15855, -7.3753, -6.59855, -5.8767, -4.46935, -3.9943, -3.91475, -3.8549, -4.3589, -4.5803, -4.1254, -2.3619, -0.50585, -1.2059, -2.58075, -3.7624, -4.84745, -2.8159, -0.1929, -0.37455, -1.97625, -3.18355, -4.79455, -5.44925, -4.71, -6.28045, -8.36445, -9.61745, -10.16055, -9.51365, -8.39665, -7.5124, -6.9654, -6.40075, -5.8275, -5.80495, -5.3695, -5.02545, 2.0081, 15.10565, 26.58345, 40.15595, 48.94975, 75.00305, 85.20735, 98.0836, 100.0, 98.97455, 79.3227, 42.4991, 28.51775, 26.7218, 22.71515, 20.87965, 19.7499, 13.60995, 10.012, 8.01195, 6.1951, 6.2852, 6.3935, 3.08735, 0.26575, -3.29865, -2.6796, 3.8625, 18.8507, 46.7413, 56.4131, 53.1333, 58.0563, 30.188, 22.0997, 32.44465, 40.85305, 51.58765, 83.7477, 92.0168, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.4311, 97.09815, 83.9174, 53.5428, 41.85995, 41.74985, 33.96105, 27.45075], "market_activity_distance": [-0.205148, -0.66011, -1.089991, -1.294021, -1.51802, -1.452434, -1.555474, -1.587687, -1.611061, -1.672979, -1.800056, -1.801559, -1.732418, -1.601107, -0.746542, 0.780359, 1.31523, 1.258234, 2.25555, 3.284087, 4.571537, 5.854751, 4.330511, 3.286605, 2.808042, 1.995634, 1.60941, 1.412013, 1.273412, 1.16222, 0.764717, 0.776888, 4.317699, 10.407358, 15.769579, 15.968373, 13.330375, 10.907485, 9.394341, 9.885154, 9.69208, 9.713229, 10.308078, 9.895834, 10.557523, 12.608817, 14.51719, 18.689217, 24.034734, 24.565915, 23.517317, 20.86685, 16.512976, 14.062488, 12.549238, 11.583653, 9.274398, 7.052267, 5.56539, 4.086544, 2.475551, 1.136878, 0.46932, 0.242438, 0.006402, -0.315885, -0.775274, -1.183232, -1.667322, -1.986302, -2.330679, -2.482775, -2.193938, -1.839831, -2.301655, -2.687298, -2.570894, -2.022832, -1.147665, -0.368586, -0.140914, -0.318977, -0.392964, -0.565772, -0.610462, -0.333544, -0.625826, -1.138553, -1.620841, -1.997443, -2.33919, -2.680344, -2.988398, -3.193531, -3.420787, -3.449289, -3.543503, -3.487877, -3.445943, -1.001552, 2.734203, 6.194556, 10.292488, 14.718337, 26.142389, 36.811734, 50.274708, 52.859584, 51.206279, 47.544038, 42.311186, 38.236595, 36.565567, 32.37634, 29.537221, 26.741437, 22.856236, 19.094352, 17.00315, 15.103518, 13.303463, 11.206818, 8.921663, 6.868298, 4.720719, 3.692777, 3.912257, 7.190559, 13.905549, 15.819997, 15.257471, 19.056527, 15.30476, 14.033308, 17.546506, 23.72056, 25.502625, 35.285535, 43.931463, 59.009298, 78.827044, 87.743733, 89.948854, 101.532216, 105.422696, 103.088859, 103.991532, 109.534563, 102.965934, 98.588641, 90.394458, 75.479897, 63.685668, 52.278449, 44.134746, 37.327745], "market_activity_roc": [null, null, null, null, -2.284201, -1.778771, -1.483439, -1.324629, -1.138447, -1.134103, -1.153533, -1.123264, -0.997507, -0.909504, 0.281632, 2.135148, 2.733495, 2.825722, 2.947934, 2.412364, 3.311639, 4.60399, 1.945148, -0.20955, -2.006976, -4.213885, -3.262878, -2.540146, -2.353137, -1.668771, -1.336331, -0.547757, 4.005438, 11.419117, 18.419442, 18.731495, 11.824796, 2.944628, -3.672191, -3.308923, -1.003595, 1.36752, 3.484659, 2.600704, 3.35956, 5.353492, 6.789689, 11.874538, 17.151628, 15.833716, 12.986906, 6.191081, -2.637675, -5.482108, -6.016868, -4.486564, -2.942563, -2.883933, -3.26556, -4.376228, -4.268886, -3.929845, -3.728832, -3.255227, -2.803623, -1.986022, -1.550231, -1.326371, -1.0772, -1.171985, -1.260874, -1.044075, -0.203622, 0.597533, 0.347312, -0.307914, -0.871073, -1.388191, -0.818886, 0.076074, -0.114284, -0.796433, -1.338095, -2.027112, -2.318759, -2.09267, -2.707881, -3.467352, -3.844683, -4.14571, -3.611998, -3.079665, -2.658243, -2.397556, -2.128457, -1.855262, -1.844504, -1.636992, -1.473026, 1.413542, 5.952788, 9.845602, 14.446125, 16.619754, 25.338752, 33.949329, 44.985671, 43.719141, 29.410319, 16.132621, 0.968381, -3.837611, -3.931855, -4.981796, -3.512518, -2.776576, -4.613812, -4.40181, -4.358033, -4.140786, -3.06845, -2.061172, -2.595218, -3.003984, -3.723834, -2.960266, 0.05755, 5.706353, 15.937706, 19.674494, 18.367792, 18.982351, 7.410957, 4.135759, 7.464607, 8.657704, 12.961312, 23.829029, 29.341319, 38.714859, 60.495577, 59.945345, 54.73545, 52.321948, 38.95172, 31.840664, 32.89222, 29.446282, 23.08133, 22.446059, 16.164368, 1.688432, -3.879389, -11.069879, -13.638153, -11.412802], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, -4.0641, -3.5222, 1.5668, 2.5365, 3.9056, 4.4856, -12.6918, -10.9996, -9.533, -12.6993, -12.4534, -11.6076, -9.2106, -5.8592, -5.4766, 7.7249, 15.1363, 19.3668, 18.5179, -0.3138, -5.8187, -3.5435, -1.9444, 1.5302, -0.3552, 0.8102, 2.1842, -0.8457, 2.7857, 6.375, 6.9896, 11.4743, 13.1338, 0.3239, -1.5739, -4.9694, -10.0008, -12.6107, -5.9719, -1.9257, -8.5243, -11.7297, -11.7864, -10.4922, -10.7919, -8.5817, -7.7494, -4.6102, -7.3322, 0.0588, 0.4236, 0.7571, -2.4725, -0.4095, 0.0958, 5.1357, 4.4509, 1.3701, -1.2132, -1.0515, 0.6747, -0.5246, 0.126, 2.4406, -2.1488, -5.6497, -7.8257, -5.3869, -8.0314, -7.4285, -15.304, -14.3382, -8.3357, -2.865, 1.7897, 0.3031, 1.5627, 2.0303, 6.3096, 4.073, -0.1101, 4.5499, 7.0633, 14.2682, 15.2257, 14.3656, 16.9482, 18.2765, 25.4423, 23.7053, 23.5259, 5.3265, 1.8343, 1.7197, -1.1529, -1.5972, -0.7342, -10.7243, -3.9644, -3.4358, -7.3024, -12.1007, -10.6953, -7.2586, -5.3981, -6.9057, -7.9176, -4.0366, -5.5437, -2.6726, 9.3578, 6.2207, 12.16, 4.0213, 1.6911, 8.893, -4.4781, -0.7523, 3.6033, 6.6242, 0.619, 8.1024, 8.9461, 13.3866, 15.6404, 9.109, 7.8945, 12.2239, 10.3947, 6.7294, 7.9642, 9.6669, -1.606, 0.0641, -3.5931, -11.72, -14.456, -19.0632, -11.9714, -9.1966], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702229, 0.720771, 0.737327, 0.456962, 0.283225, 0.172323, 0.016203, -0.107896, -0.198828, -0.237586, -0.204507, -0.190619, 0.013024, 0.273568, 0.427644, 0.552132, 0.528905, 0.472003, 0.448348, 0.44017, 0.463435, 0.459802, 0.454199, 0.450501, 0.402179, 0.372718, 0.385386, 0.40118, 0.486754, 0.585584, 0.575326, 0.544159, 0.489419, 0.399439, 0.299158, 0.282932, 0.29449, 0.222822, 0.101521, -0.025976, -0.124766, -0.19723, -0.239598, -0.274834, -0.282703, -0.303791, -0.267088, -0.231054, -0.205699, -0.217009, -0.202976, -0.184764, -0.109129, -0.058843, -0.053752, -0.073824, -0.077381, -0.051183, -0.052077, -0.047108, -0.01287, -0.053141, -0.140985, -0.206753, -0.247497, -0.270957, -0.28181, -0.277997, -0.273453, -0.262295, -0.249445, -0.221632, -0.197941, -0.175509, -0.153385, -0.104017, -0.078196, -0.09405, -0.071762, -0.026289, 0.113874, 0.238022, 0.329358, 0.440602, 0.536862, 0.67677, 0.778786, 0.861758, 0.856448, 0.816331, 0.775221, 0.715154, 0.65797, 0.614483, 0.502901, 0.432904, 0.360061, 0.252667, 0.113031, 0.011922, -0.047162, -0.088536, -0.140802, -0.194086, -0.211953, -0.243636, -0.243615, -0.068359, 0.031597, 0.190994, 0.248601, 0.262738, 0.373946, 0.3153, 0.313454, 0.390162, 0.495037, 0.499714, 0.60493, 0.691009, 0.773686, 0.836735, 0.863083, 0.869439, 0.904211, 0.901642, 0.876612, 0.861208, 0.860464, 0.827143, 0.791748, 0.721863, 0.616977, 0.419685, 0.209986, 0.115634, 0.073718], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0268, 0.0302, 0.0326, 0.0423, 0.061, 0.088, 0.1305, 0.1805, 0.2365, 0.2955, 0.355, 0.413, 0.4735, 0.528, 0.556, 0.5705, 0.5585, 0.5365, 0.5115, 0.487, 0.4555, 0.4195, 0.3805, 0.356, 0.37, 0.4035, 0.46, 0.52, 0.578, 0.635, 0.698, 0.767, 0.834, 0.8825, 0.9, 0.9, 0.887, 0.871, 0.8635, 0.862, 0.865, 0.868, 0.8735, 0.881, 0.886, 0.877, 0.867, 0.8615, 0.837, 0.789, 0.7225, 0.645, 0.567, 0.4905, 0.419, 0.361, 0.2985, 0.2315, 0.176, 0.139, 0.1155, 0.0995, 0.087, 0.0795, 0.09, 0.1195, 0.1515, 0.1785, 0.209, 0.2325, 0.2565, 0.293, 0.33, 0.346, 0.3385, 0.3055, 0.27, 0.238, 0.208, 0.1815, 0.1615, 0.1365, 0.1135, 0.1095, 0.1215, 0.1455, 0.175, 0.205, 0.225, 0.2475, 0.2665, 0.2935, 0.3275, 0.373, 0.425, 0.4795, 0.535, 0.59, 0.653, 0.72, 0.7855, 0.837, 0.877, 0.902, 0.916, 0.9085, 0.89, 0.866, 0.832, 0.781, 0.719, 0.6505, 0.582, 0.5135, 0.4445, 0.395, 0.352, 0.317, 0.31, 0.333, 0.378, 0.441, 0.5015, 0.5615, 0.611, 0.6605, 0.716, 0.772, 0.813, 0.841, 0.86, 0.869, 0.8815, 0.895, 0.9215, 0.946, 0.967, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.99, 0.9705, 0.9445, 0.897, 0.8475, 0.8], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.760125, -16.097486, -16.29068, -15.334113, -14.955646, -11.172319, -10.812688, -10.999951, -11.426224, -9.769322, -10.72221, -8.455044, -8.590337, -6.797979, -6.9496, -6.469129, -8.604253, -7.816778, -5.839422, -4.146675, -4.305247, -0.930406, -7.8044, -8.394242, -9.680828, -11.940872, -12.553128, -14.929221, -15.427112, -14.323217, -17.663986, -10.784502, -5.997385, 2.454981, 5.648935, -5.667484, -4.205447, -5.030004, -4.403083, -2.296777, -5.69278, -5.556675, -1.974647, -6.475659, -5.448319, -3.773261, -0.79805, 5.657812, 10.953489, 7.88402, 9.834652, 8.963326, 3.981626, -4.37252, 2.722577, 6.795545, 2.690146, -4.73628, -8.617056, -11.408843, -11.478359, -12.732459, -14.991584, -12.276008, -13.698901, -10.139375, -6.306039, -6.334509, -6.692072, -8.636877, -7.304164, -0.174987, -3.24483, -3.403804, -5.655125, -6.040211, -6.228432, -6.725576, -4.962846, -5.710402, -5.759182, -6.615919, -6.615739, -6.724732, -6.936617, -5.723826, -8.563025, -9.636676, -8.932484, -9.816876, -7.104846, -12.034249, -10.157672, -8.233615, -6.252876, -8.921514, -11.645719, -10.451476, -7.805138, -1.211826, -0.419757, 1.315341, 6.980085, 10.140319, 35.177584, 45.86939, 62.77701, 41.892223, 31.984649, 31.112404, 26.900732, 19.959953, 18.43562, 5.303961, 14.424483, 11.133134, 7.159557, -1.093443, 2.003721, 0.599022, 0.557502, -3.358038, -4.41732, -3.57052, -8.688563, -8.916111, 5.519979, 1.436074, 15.412895, 8.036445, -0.209432, 10.771533, -2.358448, 5.489147, 16.146886, 28.196736, 20.223523, 35.969703, 37.803155, 58.167531, 87.695941, 64.49531, 63.517076, 99.941411, 84.495129, 75.642061, 93.041029, 107.686209, 90.834765, 87.575766, 81.375228, 67.495914, 49.037568, 27.896937, 40.655952, 38.649423], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [88.554001, 87.723808, 87.723808, 89.291954, 89.015228, 94.549843, 91.32132, 90.76786, 90.8601, 93.627403, 90.214394, 90.39888, 91.874779, 94.088623, 96.39473, 96.855942, 95.011063, 95.011063, 98.239601, 99.162033, 100.545685, 101.468124, 94.088623, 94.088623, 94.088623, 91.690292, 90.8601, 90.39888, 90.76786, 91.690292, 91.505798, 98.239601, 106.080315, 115.765915, 119.455666, 108.386414, 103.313011, 105.157875, 106.541534, 110.692505, 109.308853, 110.692505, 112.537376, 110.518379, 114.787331, 120.479271, 122.850914, 133.760452, 142.772675, 132.811798, 130.91449, 127.11985, 120.479271, 115.261658, 122.850914, 128.542847, 119.056282, 111.941368, 109.095398, 108.621071, 105.775108, 106.723763, 106.249435, 108.621071, 103.877792, 111.467041, 111.941368, 112.415695, 108.621071, 110.518379, 110.992706, 116.684639, 116.684639, 114.313004, 111.941368, 111.941368, 113.364349, 112.415695, 112.890022, 114.787331, 111.467041, 108.146744, 105.300781, 106.249435, 102.929138, 102.454811, 90.691475, 88.794167, 91.450409, 94.486099, 97.711525, 96.288544, 97.237198, 97.711525, 101.03183, 99.817696, 96.440781, 99.817696, 102.30072, 110.246414, 113.722649, 115.212463, 121.668339, 128.124207, 159.906952, 169.839066, 195.165939, 172.818695, 167.852646, 168.349243, 163.879807, 162.886597, 164.873016, 146.995209, 161.893372, 161.893372, 153.45108, 140.539337, 140.04274, 144.512192, 146.498611, 142.02916, 138.05632, 143.518982, 139.546127, 143.518982, 172.818695, 169.342453, 194.172729, 180.764389, 176.79155, 207.581085, 173.811905, 187.220261, 208.077682, 228.438507, 212.050537, 263.200897, 280.08548, 345.140778, 418.141785, 398.277588, 398.277588, 512.496826, 511.503632, 500.578308, 552.0, 642.0, 580.0, 613.0, 588.0, 521.0, 482.0, 413.5, 473.0, 489.5], "trend_signal": [0.0, 0.0, 0.0, 0.25, 0.45, 0.65, 0.65, 0.45, 0.45, 0.45, 0.4, 0.65, 0.65, 0.65, 0.45, 0.65, 0.65, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.45, 0.25, 0.25, 0.25, 0.45, 0.25, 0.65, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.4, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.851613, 0.842827, 0.809792, 0.838851], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.335, 0.375, 0.44000000000000006, 0.505, 0.545, 0.545, 0.5450000000000002, 0.545, 0.545, 0.5650000000000001, 0.6199999999999999, 0.66, 0.675, 0.6900000000000001, 0.7, 0.735, 0.725, 0.7150000000000001, 0.725, 0.735, 0.71, 0.65, 0.635, 0.62, 0.6450000000000001, 0.665, 0.71, 0.7350000000000001, 0.76, 0.765, 0.7700000000000001, 0.8300000000000001, 0.845, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.875, 0.875, 0.8550000000000001, 0.8100000000000002, 0.765, 0.7200000000000001, 0.675, 0.6500000000000001, 0.6100000000000001, 0.53, 0.495, 0.41500000000000004, 0.355, 0.32, 0.265, 0.21000000000000002, 0.155, 0.1, 0.10500000000000001, 0.13, 0.155, 0.18, 0.185, 0.19, 0.23500000000000001, 0.26, 0.325, 0.38, 0.39, 0.38500000000000006, 0.36, 0.35500000000000004, 0.35, 0.34500000000000003, 0.32, 0.29500000000000004, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.17, 0.215, 0.31500000000000006, 0.395, 0.495, 0.575, 0.655, 0.7150000000000001, 0.775, 0.8099999999999999, 0.845, 0.8800000000000001, 0.86, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8350000000000002, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.73, 0.685, 0.6599999999999999, 0.6, 0.56, 0.55, 0.575, 0.6200000000000001, 0.645, 0.67, 0.6950000000000001, 0.7200000000000001, 0.765, 0.825, 0.885, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.838453, 0.836007, 0.833615, 0.832141], "avg_distance": [-45.78812104633379, -46.29635694664258, -46.29635694664258, -45.33635355691798, -45.505762462737295, -42.117526188295614, -44.09399586892729, -44.43281857808637, -44.37635016719338, -42.68223478482779, -44.7716449603858, -44.65870446545947, -43.75517377195826, -42.399880486561706, -40.98810470990084, -40.7057553091552, -41.83517189002952, -41.83517189002952, -39.85869302654698, -39.29398932753525, -38.44693133025742, -37.88222334591529, -42.399880486561706, -42.399880486561706, -42.399880486561706, -43.868114879074646, -44.37635016719338, -44.65870446545947, -44.43281857808637, -43.868114879074646, -43.98106027152142, -39.85869302654698, -35.05868587296489, -29.129257853178064, -26.87042897675984, -33.646914993824474, -36.752801867520525, -35.623394469497065, -34.77633218688885, -32.23514901220452, -33.082207009482346, -32.23514901220452, -31.10573732885067, -32.34174721813636, -29.728337248291957, -26.243788173072524, -24.79189190881101, -18.113181214571224, -12.595987899054661, -18.69393776126763, -19.85545085466047, -22.178491734007526, -26.243788173072524, -29.437958974943747, -24.79189190881101, -21.307347118921985, -27.114927890637613, -31.470607500571273, -33.212882038180986, -33.503260311529196, -35.24553056380851, -34.66477340492203, -34.9551522904603, -33.503260311529196, -36.40704855472181, -31.76098577391948, -31.470607500571273, -31.180229227223062, -33.503260311529196, -32.34174721813636, -32.05136894478815, -28.566824154899113, -28.566824154899113, -30.01871552164016, -31.470607500571273, -31.470607500571273, -30.59947268052664, -31.180229227223062, -30.88985095387485, -29.728337248291957, -31.76098577391948, -33.79363858487741, -35.53590883715672, -34.9551522904603, -36.98780510141823, -37.278183374766435, -44.479580715619555, -45.64109380901239, -44.014968866609806, -42.156549631313425, -40.181975903289455, -41.05311072333408, -40.47235417663766, -40.181975903289455, -38.149318194811066, -38.89259895794147, -40.9599127455683, -38.89259895794147, -37.37251635289861, -32.50824148709247, -30.380124982966382, -29.46807566481669, -25.515852565920472, -21.563634364544708, -2.106553879211935, 3.9737875603805484, 19.47864739557735, 5.797886808869985, 2.757720986594208, 3.061732732520338, 0.32558845121160057, -0.2824448356815696, 0.9336211259147149, -10.010994567293857, -0.8904873054255947, -0.8904873054255947, -6.058774529347923, -13.963215217429845, -14.267226963355956, -11.531072887006308, -10.315006925410025, -13.051160389569633, -15.483293537142295, -12.13910617389948, -14.571248504322998, -12.13910617389948, 5.797886808869985, 3.6697660194135078, 18.870614108684176, 10.662161674676128, 8.23002913929352, 27.079076337733138, 6.405920095763156, 14.614382324812118, 27.383088083659267, 39.84778270877033, 29.815230414082787, 61.128972237633484, 71.4655460732881, 111.29175268896302, 155.98224335329493, 143.82157945200174, 143.82157945200174, 213.74546131744108, 213.13743782558876, 206.4490630991031, 237.92891167530362, 293.0260168397553, 255.07023328202192, 275.2725051756542, 259.96775374108427, 218.95101989643692, 195.07560765850786, 153.1405887277863, 189.5658971420627, 199.66703308887887], "avg_trend_signal": 0.6060454038461538, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9014285714285715, "display_momentum_threshold": 0.9014285714285715, "display_price_threshold": 607.653, "reversal_price_threshold": 606.69, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 674.1, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.671)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.838453", "trend_signal": "0.851613", "avg_distance": "286.138165", "display_price_threshold": "607.653000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.836007", "trend_signal": "0.842827", "avg_distance": "231.261683", "display_price_threshold": "607.653000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.833615", "trend_signal": "0.809792", "avg_distance": "278.928117", "display_price_threshold": "607.653000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.832141", "trend_signal": "0.838851", "avg_distance": "292.146539", "display_price_threshold": "607.653000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/25581257-e0e8-46d3-9cfe-dbf1526ecc99/", "share_image": "https://sharemaestro.com/terminal/25581257-e0e8-46d3-9cfe-dbf1526ecc99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}