{"ticker": {"uuid": "25589088-ef38-40b2-9e16-695825c83b31", "symbol": "KMK", "name": "Kromek Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMK fell 7.32%, moving from 10.25 to 9.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.68 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.68"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 2628260}, "trend_line": 9.610333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.969091, "activity_20": 10.226905, "activity_30": 10.12628}, "trend_signal": 1, "fair_value": 6.513878, "relative_strength": 12.676338, "rate_of_change": 0.9806976988546939, "market_dynamics": -0.97658, "expectation": {"probability": 39.8524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.3, "close": 5.35, "volume": 10617066}, "trend_line": 8.1445, "activity_lines": {"activity_5": 5.38, "activity_10": 5.614545, "activity_20": 6.230119, "activity_30": 7.086935}, "trend_signal": 0, "fair_value": 12.706606, "relative_strength": -39.787977, "rate_of_change": -1.1529825838946401, "market_dynamics": -0.574416, "expectation": {"probability": 31.7525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.215, "close": 5.3, "volume": 1790393}, "trend_line": 7.9995, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.524364, "activity_20": 6.069, "activity_30": 6.903419}, "trend_signal": 0, "fair_value": 12.622661, "relative_strength": -40.258389, "rate_of_change": -1.780342562465473, "market_dynamics": -0.511572, "expectation": {"probability": 31.7066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 3045499}, "trend_line": 7.857833, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.402364, "activity_20": 5.913, "activity_30": 6.716355}, "trend_signal": 0, "fair_value": 12.542215, "relative_strength": -40.421867, "rate_of_change": -1.770948184261516, "market_dynamics": -0.509054, "expectation": {"probability": 31.5167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 1465047}, "trend_line": 7.6995, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.267636, "activity_20": 5.765333, "activity_30": 6.531978}, "trend_signal": 0, "fair_value": 12.456348, "relative_strength": -41.40836, "rate_of_change": -2.0149702850646065, "market_dynamics": -0.404219, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 5.0, "volume": 2146236}, "trend_line": 7.5295, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.193818, "activity_20": 5.637429, "activity_30": 6.357817}, "trend_signal": 0, "fair_value": 12.378448, "relative_strength": -38.455793, "rate_of_change": -2.207935580232482, "market_dynamics": -0.311469, "expectation": {"probability": 29.5558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.768, "close": 4.85, "volume": 3779533}, "trend_line": 7.307833, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.121818, "activity_20": 5.510952, "activity_30": 6.184946}, "trend_signal": 0, "fair_value": 12.301977, "relative_strength": -40.974147, "rate_of_change": -2.943980343980345, "market_dynamics": -0.20657, "expectation": {"probability": 30.5906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.8, "close": 5.05, "volume": 3908263}, "trend_line": 7.112833, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.09, "activity_20": 5.419714, "activity_30": 6.03928}, "trend_signal": 0, "fair_value": 12.225991, "relative_strength": -39.625888, "rate_of_change": -2.6683696794932152, "market_dynamics": -0.091469, "expectation": {"probability": 30.6558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.85, "close": 5.9, "volume": 17150459}, "trend_line": 6.937833, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.222727, "activity_20": 5.424667, "activity_30": 5.961032}, "trend_signal": 0, "fair_value": 12.164218, "relative_strength": -29.146113, "rate_of_change": -2.460341751310622, "market_dynamics": 0.068146, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.9, "high": 7.2, "low": 5.9, "close": 6.35, "volume": 18570754}, "trend_line": 6.812833, "activity_lines": {"activity_5": 5.68, "activity_10": 5.426364, "activity_20": 5.482714, "activity_30": 5.923108}, "trend_signal": 0, "fair_value": 12.113297, "relative_strength": -21.25609, "rate_of_change": -1.8017153194664675, "market_dynamics": 0.394616, "expectation": {"probability": 34.0117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.35, "high": 6.6, "low": 5.5, "close": 6.0, "volume": 6587233}, "trend_line": 6.646167, "activity_lines": {"activity_5": 5.87, "activity_10": 5.546364, "activity_20": 5.514095, "activity_30": 5.870667}, "trend_signal": 0, "fair_value": 12.056149, "relative_strength": -23.961032, "rate_of_change": -2.446353814925453, "market_dynamics": 0.634374, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.7, "close": 5.85, "volume": 4974805}, "trend_line": 6.4745, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.63, "activity_20": 5.535476, "activity_30": 5.819301}, "trend_signal": 0, "fair_value": 11.999633, "relative_strength": -21.99725, "rate_of_change": -2.5829474342128362, "market_dynamics": 0.80589, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.85, "high": 5.848, "low": 5.1, "close": 5.3, "volume": 9499163}, "trend_line": 6.305333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.604545, "activity_20": 5.50519, "activity_30": 5.743527}, "trend_signal": 0, "fair_value": 11.945169, "relative_strength": -29.16581, "rate_of_change": -2.6128195227430666, "market_dynamics": 0.876998, "expectation": {"probability": 32.835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.8, "close": 5.0, "volume": 4434052}, "trend_line": 6.177, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.524545, "activity_20": 5.447524, "activity_30": 5.659312}, "trend_signal": 0, "fair_value": 11.894358, "relative_strength": -33.462511, "rate_of_change": -2.035308840944649, "market_dynamics": 0.633976, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.76, "close": 4.9, "volume": 3526369}, "trend_line": 6.035333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.428182, "activity_20": 5.382238, "activity_30": 5.576925}, "trend_signal": 0, "fair_value": 11.849281, "relative_strength": -34.136837, "rate_of_change": -2.293459608224057, "market_dynamics": 0.392265, "expectation": {"probability": 32.7408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.403, "close": 4.55, "volume": 2898825}, "trend_line": 5.910333, "activity_lines": {"activity_5": 4.92, "activity_10": 5.27, "activity_20": 5.300048, "activity_30": 5.481097}, "trend_signal": 0, "fair_value": 11.802756, "relative_strength": -39.874961, "rate_of_change": -2.0711367541774415, "market_dynamics": 0.115276, "expectation": {"probability": 32.694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.0, "close": 4.2, "volume": 6567945}, "trend_line": 5.775333, "activity_lines": {"activity_5": 4.613333, "activity_10": 5.056364, "activity_20": 5.194286, "activity_30": 5.370753}, "trend_signal": 0, "fair_value": 11.759247, "relative_strength": -43.502575, "rate_of_change": -2.284135259383859, "market_dynamics": -0.152575, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.422, "close": 3.5, "volume": 7483532}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.727273, "activity_20": 5.025952, "activity_30": 5.223957}, "trend_signal": 0, "fair_value": 11.712366, "relative_strength": -51.743094, "rate_of_change": -2.741538886155999, "market_dynamics": -0.371295, "expectation": {"probability": 31.6003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.42, "close": 4.1, "volume": 17701100}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.535455, "activity_20": 4.924762, "activity_30": 5.126086}, "trend_signal": 0, "fair_value": 11.65005, "relative_strength": -41.897591, "rate_of_change": -2.3440804700017837, "market_dynamics": -0.360684, "expectation": {"probability": 31.9246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.4, "close": 3.5, "volume": 12843785}, "trend_line": 5.343667, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.267273, "activity_20": 4.772143, "activity_30": 4.998}, "trend_signal": 0, "fair_value": 11.591218, "relative_strength": -50.385182, "rate_of_change": -2.582632631419093, "market_dynamics": -0.410923, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.0, "close": 3.25, "volume": 8058454}, "trend_line": 5.222, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.005455, "activity_20": 4.604048, "activity_30": 4.862925}, "trend_signal": 0, "fair_value": 11.53397, "relative_strength": -52.002208, "rate_of_change": -2.2768447210501614, "market_dynamics": -0.514808, "expectation": {"probability": 31.7456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 5.188, "low": 3.125, "close": 4.6, "volume": 20420293}, "trend_line": 5.175333, "activity_lines": {"activity_5": 3.88, "activity_10": 4.039091, "activity_20": 4.575238, "activity_30": 4.822796}, "trend_signal": 0, "fair_value": 11.488563, "relative_strength": -30.293386, "rate_of_change": -0.8936614324013832, "market_dynamics": -0.261574, "expectation": {"probability": 32.6655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6, "high": 6.2, "low": 4.36, "close": 5.7, "volume": 14154534}, "trend_line": 5.180333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.295455, "activity_20": 4.654762, "activity_30": 4.856645}, "trend_signal": 0, "fair_value": 11.441443, "relative_strength": -14.498442, "rate_of_change": 0.09661214070669256, "market_dynamics": -0.076199, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.8, "close": 5.0, "volume": 3226192}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.417273, "activity_20": 4.665714, "activity_30": 4.845011}, "trend_signal": 0, "fair_value": 11.391588, "relative_strength": -23.696402, "rate_of_change": -0.25737727671175314, "market_dynamics": 0.052271, "expectation": {"probability": 33.2001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.59, "low": 4.8, "close": 5.2, "volume": 8977595}, "trend_line": 5.062, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.575455, "activity_20": 4.69619, "activity_30": 4.84714}, "trend_signal": 0, "fair_value": 11.345247, "relative_strength": -21.11815, "rate_of_change": -2.032126959550988, "market_dynamics": 0.404628, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.336, "low": 4.718, "close": 4.8, "volume": 1623914}, "trend_line": 5.002, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.655455, "activity_20": 4.687619, "activity_30": 4.830237}, "trend_signal": 0, "fair_value": 11.302715, "relative_strength": -26.04529, "rate_of_change": -1.1853022520742889, "market_dynamics": 0.388456, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.5, "close": 4.8, "volume": 3540317}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.730909, "activity_20": 4.68, "activity_30": 4.817204}, "trend_signal": 0, "fair_value": 11.255722, "relative_strength": -25.368977, "rate_of_change": -0.1732706917233103, "market_dynamics": 0.350368, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.3, "close": 4.4, "volume": 4004722}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.722727, "activity_20": 4.634524, "activity_30": 4.778925}, "trend_signal": 0, "fair_value": 11.20983, "relative_strength": -30.615163, "rate_of_change": -0.8010681442635618, "market_dynamics": 0.45979, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.821, "close": 4.2, "volume": 9290087}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.661818, "activity_20": 4.573095, "activity_30": 4.730323}, "trend_signal": 0, "fair_value": 11.165843, "relative_strength": -32.389722, "rate_of_change": -0.7402288519669367, "market_dynamics": 0.447032, "expectation": {"probability": 33.2663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.97, "close": 4.1, "volume": 5887852}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.580909, "activity_20": 4.510238, "activity_30": 4.677634}, "trend_signal": 0, "fair_value": 11.119462, "relative_strength": -33.595709, "rate_of_change": -0.779674523411912, "market_dynamics": 0.458513, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 5.0, "low": 4.178, "close": 4.8, "volume": 3351450}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.44, "activity_10": 4.616364, "activity_20": 4.524762, "activity_30": 4.672581}, "trend_signal": 0, "fair_value": 11.079002, "relative_strength": -20.957988, "rate_of_change": -0.4782986319301934, "market_dynamics": 0.482283, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 5.27, "low": 4.5, "close": 5.0, "volume": 5231152}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.66, "activity_20": 4.564048, "activity_30": 4.681935}, "trend_signal": 0, "fair_value": 11.025801, "relative_strength": -15.83419, "rate_of_change": -0.24030895983522335, "market_dynamics": 0.588342, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.872, "close": 5.3, "volume": 4796524}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.750909, "activity_20": 4.635952, "activity_30": 4.711398}, "trend_signal": 0, "fair_value": 10.952055, "relative_strength": -8.414874, "rate_of_change": 0.0, "market_dynamics": 0.690516, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.46, "high": 6.0, "low": 5.2, "close": 5.4, "volume": 3358529}, "trend_line": 4.853333, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.867273, "activity_20": 4.717381, "activity_30": 4.747312}, "trend_signal": 0, "fair_value": 10.858235, "relative_strength": -2.946952, "rate_of_change": 0.2064693879194304, "market_dynamics": 0.843369, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.6, "volume": 5563937}, "trend_line": 4.873333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.012727, "activity_20": 4.815952, "activity_30": 4.795484}, "trend_signal": 0, "fair_value": 10.76474, "relative_strength": -0.082612, "rate_of_change": 0.41208794039064645, "market_dynamics": 0.957143, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 7.5, "low": 5.4, "close": 7.1, "volume": 19836621}, "trend_line": 4.943333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.423636, "activity_20": 5.054048, "activity_30": 4.93914}, "trend_signal": 0, "fair_value": 10.679587, "relative_strength": 27.634598, "rate_of_change": 1.4363886071401295, "market_dynamics": 1.103141, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.2, "close": 7.65, "volume": 11881597}, "trend_line": 5.036667, "activity_lines": {"activity_5": 6.636667, "activity_10": 5.892727, "activity_20": 5.332381, "activity_30": 5.113763}, "trend_signal": 1, "fair_value": 10.622179, "relative_strength": 38.851316, "rate_of_change": 1.888078347139462, "market_dynamics": 1.209091, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.65, "high": 7.8, "low": 6.51, "close": 7.25, "volume": 7359825}, "trend_line": 5.11, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.237273, "activity_20": 5.55619, "activity_30": 5.256559}, "trend_signal": 1, "fair_value": 10.546859, "relative_strength": 29.549002, "rate_of_change": 1.4559826964935496, "market_dynamics": 1.268256, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.6, "close": 7.35, "volume": 3895067}, "trend_line": 5.158333, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.548182, "activity_20": 5.771667, "activity_30": 5.401075}, "trend_signal": 1, "fair_value": 10.485, "relative_strength": 31.753891, "rate_of_change": 0.9458512720156461, "market_dynamics": 1.256147, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 7.693, "low": 6.176, "close": 6.5, "volume": 2212898}, "trend_line": 5.163333, "activity_lines": {"activity_5": 7.07, "activity_10": 6.647273, "activity_20": 5.890714, "activity_30": 5.487634}, "trend_signal": 1, "fair_value": 10.422179, "relative_strength": 17.477322, "rate_of_change": 0.09693053938161598, "market_dynamics": 1.098176, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 6.937, "low": 6.0, "close": 6.5, "volume": 2564392}, "trend_line": 5.18, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.702727, "activity_20": 5.995476, "activity_30": 5.573871}, "trend_signal": 1, "fair_value": 10.362244, "relative_strength": 18.428867, "rate_of_change": 0.3227953726788489, "market_dynamics": 0.935621, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.6, "close": 6.0, "volume": 4945250}, "trend_line": 5.185, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.636364, "activity_20": 6.037143, "activity_30": 5.626774}, "trend_signal": 1, "fair_value": 10.295737, "relative_strength": 9.181862, "rate_of_change": 0.09652509652509447, "market_dynamics": 0.766579, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.0, "close": 5.75, "volume": 5690514}, "trend_line": 5.2, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.506364, "activity_20": 6.048333, "activity_30": 5.663226}, "trend_signal": 1, "fair_value": 10.233237, "relative_strength": 2.520949, "rate_of_change": 0.28929604628737837, "market_dynamics": 0.573502, "expectation": {"probability": 33.5127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.086, "close": 5.75, "volume": 3405427}, "trend_line": 5.225, "activity_lines": {"activity_5": 5.95, "activity_10": 6.368182, "activity_20": 6.059286, "activity_30": 5.69871}, "trend_signal": 1, "fair_value": 10.167212, "relative_strength": 2.417108, "rate_of_change": 0.48076923076922046, "market_dynamics": 0.359885, "expectation": {"probability": 33.0266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.1, "close": 5.85, "volume": 4612726}, "trend_line": 5.256667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.241818, "activity_20": 6.07619, "activity_30": 5.739032}, "trend_signal": 1, "fair_value": 10.102788, "relative_strength": 4.679246, "rate_of_change": 0.6060669856459436, "market_dynamics": 0.117113, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.85, "high": 7.65, "low": 5.7, "close": 7.3, "volume": 10033442}, "trend_line": 5.348333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.374545, "activity_20": 6.228095, "activity_30": 5.87086}, "trend_signal": 1, "fair_value": 10.047821, "relative_strength": 28.452664, "rate_of_change": 1.7438045818766914, "market_dynamics": 0.152419, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.7, "close": 7.25, "volume": 6060555}, "trend_line": 5.45, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.494545, "activity_20": 6.363333, "activity_30": 5.993548}, "trend_signal": 1, "fair_value": 9.994295, "relative_strength": 29.6639, "rate_of_change": 1.9009100592651942, "market_dynamics": 0.15688, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.7, "close": 7.25, "volume": 3515240}, "trend_line": 5.575, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.621818, "activity_20": 6.486905, "activity_30": 6.109677}, "trend_signal": 1, "fair_value": 9.941891, "relative_strength": 25.600885, "rate_of_change": 2.2935779816513757, "market_dynamics": 0.193723, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.35, "high": 7.5, "low": 5.995, "close": 6.2, "volume": 3607561}, "trend_line": 5.645, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.558182, "activity_20": 6.496905, "activity_30": 6.15}, "trend_signal": 1, "fair_value": 9.880673, "relative_strength": 6.146281, "rate_of_change": 1.2556053811659085, "market_dynamics": 0.110581, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 7.2, "low": 6.0, "close": 6.85, "volume": 5737939}, "trend_line": 5.756667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.633636, "activity_20": 6.559286, "activity_30": 6.227742}, "trend_signal": 1, "fair_value": 9.828429, "relative_strength": 13.933723, "rate_of_change": 1.978157661647487, "market_dynamics": -0.135784, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.5, "close": 7.15, "volume": 3072091}, "trend_line": 5.886667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.757273, "activity_20": 6.637143, "activity_30": 6.317634}, "trend_signal": 1, "fair_value": 9.786122, "relative_strength": 18.583561, "rate_of_change": 2.2582511720757843, "market_dynamics": -0.321851, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.5, "close": 6.8, "volume": 1567126}, "trend_line": 5.96, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.805455, "activity_20": 6.670476, "activity_30": 6.376559}, "trend_signal": 1, "fair_value": 9.745577, "relative_strength": 13.776452, "rate_of_change": 1.2457473813280056, "market_dynamics": -0.493805, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 8.2, "low": 6.51, "close": 7.85, "volume": 5979309}, "trend_line": 6.031667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.03, "activity_20": 6.795238, "activity_30": 6.498495}, "trend_signal": 1, "fair_value": 9.713365, "relative_strength": 31.222341, "rate_of_change": 1.2024664429530152, "market_dynamics": -0.228483, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.0, "close": 7.4, "volume": 2830686}, "trend_line": 6.111667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.134545, "activity_20": 6.865, "activity_30": 6.586774}, "trend_signal": 1, "fair_value": 9.664647, "relative_strength": 23.525677, "rate_of_change": 1.3263331679285357, "market_dynamics": -0.092632, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.0, "close": 7.18, "volume": 1030823}, "trend_line": 6.177667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.169091, "activity_20": 6.904286, "activity_30": 6.655699}, "trend_signal": 1, "fair_value": 9.60875, "relative_strength": 20.70225, "rate_of_change": 1.0799017682082457, "market_dynamics": 0.019982, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.826, "close": 7.5, "volume": 2544397}, "trend_line": 6.267667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.237636, "activity_20": 6.966524, "activity_30": 6.741011}, "trend_signal": 1, "fair_value": 9.551058, "relative_strength": 23.951011, "rate_of_change": 1.4568606562963131, "market_dynamics": 0.297812, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.0, "close": 7.25, "volume": 1277305}, "trend_line": 6.349333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.257091, "activity_20": 7.003048, "activity_30": 6.804387}, "trend_signal": 1, "fair_value": 9.494647, "relative_strength": 20.19411, "rate_of_change": 1.3029728605556, "market_dynamics": 0.266169, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.15, "volume": 1009784}, "trend_line": 6.441, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.258364, "activity_20": 7.031952, "activity_30": 6.856043}, "trend_signal": 1, "fair_value": 9.439519, "relative_strength": 17.40339, "rate_of_change": 1.443726451266616, "market_dynamics": 0.219292, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.8, "close": 7.0, "volume": 2097846}, "trend_line": 6.534333, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.234182, "activity_20": 7.047048, "activity_30": 6.892108}, "trend_signal": 1, "fair_value": 9.375417, "relative_strength": 13.681229, "rate_of_change": 1.4490451793199866, "market_dynamics": 0.117119, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.0, "close": 6.45, "volume": 5297745}, "trend_line": 6.612667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.095455, "activity_20": 7.011429, "activity_30": 6.886667}, "trend_signal": 1, "fair_value": 9.28984, "relative_strength": 5.638382, "rate_of_change": 1.198806366311602, "market_dynamics": -0.22947, "expectation": {"probability": 30.1744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.45, "high": 6.7, "low": 5.835, "close": 6.05, "volume": 1941600}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.891273, "activity_20": 6.937952, "activity_30": 6.850366}, "trend_signal": 0, "fair_value": 9.194006, "relative_strength": -2.375629, "rate_of_change": 0.6300937276896025, "market_dynamics": -0.65386, "expectation": {"probability": 31.6057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.7, "close": 6.1, "volume": 5081007}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.716182, "activity_20": 6.871381, "activity_30": 6.814602}, "trend_signal": 0, "fair_value": 9.112115, "relative_strength": 0.007518, "rate_of_change": 0.5510244227332711, "market_dynamics": -0.874732, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.52, "close": 5.75, "volume": 1353256}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.08, "activity_10": 6.490182, "activity_20": 6.771, "activity_30": 6.753892}, "trend_signal": 0, "fair_value": 9.026538, "relative_strength": -5.426618, "rate_of_change": 0.22418173666119517, "market_dynamics": -1.079059, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.4, "close": 5.6, "volume": 4010608}, "trend_line": 6.712667, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.275091, "activity_20": 6.656333, "activity_30": 6.682538}, "trend_signal": 0, "fair_value": 8.94609, "relative_strength": -9.17264, "rate_of_change": 0.09941843125558175, "market_dynamics": -1.137113, "expectation": {"probability": 31.5428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.3, "close": 5.7, "volume": 2535374}, "trend_line": 6.716, "activity_lines": {"activity_5": 5.76, "activity_10": 6.110909, "activity_20": 6.551905, "activity_30": 6.617204}, "trend_signal": 0, "fair_value": 8.862436, "relative_strength": -7.642384, "rate_of_change": 0.0496523959850902, "market_dynamics": -1.094421, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.41, "close": 5.85, "volume": 7303941}, "trend_line": 6.674333, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.000909, "activity_20": 6.462476, "activity_30": 6.561333}, "trend_signal": 0, "fair_value": 8.778782, "relative_strength": -5.833861, "rate_of_change": -0.6204139368671879, "market_dynamics": -1.036451, "expectation": {"probability": 33.6092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.85, "volume": 3835889}, "trend_line": 6.614333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.920909, "activity_20": 6.379952, "activity_30": 6.508151}, "trend_signal": 0, "fair_value": 8.7025, "relative_strength": -3.737575, "rate_of_change": -0.8989662337794595, "market_dynamics": -0.987464, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.042, "close": 5.45, "volume": 2422951}, "trend_line": 6.554333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.793636, "activity_20": 6.266, "activity_30": 6.433032}, "trend_signal": 0, "fair_value": 8.625577, "relative_strength": -11.470083, "rate_of_change": -0.9071209447725189, "market_dynamics": -1.026944, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.121, "close": 5.5, "volume": 3001521}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.706364, "activity_20": 6.165381, "activity_30": 6.365011}, "trend_signal": 0, "fair_value": 8.557628, "relative_strength": -10.471568, "rate_of_change": -0.9408432559041443, "market_dynamics": -1.025541, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.45, "high": 6.288, "low": 5.2, "close": 5.85, "volume": 2738388}, "trend_line": 6.471, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.71, "activity_20": 6.101429, "activity_30": 6.323548}, "trend_signal": 0, "fair_value": 8.493205, "relative_strength": -6.399471, "rate_of_change": -0.33371494333530244, "market_dynamics": -1.121459, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.95, "high": 7.625, "low": 5.7, "close": 7.15, "volume": 16322188}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.16, "activity_10": 5.960909, "activity_20": 6.166048, "activity_30": 6.367355}, "trend_signal": 0, "fair_value": 8.431026, "relative_strength": 14.032285, "rate_of_change": 0.3348323288517985, "market_dynamics": -0.664476, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.856, "close": 7.25, "volume": 7058273}, "trend_line": 6.534333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.21, "activity_20": 6.24019, "activity_30": 6.416215}, "trend_signal": 0, "fair_value": 8.376538, "relative_strength": 14.785882, "rate_of_change": 0.6417393653486341, "market_dynamics": -0.149206, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.7, "close": 6.9, "volume": 4260419}, "trend_line": 6.572667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.374545, "activity_20": 6.278857, "activity_30": 6.439806}, "trend_signal": 0, "fair_value": 8.32141, "relative_strength": 6.839745, "rate_of_change": 0.5866551337374429, "market_dynamics": 0.287179, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.54, "low": 6.5, "close": 6.75, "volume": 5156549}, "trend_line": 6.606, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.490909, "activity_20": 6.307762, "activity_30": 6.451247}, "trend_signal": 0, "fair_value": 8.265321, "relative_strength": 5.412883, "rate_of_change": 0.5071457294276408, "market_dynamics": 0.706726, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.325, "close": 6.5, "volume": 16714053}, "trend_line": 6.627667, "activity_lines": {"activity_5": 6.79, "activity_10": 6.540909, "activity_20": 6.315952, "activity_30": 6.444409}, "trend_signal": 0, "fair_value": 8.212436, "relative_strength": 2.330434, "rate_of_change": 0.32798970632757923, "market_dynamics": 0.741883, "expectation": {"probability": 32.7841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.0, "close": 6.55, "volume": 20392347}, "trend_line": 6.602667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.585455, "activity_20": 6.332143, "activity_30": 6.439398}, "trend_signal": 0, "fair_value": 8.162436, "relative_strength": 4.115787, "rate_of_change": -0.37720663998356385, "market_dynamics": 0.768998, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.0, "close": 6.3, "volume": 3232774}, "trend_line": 6.571, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.571818, "activity_20": 6.329048, "activity_30": 6.419871}, "trend_signal": 0, "fair_value": 8.113878, "relative_strength": 0.033096, "rate_of_change": -0.4796092245754716, "market_dynamics": 0.68027, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.7, "close": 5.75, "volume": 4734151}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.45, "activity_20": 6.278095, "activity_30": 6.366903}, "trend_signal": 0, "fair_value": 8.066442, "relative_strength": -11.013841, "rate_of_change": -0.7609191903819787, "market_dynamics": 0.499655, "expectation": {"probability": 34.2208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.461, "close": 5.6, "volume": 5014191}, "trend_line": 6.501, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.295455, "activity_20": 6.219524, "activity_30": 6.307484}, "trend_signal": 0, "fair_value": 8.019006, "relative_strength": -13.679899, "rate_of_change": -0.3067014261616251, "market_dynamics": 0.202264, "expectation": {"probability": 34.0712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.0, "close": 5.0, "volume": 3562877}, "trend_line": 6.439333, "activity_lines": {"activity_5": 5.586667, "activity_10": 6.03, "activity_20": 6.110476, "activity_30": 6.210645}, "trend_signal": 0, "fair_value": 7.960192, "relative_strength": -23.162589, "rate_of_change": -0.9485771419781559, "market_dynamics": -0.201849, "expectation": {"probability": 34.4407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15, "high": 5.291, "low": 4.72, "close": 5.2, "volume": 4299417}, "trend_line": 6.374333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.816364, "activity_20": 6.027381, "activity_30": 6.130688}, "trend_signal": 0, "fair_value": 7.896571, "relative_strength": -20.150609, "rate_of_change": -1.0094213173942144, "market_dynamics": -0.417361, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.688, "low": 4.9, "close": 5.1, "volume": 3936895}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.62, "activity_20": 5.93881, "activity_30": 6.048473}, "trend_signal": 0, "fair_value": 7.830064, "relative_strength": -19.789777, "rate_of_change": -0.8889714421885377, "market_dynamics": -0.592127, "expectation": {"probability": 33.7492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 696649}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.453636, "activity_20": 5.850238, "activity_30": 5.966688}, "trend_signal": 0, "fair_value": 7.757468, "relative_strength": -21.209526, "rate_of_change": -1.4773491543634774, "market_dynamics": -0.784443, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 4.95, "volume": 1668068}, "trend_line": 6.142667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.302727, "activity_20": 5.755476, "activity_30": 5.884473}, "trend_signal": 0, "fair_value": 7.689038, "relative_strength": -23.375978, "rate_of_change": -1.3120441981494138, "market_dynamics": -0.908443, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.479, "low": 4.614, "close": 4.875, "volume": 4015435}, "trend_line": 6.065833, "activity_lines": {"activity_5": 4.981667, "activity_10": 5.170909, "activity_20": 5.656667, "activity_30": 5.802688}, "trend_signal": 0, "fair_value": 7.620128, "relative_strength": -24.568899, "rate_of_change": -1.2508247639014247, "market_dynamics": -1.050262, "expectation": {"probability": 32.858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.875, "high": 4.92, "low": 4.5, "close": 4.7, "volume": 3656659}, "trend_line": 5.9725, "activity_lines": {"activity_5": 4.87, "activity_10": 5.036818, "activity_20": 5.545119, "activity_30": 5.71457}, "trend_signal": 0, "fair_value": 7.547692, "relative_strength": -29.174199, "rate_of_change": -1.53866748392182, "market_dynamics": -1.172266, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 5.44, "low": 4.3, "close": 5.2, "volume": 10780101}, "trend_line": 5.904167, "activity_lines": {"activity_5": 4.958333, "activity_10": 5.027273, "activity_20": 5.486667, "activity_30": 5.664731}, "trend_signal": 0, "fair_value": 7.474455, "relative_strength": -21.377584, "rate_of_change": -1.1441272498953534, "market_dynamics": -1.053837, "expectation": {"probability": 33.2595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 9.5, "low": 5.0, "close": 6.4, "volume": 57499810}, "trend_line": 5.879167, "activity_lines": {"activity_5": 5.44, "activity_10": 5.255909, "activity_20": 5.545595, "activity_30": 5.69672}, "trend_signal": 0, "fair_value": 7.413878, "relative_strength": -4.690071, "rate_of_change": -0.4234297573222498, "market_dynamics": -0.572263, "expectation": {"probability": 35.0018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 7.0, "low": 5.6, "close": 6.5, "volume": 51685508}, "trend_line": 5.8625, "activity_lines": {"activity_5": 5.865, "activity_10": 5.490909, "activity_20": 5.609524, "activity_30": 5.736774}, "trend_signal": 0, "fair_value": 7.361795, "relative_strength": -2.860716, "rate_of_change": -0.28349254239588684, "market_dynamics": -0.031059, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5, "high": 7.9, "low": 6.2, "close": 7.1, "volume": 23072879}, "trend_line": 5.884167, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.818636, "activity_20": 5.725833, "activity_30": 5.816613}, "trend_signal": 0, "fair_value": 7.319968, "relative_strength": 6.05415, "rate_of_change": 0.36958635394456085, "market_dynamics": 0.541583, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.35, "high": 7.7, "low": 6.5, "close": 6.65, "volume": 11639453}, "trend_line": 5.904167, "activity_lines": {"activity_5": 6.61, "activity_10": 6.026364, "activity_20": 5.793333, "activity_30": 5.866022}, "trend_signal": 0, "fair_value": 7.284872, "relative_strength": 0.640024, "rate_of_change": 0.33989517972553235, "market_dynamics": 0.881974, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.65, "high": 6.8, "low": 5.75, "close": 6.0, "volume": 4601563}, "trend_line": 5.900833, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.089545, "activity_20": 5.80131, "activity_30": 5.872204}, "trend_signal": 0, "fair_value": 7.248013, "relative_strength": -10.373414, "rate_of_change": -0.05646859243648979, "market_dynamics": 0.820591, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.72, "close": 5.9, "volume": 4343311}, "trend_line": 5.905833, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.118182, "activity_20": 5.805714, "activity_30": 5.872151}, "trend_signal": 0, "fair_value": 7.213718, "relative_strength": -10.165337, "rate_of_change": 0.08473379944831336, "market_dynamics": 0.686572, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.7, "close": 5.85, "volume": 2232557}, "trend_line": 5.914167, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.122273, "activity_20": 5.810119, "activity_30": 5.868548}, "trend_signal": 0, "fair_value": 7.179103, "relative_strength": -10.210074, "rate_of_change": 0.1411147250523274, "market_dynamics": 0.523056, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 4016748}, "trend_line": 5.910833, "activity_lines": {"activity_5": 5.85, "activity_10": 6.064545, "activity_20": 5.795, "activity_30": 5.84828}, "trend_signal": 0, "fair_value": 7.14609, "relative_strength": -14.021883, "rate_of_change": -0.05637311222357647, "market_dynamics": 0.365182, "expectation": {"probability": 33.3233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.3, "close": 5.4, "volume": 3071550}, "trend_line": 5.895833, "activity_lines": {"activity_5": 5.65, "activity_10": 5.957273, "activity_20": 5.765119, "activity_30": 5.815323}, "trend_signal": 0, "fair_value": 7.115801, "relative_strength": -16.997761, "rate_of_change": -0.253771338151502, "market_dynamics": 0.251559, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.802, "close": 5.0, "volume": 4017478}, "trend_line": 5.8675, "activity_lines": {"activity_5": 5.4, "activity_10": 5.764545, "activity_20": 5.702619, "activity_30": 5.757527}, "trend_signal": 0, "fair_value": 7.078942, "relative_strength": -17.132357, "rate_of_change": -0.48055974448394223, "market_dynamics": 0.093831, "expectation": {"probability": 32.3935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.7, "close": 5.35, "volume": 4856876}, "trend_line": 5.864167, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.639091, "activity_20": 5.679643, "activity_30": 5.72414}, "trend_signal": 0, "fair_value": 7.044327, "relative_strength": -9.761823, "rate_of_change": -0.05680443118874455, "market_dynamics": -0.031326, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.95, "close": 5.2, "volume": 1598808}, "trend_line": 5.854167, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.505455, "activity_20": 5.644286, "activity_30": 5.68129}, "trend_signal": 0, "fair_value": 7.010353, "relative_strength": -14.956441, "rate_of_change": -0.17052720360794274, "market_dynamics": -0.157712, "expectation": {"probability": 34.8937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9, "close": 5.1, "volume": 2168044}, "trend_line": 5.829167, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.377273, "activity_20": 5.60131, "activity_30": 5.632634}, "trend_signal": 0, "fair_value": 6.97734, "relative_strength": -17.363298, "rate_of_change": -0.4270462390294017, "market_dynamics": -0.276135, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 2158929}, "trend_line": 5.770833, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.34, "activity_20": 5.586429, "activity_30": 5.604946}, "trend_signal": 0, "fair_value": 6.949455, "relative_strength": -14.060143, "rate_of_change": -1.0007261757983659, "market_dynamics": -0.346033, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.4, "close": 5.8, "volume": 9985269}, "trend_line": 5.7225, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.398182, "activity_20": 5.60869, "activity_30": 5.606828}, "trend_signal": 0, "fair_value": 6.934712, "relative_strength": -6.916643, "rate_of_change": -0.8375393985582241, "market_dynamics": -0.428452, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.6, "close": 5.9, "volume": 8214833}, "trend_line": 5.689167, "activity_lines": {"activity_5": 5.62, "activity_10": 5.478182, "activity_20": 5.637143, "activity_30": 5.61828}, "trend_signal": 0, "fair_value": 6.899615, "relative_strength": -6.306983, "rate_of_change": -0.5824901703800758, "market_dynamics": -0.396, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 5.85, "volume": 3062714}, "trend_line": 5.659167, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.549091, "activity_20": 5.656786, "activity_30": 5.628656}, "trend_signal": 0, "fair_value": 6.855385, "relative_strength": -7.095889, "rate_of_change": -0.5273179711546566, "market_dynamics": -0.383451, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.8, "close": 6.05, "volume": 6327175}, "trend_line": 5.644167, "activity_lines": {"activity_5": 5.89, "activity_10": 5.656364, "activity_20": 5.69119, "activity_30": 5.653871}, "trend_signal": 1, "fair_value": 6.812436, "relative_strength": -3.852654, "rate_of_change": -0.26505667706925207, "market_dynamics": -0.189168, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.8, "close": 6.15, "volume": 7064810}, "trend_line": 5.630833, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.773636, "activity_20": 5.729524, "activity_30": 5.686505}, "trend_signal": 1, "fair_value": 6.776538, "relative_strength": -2.460594, "rate_of_change": -0.23624389568913182, "market_dynamics": 0.104049, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.8, "close": 6.3, "volume": 10488709}, "trend_line": 5.630833, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.904545, "activity_20": 5.775238, "activity_30": 5.729677}, "trend_signal": 1, "fair_value": 6.75266, "relative_strength": 0.233015, "rate_of_change": 0.0, "market_dynamics": 0.422891, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.0, "close": 6.1, "volume": 9538536}, "trend_line": 5.6425, "activity_lines": {"activity_5": 6.14, "activity_10": 5.975455, "activity_20": 5.796667, "activity_30": 5.759946}, "trend_signal": 1, "fair_value": 6.7275, "relative_strength": -1.535532, "rate_of_change": 0.20719847312111891, "market_dynamics": 0.755221, "expectation": {"probability": 35.1162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.8, "close": 5.85, "volume": 12547724}, "trend_line": 5.650833, "activity_lines": {"activity_5": 6.06, "activity_10": 5.987273, "activity_20": 5.795714, "activity_30": 5.773333}, "trend_signal": 1, "fair_value": 6.700737, "relative_strength": -5.254721, "rate_of_change": 0.14768276473195158, "market_dynamics": 0.900661, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.5, "close": 5.55, "volume": 5375176}, "trend_line": 5.669167, "activity_lines": {"activity_5": 5.88, "activity_10": 5.932727, "activity_20": 5.769286, "activity_30": 5.766828}, "trend_signal": 1, "fair_value": 6.672051, "relative_strength": -9.758265, "rate_of_change": 0.32444774071361526, "market_dynamics": 0.788608, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.4, "close": 5.55, "volume": 4964753}, "trend_line": 5.680833, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.87, "activity_20": 5.750238, "activity_30": 5.75914}, "trend_signal": 1, "fair_value": 6.643526, "relative_strength": -10.388918, "rate_of_change": 0.20577979092871942, "market_dynamics": 0.598852, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.3, "close": 5.45, "volume": 2638824}, "trend_line": 5.6925, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.786364, "activity_20": 5.726905, "activity_30": 5.744247}, "trend_signal": 0, "fair_value": 6.614359, "relative_strength": -12.051471, "rate_of_change": 0.20537481034911773, "market_dynamics": 0.322711, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.735, "high": 5.92, "low": 5.5, "close": 5.7, "volume": 10020820}, "trend_line": 5.714167, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.754545, "activity_20": 5.73, "activity_30": 5.744731}, "trend_signal": 0, "fair_value": 6.591603, "relative_strength": -9.043095, "rate_of_change": 0.38062362758014723, "market_dynamics": 0.219365, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.0, "close": 5.2, "volume": 10128582}, "trend_line": 5.7225, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.635455, "activity_20": 5.686429, "activity_30": 5.711559}, "trend_signal": 0, "fair_value": 6.544808, "relative_strength": -16.143163, "rate_of_change": 0.1458305296292595, "market_dynamics": 0.077177, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.928, "close": 5.0, "volume": 3151637}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.491818, "activity_20": 5.626905, "activity_30": 5.664946}, "trend_signal": 0, "fair_value": 6.495128, "relative_strength": -19.258409, "rate_of_change": 0.07281782437745409, "market_dynamics": -0.294486, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 4289984}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.385455, "activity_20": 5.579762, "activity_30": 5.624516}, "trend_signal": 0, "fair_value": 6.448494, "relative_strength": -17.764083, "rate_of_change": 0.2328230365062306, "market_dynamics": -0.565607, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.8, "close": 4.9, "volume": 6204221}, "trend_line": 5.73, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.261818, "activity_20": 5.515, "activity_30": 5.570323}, "trend_signal": 0, "fair_value": 6.413077, "relative_strength": -22.185804, "rate_of_change": -0.17421602787456072, "market_dynamics": -0.983462, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 4400961}, "trend_line": 5.68, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.163636, "activity_20": 5.450714, "activity_30": 5.516774}, "trend_signal": 0, "fair_value": 6.381987, "relative_strength": -20.677357, "rate_of_change": -0.8726003490401519, "market_dynamics": -1.233701, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.7, "close": 4.9, "volume": 7055405}, "trend_line": 5.626667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.087273, "activity_20": 5.388571, "activity_30": 5.466452}, "trend_signal": 0, "fair_value": 6.353462, "relative_strength": -20.441229, "rate_of_change": -0.9389612676056234, "market_dynamics": -1.215342, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 4870764}, "trend_line": 5.551667, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.019091, "activity_20": 5.323095, "activity_30": 5.416344}, "trend_signal": 0, "fair_value": 6.324615, "relative_strength": -21.58275, "rate_of_change": -1.3329383096600558, "market_dynamics": -1.20394, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 6.3, "low": 4.8, "close": 6.15, "volume": 43375191}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.2, "activity_20": 5.382619, "activity_30": 5.454946}, "trend_signal": 0, "fair_value": 6.306987, "relative_strength": 0.157778, "rate_of_change": -0.300216133280328, "market_dynamics": -0.708585, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 7.0, "low": 6.093, "close": 6.35, "volume": 18645996}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.406364, "activity_20": 5.457619, "activity_30": 5.507527}, "trend_signal": 0, "fair_value": 6.294808, "relative_strength": 2.713202, "rate_of_change": 0.21078590785908027, "market_dynamics": -0.164193, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.0, "close": 6.1, "volume": 5659876}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.93, "activity_10": 5.550909, "activity_20": 5.50619, "activity_30": 5.543226}, "trend_signal": 0, "fair_value": 6.281987, "relative_strength": -2.857954, "rate_of_change": 0.12018028123916688, "market_dynamics": 0.267832, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.8, "low": 6.0, "close": 6.55, "volume": 10324170}, "trend_line": 5.576667, "activity_lines": {"activity_5": 6.223333, "activity_10": 5.77, "activity_20": 5.596667, "activity_30": 5.607527}, "trend_signal": 1, "fair_value": 6.273333, "relative_strength": 5.57765, "rate_of_change": 0.4201800972496931, "market_dynamics": 0.846166, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.2, "close": 6.45, "volume": 12892741}, "trend_line": 5.605, "activity_lines": {"activity_5": 6.373333, "activity_10": 5.946364, "activity_20": 5.674286, "activity_30": 5.663871}, "trend_signal": 1, "fair_value": 6.263718, "relative_strength": 5.194139, "rate_of_change": 0.5080633288665225, "market_dynamics": 0.933873, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.2, "close": 7.25, "volume": 12158382}, "trend_line": 5.666667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.241818, "activity_20": 5.82619, "activity_30": 5.77}, "trend_signal": 1, "fair_value": 6.25891, "relative_strength": 14.89895, "rate_of_change": 1.1002140945584282, "market_dynamics": 1.007489, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.6, "close": 6.7, "volume": 11115568}, "trend_line": 5.723333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.398182, "activity_20": 5.920476, "activity_30": 5.836667}, "trend_signal": 1, "fair_value": 6.250256, "relative_strength": 5.726591, "rate_of_change": 0.9999881764712816, "market_dynamics": 1.082019, "expectation": {"probability": 30.1554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 7.7, "low": 6.6, "close": 7.35, "volume": 10531026}, "trend_line": 5.79, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.64, "activity_20": 6.074762, "activity_30": 5.941613}, "trend_signal": 1, "fair_value": 6.244808, "relative_strength": 16.579145, "rate_of_change": 1.16482825654212, "market_dynamics": 1.090022, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.0, "close": 7.1, "volume": 4456063}, "trend_line": 5.853333, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.791818, "activity_20": 6.199286, "activity_30": 6.026129}, "trend_signal": 1, "fair_value": 6.228462, "relative_strength": 12.594034, "rate_of_change": 1.0938341968911933, "market_dynamics": 1.029724, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.2, "close": 6.35, "volume": 4148750}, "trend_line": 5.895, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.767273, "activity_20": 6.246429, "activity_30": 6.058172}, "trend_signal": 1, "fair_value": 6.209231, "relative_strength": 2.467383, "rate_of_change": 0.711850837804708, "market_dynamics": 0.828757, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.0, "close": 6.5, "volume": 5112089}, "trend_line": 5.931667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.742727, "activity_20": 6.304048, "activity_30": 6.097204}, "trend_signal": 1, "fair_value": 6.188397, "relative_strength": 2.95844, "rate_of_change": 0.6220016963528491, "market_dynamics": 0.690798, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 6.671, "low": 6.3, "close": 6.5, "volume": 2570137}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.711818, "activity_20": 6.357143, "activity_30": 6.133871}, "trend_signal": 1, "fair_value": 6.165321, "relative_strength": 3.31226, "rate_of_change": 0.39336328219369104, "market_dynamics": 0.464933, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 7.7, "low": 6.4, "close": 7.7, "volume": 10335758}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.92, "activity_10": 6.896364, "activity_20": 6.519524, "activity_30": 6.246452}, "trend_signal": 1, "fair_value": 6.140962, "relative_strength": 21.995296, "rate_of_change": 1.0075566750629656, "market_dynamics": 0.480625, "expectation": {"probability": 33.5931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.45, "high": 9.0, "low": 7.2, "close": 8.66, "volume": 22040945}, "trend_line": 6.108667, "activity_lines": {"activity_5": 7.53, "activity_10": 7.226364, "activity_20": 6.76381, "activity_30": 6.417097}, "trend_signal": 1, "fair_value": 6.126603, "relative_strength": 32.808331, "rate_of_change": 1.557223607647547, "market_dynamics": 0.719973, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.1, "close": 8.3, "volume": 2910559}, "trend_line": 6.183667, "activity_lines": {"activity_5": 7.916, "activity_10": 7.452545, "activity_20": 6.957333, "activity_30": 6.558473}, "trend_signal": 1, "fair_value": 6.108333, "relative_strength": 26.812857, "rate_of_change": 1.2277637658101217, "market_dynamics": 0.805255, "expectation": {"probability": 33.6505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 10.5, "low": 8.1, "close": 9.75, "volume": 17708055}, "trend_line": 6.303667, "activity_lines": {"activity_5": 8.655333, "activity_10": 7.908727, "activity_20": 7.273238, "activity_30": 6.788559}, "trend_signal": 1, "fair_value": 6.10609, "relative_strength": 46.161448, "rate_of_change": 1.9405960896665377, "market_dynamics": 1.074587, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 26778828}, "trend_line": 6.443667, "activity_lines": {"activity_5": 9.428, "activity_10": 8.455818, "activity_20": 7.638429, "activity_30": 7.05929}, "trend_signal": 1, "fair_value": 6.102885, "relative_strength": 52.752579, "rate_of_change": 2.2209295002416796, "market_dynamics": 1.192749, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.02, "close": 11.375, "volume": 18689678}, "trend_line": 6.6195, "activity_lines": {"activity_5": 10.225667, "activity_10": 9.092909, "activity_20": 8.060286, "activity_30": 7.377441}, "trend_signal": 1, "fair_value": 6.105288, "relative_strength": 61.14185, "rate_of_change": 2.7287722968924495, "market_dynamics": 1.188448, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.375, "high": 12.488, "low": 9.2, "close": 11.15, "volume": 22650862}, "trend_line": 6.796167, "activity_lines": {"activity_5": 10.703333, "activity_10": 9.615909, "activity_20": 8.429881, "activity_30": 7.669731}, "trend_signal": 1, "fair_value": 6.110256, "relative_strength": 57.247335, "rate_of_change": 2.668887378200759, "market_dynamics": 1.336402, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.125, "high": 13.0, "low": 10.5, "close": 11.0, "volume": 17348969}, "trend_line": 6.977833, "activity_lines": {"activity_5": 10.965, "activity_10": 10.038, "activity_20": 8.755429, "activity_30": 7.940946}, "trend_signal": 1, "fair_value": 6.124038, "relative_strength": 52.498003, "rate_of_change": 2.673065567694272, "market_dynamics": 1.277608, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 11.95, "low": 9.0, "close": 9.6, "volume": 12059298}, "trend_line": 7.112833, "activity_lines": {"activity_5": 10.58, "activity_10": 10.121, "activity_20": 8.918357, "activity_30": 8.110118}, "trend_signal": 1, "fair_value": 6.126923, "relative_strength": 30.575579, "rate_of_change": 1.9346980645710463, "market_dynamics": 1.066154, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6, "high": 12.5, "low": 9.1, "close": 11.025, "volume": 28273024}, "trend_line": 7.298667, "activity_lines": {"activity_5": 10.68, "activity_10": 10.406727, "activity_20": 9.200571, "activity_30": 8.362516}, "trend_signal": 1, "fair_value": 6.144391, "relative_strength": 47.886221, "rate_of_change": 2.6126579943603323, "market_dynamics": 1.015747, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.075, "high": 12.5, "low": 10.9, "close": 11.9, "volume": 7622351}, "trend_line": 7.505333, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.769273, "activity_20": 9.543857, "activity_30": 8.659376}, "trend_signal": 1, "fair_value": 6.167788, "relative_strength": 54.591495, "rate_of_change": 2.8315581461655976, "market_dynamics": 0.891039, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.499, "close": 12.0, "volume": 13398134}, "trend_line": 7.732, "activity_lines": {"activity_5": 11.391667, "activity_10": 11.073636, "activity_20": 9.869048, "activity_30": 8.949355}, "trend_signal": 1, "fair_value": 6.191827, "relative_strength": 51.006, "rate_of_change": 3.0200791890246568, "market_dynamics": 0.90131, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.0, "close": 10.75, "volume": 10877213}, "trend_line": 7.923667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.09, "activity_20": 10.049238, "activity_30": 9.144065}, "trend_signal": 1, "fair_value": 6.209135, "relative_strength": 42.135698, "rate_of_change": 2.4788799793067744, "market_dynamics": 0.866707, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 10.25, "volume": 10122594}, "trend_line": 8.095333, "activity_lines": {"activity_5": 11.005, "activity_10": 10.970909, "activity_20": 10.161333, "activity_30": 9.294151}, "trend_signal": 1, "fair_value": 6.22516, "relative_strength": 34.704875, "rate_of_change": 2.166496900992938, "market_dynamics": 0.557981, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.33, "close": 9.75, "volume": 4647108}, "trend_line": 8.257, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.751818, "activity_20": 10.211524, "activity_30": 9.400903}, "trend_signal": 1, "fair_value": 6.243429, "relative_strength": 31.420746, "rate_of_change": 1.9970395288248126, "market_dynamics": 0.157027, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 10.4, "low": 8.5, "close": 9.95, "volume": 8501085}, "trend_line": 8.425333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.582727, "activity_20": 10.266238, "activity_30": 9.510129}, "trend_signal": 1, "fair_value": 6.26875, "relative_strength": 32.182797, "rate_of_change": 2.038670219207951, "market_dynamics": -0.32951, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 10.4, "low": 9.5, "close": 9.95, "volume": 3771799}, "trend_line": 8.593667, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.439545, "activity_20": 10.308571, "activity_30": 9.608495}, "trend_signal": 1, "fair_value": 6.296955, "relative_strength": 25.183416, "rate_of_change": 1.9979507041442726, "market_dynamics": -0.658625, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 5022078}, "trend_line": 8.765333, "activity_lines": {"activity_5": 9.96, "activity_10": 10.327273, "activity_20": 10.342095, "activity_30": 9.699226}, "trend_signal": 1, "fair_value": 6.326442, "relative_strength": 23.020005, "rate_of_change": 1.9975872930612752, "market_dynamics": -0.875019, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.5, "close": 11.0, "volume": 12419846}, "trend_line": 8.927, "activity_lines": {"activity_5": 10.3, "activity_10": 10.415, "activity_20": 10.453476, "activity_30": 9.843398}, "trend_signal": 1, "fair_value": 6.343429, "relative_strength": 33.125998, "rate_of_change": 1.8443908520075571, "market_dynamics": -0.818694, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.625, "high": 11.5, "low": 10.25, "close": 10.5, "volume": 8850402}, "trend_line": 9.065333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.386364, "activity_20": 10.49581, "activity_30": 9.944882}, "trend_signal": 1, "fair_value": 6.368429, "relative_strength": 29.304883, "rate_of_change": 1.5496023300100947, "market_dynamics": -0.806271, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 9928425}, "trend_line": 9.220333, "activity_lines": {"activity_5": 10.58, "activity_10": 10.412727, "activity_20": 10.542905, "activity_30": 10.05357}, "trend_signal": 1, "fair_value": 6.404904, "relative_strength": 31.257881, "rate_of_change": 1.7098103290855322, "market_dynamics": -0.739407, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 11.2, "low": 9.5, "close": 10.25, "volume": 6789323}, "trend_line": 9.343667, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.369091, "activity_20": 10.527857, "activity_30": 10.12}, "trend_signal": 1, "fair_value": 6.434712, "relative_strength": 25.762006, "rate_of_change": 1.3376306473963557, "market_dynamics": -0.706696, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.4, "volume": 7111837}, "trend_line": 9.442, "activity_lines": {"activity_5": 10.15, "activity_10": 10.202727, "activity_20": 10.424286, "activity_30": 10.123634}, "trend_signal": 1, "fair_value": 6.460994, "relative_strength": 15.085243, "rate_of_change": 1.0524026594697802, "market_dynamics": -0.808073, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 10.1, "low": 8.5, "close": 9.5, "volume": 10528940}, "trend_line": 9.517, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.079091, "activity_20": 10.325, "activity_30": 10.127376}, "trend_signal": 1, "fair_value": 6.488237, "relative_strength": 12.659134, "rate_of_change": 0.7943232366024072, "market_dynamics": -0.82741, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 2628260}, "trend_line": 9.610333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.969091, "activity_20": 10.226905, "activity_30": 10.12628}, "trend_signal": 1, "fair_value": 6.513878, "relative_strength": 12.676338, "rate_of_change": 0.9806976988546939, "market_dynamics": -0.97658, "expectation": {"probability": 39.8524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25589088-ef38-40b2-9e16-695825c83b31/", "share_image": "https://sharemaestro.com/terminal/25589088-ef38-40b2-9e16-695825c83b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}