{"ticker": {"uuid": "255ba624-ba8f-4daf-be59-57d61c4b2087", "symbol": "ESPB", "name": "Invesco MSCI USA Universal Screened UCITS ETF GBP Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPB rose 15.97%, moving from 9,391.00 to 10,891.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.40 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,891.00"}, {"label": "12-Week Change", "value": "15.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10796.0, "high": 10880.200195, "low": 10762.0, "close": 10891.0, "volume": 560}, "trend_line": 9856.933333, "activity_lines": {"activity_5": 10702.533333, "activity_10": 10445.781818, "activity_20": 10085.564286, "activity_30": 9980.674194}, "trend_signal": 1, "fair_value": 8186.740385, "relative_strength": 6.397769, "rate_of_change": 0.38734820601086906, "market_dynamics": 0.904017, "expectation": {"probability": 60.6603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6085.0, "high": 6095.0, "low": 6044.200195, "close": 6095.0, "volume": 1239}, "trend_line": 5728.183333, "activity_lines": {"activity_5": 6017.6, "activity_10": 5942.5, "activity_20": 5846.728571, "activity_30": 5791.978495}, "trend_signal": 1, "fair_value": 5829.916667, "relative_strength": 6.329793, "rate_of_change": 0.2678157264584941, "market_dynamics": 1.408464, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6106.200195, "high": 6280.0, "low": 6106.200195, "close": 6280.0, "volume": 23}, "trend_line": 5749.966667, "activity_lines": {"activity_5": 6121.0, "activity_10": 6013.018182, "activity_20": 5892.65, "activity_30": 5827.57957}, "trend_signal": 1, "fair_value": 5836.082192, "relative_strength": 8.22753, "rate_of_change": 0.3802834639475695, "market_dynamics": 1.509439, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6243.5, "high": 6243.5, "low": 6167.0, "close": 6167.0, "volume": 598}, "trend_line": 5764.65, "activity_lines": {"activity_5": 6155.433333, "activity_10": 6053.663636, "activity_20": 5925.340476, "activity_30": 5854.484946}, "trend_signal": 1, "fair_value": 5840.554054, "relative_strength": 8.725259, "rate_of_change": 0.25536379339849047, "market_dynamics": 1.568562, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6161.0, "high": 6302.0, "low": 6161.0, "close": 6302.0, "volume": 0}, "trend_line": 5781.85, "activity_lines": {"activity_5": 6218.8, "activity_10": 6112.645455, "activity_20": 5969.759524, "activity_30": 5889.152688}, "trend_signal": 1, "fair_value": 5846.706667, "relative_strength": 9.864205, "rate_of_change": 0.2983702393033528, "market_dynamics": 1.584837, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6296.299805, "high": 6313.0, "low": 6254.0, "close": 6254.0, "volume": 109}, "trend_line": 5801.7, "activity_lines": {"activity_5": 6242.266667, "activity_10": 6154.218182, "activity_20": 6007.116667, "activity_30": 5919.613978}, "trend_signal": 1, "fair_value": 5852.065789, "relative_strength": 12.939918, "rate_of_change": 0.3433157207468103, "market_dynamics": 1.554354, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6207.200195, "high": 6423.868164, "low": 6204.838867, "close": 6417.5, "volume": 504}, "trend_line": 5833.3, "activity_lines": {"activity_5": 6308.233333, "activity_10": 6218.0, "activity_20": 6057.680952, "activity_30": 5959.343011}, "trend_signal": 1, "fair_value": 5859.409091, "relative_strength": 12.87966, "rate_of_change": 0.5446679421548919, "market_dynamics": 1.554586, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6420.5, "high": 6475.5, "low": 6415.90918, "close": 6475.5, "volume": 721}, "trend_line": 5867.466667, "activity_lines": {"activity_5": 6372.033333, "activity_10": 6281.372727, "activity_20": 6109.997619, "activity_30": 6000.775269}, "trend_signal": 1, "fair_value": 5867.307692, "relative_strength": 10.347785, "rate_of_change": 0.5857176383864966, "market_dynamics": 1.562613, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6457.0, "high": 6523.5, "low": 6457.0, "close": 6517.0, "volume": 1442}, "trend_line": 5903.283333, "activity_lines": {"activity_5": 6436.633333, "activity_10": 6340.2, "activity_20": 6162.561905, "activity_30": 6042.680645}, "trend_signal": 1, "fair_value": 5875.531646, "relative_strength": 10.470348, "rate_of_change": 0.610428112040958, "market_dynamics": 1.553197, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6516.0, "high": 6516.0, "low": 6375.221191, "close": 6435.5, "volume": 454}, "trend_line": 5935.066667, "activity_lines": {"activity_5": 6450.733333, "activity_10": 6373.463636, "activity_20": 6202.807143, "activity_30": 6077.017204}, "trend_signal": 1, "fair_value": 5882.53125, "relative_strength": 10.823769, "rate_of_change": 0.5384009576895525, "market_dynamics": 1.529309, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6402.5, "high": 6402.5, "low": 6345.200195, "close": 6335.0, "volume": 146}, "trend_line": 5957.783333, "activity_lines": {"activity_5": 6422.433333, "activity_10": 6379.509091, "activity_20": 6229.314286, "activity_30": 6102.819355}, "trend_signal": 1, "fair_value": 5888.117284, "relative_strength": 9.613204, "rate_of_change": 0.38275334169890396, "market_dynamics": 1.339431, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6377.0, "high": 6377.0, "low": 6196.299805, "close": 6214.5, "volume": 563}, "trend_line": 5978.483333, "activity_lines": {"activity_5": 6348.566667, "activity_10": 6358.9, "activity_20": 6240.747619, "activity_30": 6119.38172}, "trend_signal": 1, "fair_value": 5892.097561, "relative_strength": 11.274061, "rate_of_change": 0.3474446592467215, "market_dynamics": 0.970687, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6226.0, "high": 6317.0, "low": 6226.0, "close": 6262.0, "volume": 36}, "trend_line": 5995.166667, "activity_lines": {"activity_5": 6304.066667, "activity_10": 6344.754545, "activity_20": 6254.654762, "activity_30": 6137.673118}, "trend_signal": 1, "fair_value": 5896.554217, "relative_strength": 10.805622, "rate_of_change": 0.27905629355712525, "market_dynamics": 0.518403, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6390.5, "high": 6492.799805, "low": 6390.5, "close": 6453.5, "volume": 40}, "trend_line": 6012.616667, "activity_lines": {"activity_5": 6337.633333, "activity_10": 6365.754545, "activity_20": 6284.442857, "activity_30": 6167.243011}, "trend_signal": 1, "fair_value": 5903.184524, "relative_strength": 12.054074, "rate_of_change": 0.2910678046042021, "market_dynamics": 0.204495, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6452.5, "high": 6452.5, "low": 6368.458008, "close": 6391.0, "volume": 82}, "trend_line": 6033.016667, "activity_lines": {"activity_5": 6354.6, "activity_10": 6370.181818, "activity_20": 6305.288095, "activity_30": 6191.654839}, "trend_signal": 1, "fair_value": 5908.923529, "relative_strength": 10.59219, "rate_of_change": 0.3392865557514118, "market_dynamics": -0.071714, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6399.72998, "high": 6432.743164, "low": 6383.299805, "close": 6369.0, "volume": 109}, "trend_line": 6053.4, "activity_lines": {"activity_5": 6367.2, "activity_10": 6368.990909, "activity_20": 6321.340476, "activity_30": 6213.331183}, "trend_signal": 1, "fair_value": 5914.273256, "relative_strength": 6.704877, "rate_of_change": 0.3378630314664066, "market_dynamics": -0.199207, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6346.0, "high": 6346.0, "low": 6179.419922, "close": 6197.0, "volume": 16}, "trend_line": 6072.45, "activity_lines": {"activity_5": 6320.2, "activity_10": 6334.436364, "activity_20": 6318.495238, "activity_30": 6222.595699}, "trend_signal": 1, "fair_value": 5917.522989, "relative_strength": 4.046942, "rate_of_change": 0.3146991773218387, "market_dynamics": -0.385681, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6153.0, "high": 6153.0, "low": 6081.0, "close": 6144.0, "volume": 0}, "trend_line": 6087.333333, "activity_lines": {"activity_5": 6256.7, "activity_10": 6294.254545, "activity_20": 6308.783333, "activity_30": 6227.211828}, "trend_signal": 1, "fair_value": 5920.096591, "relative_strength": 4.05932, "rate_of_change": 0.2450960156114874, "market_dynamics": -0.658625, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6095.163086, "high": 6095.163086, "low": 6001.799805, "close": 6080.0, "volume": 281}, "trend_line": 6104.666667, "activity_lines": {"activity_5": 6179.733333, "activity_10": 6248.463636, "activity_20": 6291.388095, "activity_30": 6226.73871}, "trend_signal": 1, "fair_value": 5921.893258, "relative_strength": 4.367999, "rate_of_change": 0.2847442887024967, "market_dynamics": -0.830991, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6106.0, "high": 6252.299805, "low": 6106.0, "close": 6163.5, "volume": 923}, "trend_line": 6124.766667, "activity_lines": {"activity_5": 6155.5, "activity_10": 6225.8, "activity_20": 6281.211905, "activity_30": 6230.534409}, "trend_signal": 1, "fair_value": 5924.577778, "relative_strength": 4.182194, "rate_of_change": 0.3292563066326624, "market_dynamics": -0.862227, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6229.0, "high": 6229.0, "low": 6002.0, "close": 6002.0, "volume": 274}, "trend_line": 6138.85, "activity_lines": {"activity_5": 6092.6, "activity_10": 6178.718182, "activity_20": 6254.607143, "activity_30": 6222.613978}, "trend_signal": 0, "fair_value": 5925.428571, "relative_strength": 3.998585, "rate_of_change": 0.22994072698117518, "market_dynamics": -0.878294, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6004.0, "high": 6045.0, "low": 5889.5, "close": 5889.5, "volume": 120}, "trend_line": 6142.366667, "activity_lines": {"activity_5": 6016.666667, "activity_10": 6117.236364, "activity_20": 6217.630952, "activity_30": 6206.526882}, "trend_signal": 0, "fair_value": 5925.038043, "relative_strength": 3.523494, "rate_of_change": 0.05728543619733126, "market_dynamics": -0.901992, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5874.0, "high": 6199.0, "low": 5874.0, "close": 6208.0, "volume": 851}, "trend_line": 6157.066667, "activity_lines": {"activity_5": 6067.4, "activity_10": 6119.572727, "activity_20": 6211.966667, "activity_30": 6210.76129}, "trend_signal": 0, "fair_value": 5928.080645, "relative_strength": 6.95839, "rate_of_change": 0.23932143417904195, "market_dynamics": -0.772776, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6206.0, "high": 6235.0, "low": 6195.200195, "close": 6214.0, "volume": 1738}, "trend_line": 6170.016667, "activity_lines": {"activity_5": 6115.866667, "activity_10": 6123.981818, "activity_20": 6207.216667, "activity_30": 6214.434409}, "trend_signal": 0, "fair_value": 5931.12234, "relative_strength": 7.69625, "rate_of_change": 0.2103274286342857, "market_dynamics": -0.703831, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6258.200195, "high": 6433.0, "low": 6258.200195, "close": 6399.5, "volume": 23531}, "trend_line": 6189.183333, "activity_lines": {"activity_5": 6217.233333, "activity_10": 6166.472727, "activity_20": 6219.909524, "activity_30": 6229.239785}, "trend_signal": 0, "fair_value": 5936.052632, "relative_strength": 8.545176, "rate_of_change": 0.3106420457907667, "market_dynamics": -0.322491, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6439.5, "high": 6478.799805, "low": 6439.5, "close": 6474.0, "volume": 476}, "trend_line": 6210.3, "activity_lines": {"activity_5": 6327.7, "activity_10": 6222.354545, "activity_20": 6239.233333, "activity_30": 6247.615054}, "trend_signal": 1, "fair_value": 5941.65625, "relative_strength": 9.777073, "rate_of_change": 0.3411866455370395, "market_dynamics": 0.030879, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6475.5, "high": 6515.299805, "low": 6475.5, "close": 6533.0, "volume": 39}, "trend_line": 6234.233333, "activity_lines": {"activity_5": 6426.366667, "activity_10": 6287.054545, "activity_20": 6263.128571, "activity_30": 6268.434409}, "trend_signal": 1, "fair_value": 5947.752577, "relative_strength": 9.897808, "rate_of_change": 0.38538126982593346, "market_dynamics": 0.247959, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6504.0, "high": 6546.5, "low": 6486.200195, "close": 6546.5, "volume": 1657}, "trend_line": 6258.766667, "activity_lines": {"activity_5": 6486.633333, "activity_10": 6348.1, "activity_20": 6287.759524, "activity_30": 6288.580645}, "trend_signal": 1, "fair_value": 5953.862245, "relative_strength": 9.466403, "rate_of_change": 0.39352607914330273, "market_dynamics": 0.437663, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6591.0, "high": 6774.5, "low": 6591.0, "close": 6774.5, "volume": 0}, "trend_line": 6287.05, "activity_lines": {"activity_5": 6600.333333, "activity_10": 6443.281818, "activity_20": 6333.766667, "activity_30": 6321.853763}, "trend_signal": 1, "fair_value": 5962.151515, "relative_strength": 12.546274, "rate_of_change": 0.45189946366154105, "market_dynamics": 0.529068, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6791.5, "high": 6834.0, "low": 6774.600098, "close": 6803.0, "volume": 53}, "trend_line": 6315.7, "activity_lines": {"activity_5": 6686.166667, "activity_10": 6531.018182, "activity_20": 6381.261905, "activity_30": 6355.14086}, "trend_signal": 1, "fair_value": 5970.56, "relative_strength": 10.827389, "rate_of_change": 0.45569861858899857, "market_dynamics": 0.674689, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6849.5, "high": 6866.0, "low": 6849.5, "close": 6862.0, "volume": 0}, "trend_line": 6341.966667, "activity_lines": {"activity_5": 6764.766667, "activity_10": 6617.854545, "activity_20": 6432.62619, "activity_30": 6390.386022}, "trend_signal": 1, "fair_value": 5979.386139, "relative_strength": 10.852858, "rate_of_change": 0.41589478600946644, "market_dynamics": 0.812828, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6852.0, "high": 6864.600098, "low": 6737.5, "close": 6737.5, "volume": 381}, "trend_line": 6363.383333, "activity_lines": {"activity_5": 6776.0, "activity_10": 6666.418182, "activity_20": 6469.62381, "activity_30": 6415.904301}, "trend_signal": 1, "fair_value": 5986.818627, "relative_strength": 9.028676, "rate_of_change": 0.3376975491126478, "market_dynamics": 0.875368, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6769.5, "high": 6853.598145, "low": 6769.5, "close": 6853.5, "volume": 2093}, "trend_line": 6382.5, "activity_lines": {"activity_5": 6812.266667, "activity_10": 6720.654545, "activity_20": 6515.178571, "activity_30": 6447.524731}, "trend_signal": 1, "fair_value": 5995.23301, "relative_strength": 11.372251, "rate_of_change": 0.3004167122993003, "market_dynamics": 0.888905, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6850.501953, "high": 6900.0, "low": 6810.0, "close": 6900.0, "volume": 175}, "trend_line": 6406.933333, "activity_lines": {"activity_5": 6843.566667, "activity_10": 6771.609091, "activity_20": 6562.345238, "activity_30": 6480.911828}, "trend_signal": 1, "fair_value": 6003.932692, "relative_strength": 14.020636, "rate_of_change": 0.3828175949862898, "market_dynamics": 0.873114, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6985.5, "high": 7042.0, "low": 6966.0, "close": 7042.0, "volume": 101}, "trend_line": 6431.6, "activity_lines": {"activity_5": 6913.833333, "activity_10": 6835.909091, "activity_20": 6620.909524, "activity_30": 6521.883871}, "trend_signal": 1, "fair_value": 6013.819048, "relative_strength": 13.243083, "rate_of_change": 0.3849995890069677, "market_dynamics": 0.899762, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7028.0, "high": 7082.0, "low": 6983.399902, "close": 7082.0, "volume": 990}, "trend_line": 6459.2, "activity_lines": {"activity_5": 6981.5, "activity_10": 6895.8, "activity_20": 6680.183333, "activity_30": 6563.845161}, "trend_signal": 1, "fair_value": 6023.896226, "relative_strength": 13.697598, "rate_of_change": 0.42913116487342895, "market_dynamics": 1.041763, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7102.700195, "high": 7176.399902, "low": 7095.399902, "close": 7195.0, "volume": 10}, "trend_line": 6485.116667, "activity_lines": {"activity_5": 7072.166667, "activity_10": 6965.181818, "activity_20": 6746.82381, "activity_30": 6611.316129}, "trend_signal": 1, "fair_value": 6034.841121, "relative_strength": 15.576476, "rate_of_change": 0.4012364843943587, "market_dynamics": 1.165252, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7216.0, "high": 7231.0, "low": 7141.0, "close": 7231.0, "volume": 12}, "trend_line": 6510.3, "activity_lines": {"activity_5": 7144.333333, "activity_10": 7029.072727, "activity_20": 6812.140476, "activity_30": 6659.437634}, "trend_signal": 1, "fair_value": 6045.916667, "relative_strength": 13.479918, "rate_of_change": 0.38832505709800436, "market_dynamics": 1.32772, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7194.0, "high": 7344.444824, "low": 7101.0, "close": 7315.5, "volume": 1886}, "trend_line": 6536.916667, "activity_lines": {"activity_5": 7219.5, "activity_10": 7095.881818, "activity_20": 6880.328571, "activity_30": 6711.386022}, "trend_signal": 1, "fair_value": 6057.56422, "relative_strength": 14.260812, "rate_of_change": 0.4088393315208244, "market_dynamics": 1.524999, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7315.5, "high": 7374.5, "low": 7293.0, "close": 7374.5, "volume": 0}, "trend_line": 6568.216667, "activity_lines": {"activity_5": 7286.633333, "activity_10": 7163.581818, "activity_20": 6948.252381, "activity_30": 6765.423656}, "trend_signal": 1, "fair_value": 6069.536364, "relative_strength": 14.892968, "rate_of_change": 0.4788190150565869, "market_dynamics": 1.588009, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7395.0, "high": 7451.0, "low": 7348.399902, "close": 7451.0, "volume": 1461}, "trend_line": 6605.416667, "activity_lines": {"activity_5": 7357.1, "activity_10": 7234.8, "activity_20": 7017.695238, "activity_30": 6822.377419}, "trend_signal": 1, "fair_value": 6081.981982, "relative_strength": 15.750466, "rate_of_change": 0.5663637770492679, "market_dynamics": 1.686566, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7388.0, "high": 7471.399902, "low": 7374.5, "close": 7374.5, "volume": 386}, "trend_line": 6644.083333, "activity_lines": {"activity_5": 7377.466667, "activity_10": 7281.4, "activity_20": 7072.952381, "activity_30": 6871.995699}, "trend_signal": 1, "fair_value": 6093.522321, "relative_strength": 13.050563, "rate_of_change": 0.5853781517398283, "market_dynamics": 1.681346, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7438.5, "high": 7577.600098, "low": 7431.5, "close": 7553.5, "volume": 123}, "trend_line": 6687.133333, "activity_lines": {"activity_5": 7445.533333, "activity_10": 7348.963636, "activity_20": 7138.185714, "activity_30": 6930.667742}, "trend_signal": 1, "fair_value": 6106.442478, "relative_strength": 12.314298, "rate_of_change": 0.6479449134266327, "market_dynamics": 1.545157, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7539.5, "high": 7583.600098, "low": 7524.5, "close": 7581.0, "volume": 56}, "trend_line": 6724.716667, "activity_lines": {"activity_5": 7501.266667, "activity_10": 7408.8, "activity_20": 7199.630952, "activity_30": 6988.336559}, "trend_signal": 1, "fair_value": 6119.377193, "relative_strength": 11.91971, "rate_of_change": 0.5620245945229146, "market_dynamics": 1.471464, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7537.700195, "high": 7537.700195, "low": 7392.0, "close": 7450.0, "volume": 204}, "trend_line": 6760.016667, "activity_lines": {"activity_5": 7495.633333, "activity_10": 7432.436364, "activity_20": 7242.090476, "activity_30": 7035.129032}, "trend_signal": 1, "fair_value": 6130.947826, "relative_strength": 10.07229, "rate_of_change": 0.5249291791463395, "market_dynamics": 1.29936, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7465.600098, "high": 7486.600098, "low": 7378.600098, "close": 7370.0, "volume": 158}, "trend_line": 6793.383333, "activity_lines": {"activity_5": 7458.3, "activity_10": 7434.109091, "activity_20": 7271.928571, "activity_30": 7074.482796}, "trend_signal": 1, "fair_value": 6141.62931, "relative_strength": 7.302581, "rate_of_change": 0.4935885167692575, "market_dynamics": 1.024329, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7374.5, "high": 7374.5, "low": 7136.0, "close": 7136.0, "volume": 66}, "trend_line": 6824.683333, "activity_lines": {"activity_5": 7348.366667, "activity_10": 7388.0, "activity_20": 7275.214286, "activity_30": 7096.587097}, "trend_signal": 1, "fair_value": 6150.128205, "relative_strength": 4.81384, "rate_of_change": 0.4607424381302786, "market_dynamics": 0.501843, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7144.0, "high": 7312.0, "low": 7129.0, "close": 7312.0, "volume": 84}, "trend_line": 6863.616667, "activity_lines": {"activity_5": 7313.0, "activity_10": 7374.963636, "activity_20": 7292.390476, "activity_30": 7128.026882}, "trend_signal": 1, "fair_value": 6159.974576, "relative_strength": 3.819085, "rate_of_change": 0.5704782493239278, "market_dynamics": 0.045661, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7327.0, "high": 7327.0, "low": 7183.0, "close": 7321.0, "volume": 417}, "trend_line": 6904.983333, "activity_lines": {"activity_5": 7296.733333, "activity_10": 7362.090909, "activity_20": 7306.778571, "activity_30": 7157.535484}, "trend_signal": 1, "fair_value": 6169.731092, "relative_strength": 2.686067, "rate_of_change": 0.6026948765785421, "market_dynamics": -0.373681, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7421.836914, "high": 7475.0, "low": 7404.977051, "close": 7475.0, "volume": 116}, "trend_line": 6948.7, "activity_lines": {"activity_5": 7349.133333, "activity_10": 7377.118182, "activity_20": 7333.230952, "activity_30": 7194.310753}, "trend_signal": 1, "fair_value": 6180.608333, "relative_strength": 1.798398, "rate_of_change": 0.6331176324651048, "market_dynamics": -0.559423, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7479.0, "high": 7640.5, "low": 7479.0, "close": 7604.5, "volume": 452}, "trend_line": 7002.116667, "activity_lines": {"activity_5": 7443.033333, "activity_10": 7413.863636, "activity_20": 7368.816667, "activity_30": 7236.62043}, "trend_signal": 1, "fair_value": 6192.376033, "relative_strength": 3.410202, "rate_of_change": 0.7687289277131034, "market_dynamics": -0.398686, "expectation": {"probability": 63.3067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7639.5, "high": 7646.5, "low": 7601.23877, "close": 7628.0, "volume": 33}, "trend_line": 7060.066667, "activity_lines": {"activity_5": 7529.133333, "activity_10": 7452.090909, "activity_20": 7403.104762, "activity_30": 7277.0}, "trend_signal": 1, "fair_value": 6204.143443, "relative_strength": 4.692785, "rate_of_change": 0.827606890258057, "market_dynamics": -0.330803, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7640.0, "high": 7640.0, "low": 7479.0, "close": 7479.0, "volume": 0}, "trend_line": 7102.433333, "activity_lines": {"activity_5": 7532.766667, "activity_10": 7458.618182, "activity_20": 7418.961905, "activity_30": 7304.027957}, "trend_signal": 1, "fair_value": 6214.50813, "relative_strength": 2.933234, "rate_of_change": 0.6000887526746622, "market_dynamics": -0.361996, "expectation": {"probability": 63.7453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7594.0, "high": 7672.0, "low": 7546.63916, "close": 7669.0, "volume": 133}, "trend_line": 7150.933333, "activity_lines": {"activity_5": 7588.6, "activity_10": 7501.045455, "activity_20": 7449.935714, "activity_30": 7340.580645}, "trend_signal": 1, "fair_value": 6226.237903, "relative_strength": 5.644991, "rate_of_change": 0.6828645581881734, "market_dynamics": -0.326307, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7657.0, "high": 7786.0, "low": 7657.0, "close": 7757.5, "volume": 14}, "trend_line": 7196.2, "activity_lines": {"activity_5": 7650.733333, "activity_10": 7557.963636, "activity_20": 7485.67619, "activity_30": 7379.713978}, "trend_signal": 1, "fair_value": 6238.488, "relative_strength": 7.848739, "rate_of_change": 0.6330176061228827, "market_dynamics": -0.336752, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7783.0, "high": 7871.5, "low": 7775.5, "close": 7829.5, "volume": 559}, "trend_line": 7241.383333, "activity_lines": {"activity_5": 7718.033333, "activity_10": 7622.381818, "activity_20": 7524.866667, "activity_30": 7420.572043}, "trend_signal": 1, "fair_value": 6251.115079, "relative_strength": 7.359997, "rate_of_change": 0.6278776715488723, "market_dynamics": -0.102974, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7853.470215, "high": 7895.37207, "low": 7815.5, "close": 7872.5, "volume": 8641}, "trend_line": 7286.033333, "activity_lines": {"activity_5": 7784.666667, "activity_10": 7686.263636, "activity_20": 7564.592857, "activity_30": 7461.289247}, "trend_signal": 1, "fair_value": 6263.88189, "relative_strength": 8.621885, "rate_of_change": 0.6165948955709089, "market_dynamics": 0.270037, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7815.0, "high": 7929.5, "low": 7796.0, "close": 7929.5, "volume": 2007}, "trend_line": 7332.133333, "activity_lines": {"activity_5": 7854.0, "activity_10": 7747.118182, "activity_20": 7606.521429, "activity_30": 7502.803226}, "trend_signal": 1, "fair_value": 6276.894531, "relative_strength": 8.631063, "rate_of_change": 0.6327173908360083, "market_dynamics": 0.518927, "expectation": {"probability": 64.8108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7965.5, "high": 8085.5, "low": 7965.5, "close": 8085.5, "volume": 7}, "trend_line": 7375.833333, "activity_lines": {"activity_5": 7945.3, "activity_10": 7825.109091, "activity_20": 7659.980952, "activity_30": 7551.407527}, "trend_signal": 1, "fair_value": 6290.914729, "relative_strength": 9.833925, "rate_of_change": 0.5960066192920638, "market_dynamics": 0.829686, "expectation": {"probability": 65.3907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8116.5, "high": 8121.5, "low": 7920.5, "close": 7920.5, "volume": 10}, "trend_line": 7413.083333, "activity_lines": {"activity_5": 7953.833333, "activity_10": 7859.2, "activity_20": 7694.059524, "activity_30": 7586.547312}, "trend_signal": 1, "fair_value": 6303.45, "relative_strength": 8.579422, "rate_of_change": 0.5050276805109041, "market_dynamics": 0.830556, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7956.5, "high": 8015.5, "low": 7844.399902, "close": 7852.5, "volume": 71}, "trend_line": 7446.1, "activity_lines": {"activity_5": 7928.833333, "activity_10": 7872.827273, "activity_20": 7719.061905, "activity_30": 7614.896774}, "trend_signal": 1, "fair_value": 6315.274809, "relative_strength": 5.729305, "rate_of_change": 0.4453837292375246, "market_dynamics": 0.774859, "expectation": {"probability": 63.0016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7860.5, "high": 7970.5, "low": 7632.5, "close": 7632.5, "volume": 10142}, "trend_line": 7475.933333, "activity_lines": {"activity_5": 7828.966667, "activity_10": 7841.945455, "activity_20": 7721.2, "activity_30": 7626.922581}, "trend_signal": 1, "fair_value": 6325.253788, "relative_strength": 3.977599, "rate_of_change": 0.4006571628100561, "market_dynamics": 0.603438, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7502.5, "high": 7653.5, "low": 7462.329102, "close": 7653.5, "volume": 164}, "trend_line": 7502.6, "activity_lines": {"activity_5": 7752.1, "activity_10": 7814.8, "activity_20": 7724.109524, "activity_30": 7638.378495}, "trend_signal": 1, "fair_value": 6335.240602, "relative_strength": 4.135954, "rate_of_change": 0.35670017123199, "market_dynamics": 0.169097, "expectation": {"probability": 63.208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7675.0, "high": 7969.5, "low": 7675.0, "close": 7969.5, "volume": 0}, "trend_line": 7538.25, "activity_lines": {"activity_5": 7798.966667, "activity_10": 7841.936364, "activity_20": 7756.638095, "activity_30": 7668.501075}, "trend_signal": 1, "fair_value": 6347.436567, "relative_strength": 6.33154, "rate_of_change": 0.4751686082158137, "market_dynamics": -0.019331, "expectation": {"probability": 65.0693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8027.5, "high": 8110.5, "low": 8027.5, "close": 8110.5, "volume": 0}, "trend_line": 7573.866667, "activity_lines": {"activity_5": 7900.566667, "activity_10": 7889.245455, "activity_20": 7800.745238, "activity_30": 7705.42043}, "trend_signal": 1, "fair_value": 6360.496296, "relative_strength": 7.722636, "rate_of_change": 0.4724792491626072, "market_dynamics": -0.118553, "expectation": {"probability": 65.5859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8096.5, "high": 8116.0, "low": 8059.5, "close": 8073.0, "volume": 0}, "trend_line": 7606.9, "activity_lines": {"activity_5": 7977.0, "activity_10": 7923.318182, "activity_20": 7838.135714, "activity_30": 7737.622581}, "trend_signal": 1, "fair_value": 6373.088235, "relative_strength": 6.37545, "rate_of_change": 0.43614885833584216, "market_dynamics": -0.116326, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8142.473145, "high": 8142.473145, "low": 7810.0, "close": 7810.0, "volume": 39}, "trend_line": 7627.4, "activity_lines": {"activity_5": 7951.066667, "activity_10": 7905.145455, "activity_20": 7847.130952, "activity_30": 7750.725806}, "trend_signal": 1, "fair_value": 6383.576642, "relative_strength": 5.140898, "rate_of_change": 0.2694921715810646, "market_dynamics": -0.140842, "expectation": {"probability": 63.8361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7854.0, "high": 8117.0, "low": 7835.0, "close": 8117.0, "volume": 0}, "trend_line": 7656.933333, "activity_lines": {"activity_5": 8015.633333, "activity_10": 7943.927273, "activity_20": 7882.154762, "activity_30": 7782.312903}, "trend_signal": 1, "fair_value": 6396.137681, "relative_strength": 7.709856, "rate_of_change": 0.3872005270472286, "market_dynamics": -0.169625, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8110.0, "high": 8246.5, "low": 8110.0, "close": 8190.0, "volume": 0}, "trend_line": 7686.083333, "activity_lines": {"activity_5": 8073.633333, "activity_10": 7992.572727, "activity_20": 7920.297619, "activity_30": 7816.704301}, "trend_signal": 1, "fair_value": 6409.043165, "relative_strength": 8.814304, "rate_of_change": 0.38070071570779385, "market_dynamics": -0.236728, "expectation": {"probability": 64.6368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8241.5, "high": 8285.599609, "low": 8241.5, "close": 8310.5, "volume": 4}, "trend_line": 7717.283333, "activity_lines": {"activity_5": 8157.1, "activity_10": 8061.227273, "activity_20": 7965.778571, "activity_30": 7856.989247}, "trend_signal": 1, "fair_value": 6422.625, "relative_strength": 8.773069, "rate_of_change": 0.40592846379955755, "market_dynamics": -0.185985, "expectation": {"probability": 65.2128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8276.5, "high": 8276.5, "low": 8216.5, "close": 8231.0, "volume": 90}, "trend_line": 7743.283333, "activity_lines": {"activity_5": 8200.733333, "activity_10": 8108.336364, "activity_20": 7999.709524, "activity_30": 7890.132258}, "trend_signal": 1, "fair_value": 6435.450355, "relative_strength": 7.842749, "rate_of_change": 0.33690612198752606, "market_dynamics": 0.008188, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8268.5, "high": 8401.5, "low": 8268.5, "close": 8401.5, "volume": 0}, "trend_line": 7777.516667, "activity_lines": {"activity_5": 8290.666667, "activity_10": 8179.563636, "activity_20": 8046.895238, "activity_30": 7932.597849}, "trend_signal": 1, "fair_value": 6449.295775, "relative_strength": 9.960769, "rate_of_change": 0.4421035951778411, "market_dynamics": 0.183695, "expectation": {"probability": 63.714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8423.938477, "high": 8488.856445, "low": 8423.938477, "close": 8465.5, "volume": 574}, "trend_line": 7807.916667, "activity_lines": {"activity_5": 8362.5, "activity_10": 8248.445455, "activity_20": 8096.492857, "activity_30": 7976.983871}, "trend_signal": 1, "fair_value": 6463.395105, "relative_strength": 8.954673, "rate_of_change": 0.39087026491357757, "market_dynamics": 0.380096, "expectation": {"probability": 64.1333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8414.5, "high": 8417.5, "low": 8367.5, "close": 8416.5, "volume": 0}, "trend_line": 7835.766667, "activity_lines": {"activity_5": 8394.766667, "activity_10": 8293.654545, "activity_20": 8136.72619, "activity_30": 8016.247312}, "trend_signal": 1, "fair_value": 6476.958333, "relative_strength": 9.281379, "rate_of_change": 0.3566892576826147, "market_dynamics": 0.508483, "expectation": {"probability": 62.6859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8404.5, "high": 8413.5, "low": 8248.0, "close": 8290.0, "volume": 48}, "trend_line": 7863.766667, "activity_lines": {"activity_5": 8369.766667, "activity_10": 8307.736364, "activity_20": 8161.352381, "activity_30": 8045.552688}, "trend_signal": 1, "fair_value": 6489.462069, "relative_strength": 8.187226, "rate_of_change": 0.3573358063087919, "market_dynamics": 0.589298, "expectation": {"probability": 61.9376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8266.0, "high": 8662.5, "low": 8265.5, "close": 8662.5, "volume": 1855}, "trend_line": 7906.85, "activity_lines": {"activity_5": 8470.3, "activity_10": 8386.281818, "activity_20": 8218.919048, "activity_30": 8097.083871}, "trend_signal": 1, "fair_value": 6504.34589, "relative_strength": 13.980759, "rate_of_change": 0.5478714568274015, "market_dynamics": 0.892179, "expectation": {"probability": 63.0453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8699.0, "high": 8699.0, "low": 8498.0, "close": 8498.0, "volume": 107}, "trend_line": 7952.25, "activity_lines": {"activity_5": 8487.233333, "activity_10": 8424.2, "activity_20": 8256.852381, "activity_30": 8135.222581}, "trend_signal": 1, "fair_value": 6517.908163, "relative_strength": 11.480386, "rate_of_change": 0.5741856744468358, "market_dynamics": 0.981737, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8524.5, "high": 8635.5, "low": 8487.0, "close": 8635.5, "volume": 0}, "trend_line": 7996.366667, "activity_lines": {"activity_5": 8543.566667, "activity_10": 8474.609091, "activity_20": 8304.902381, "activity_30": 8179.303226}, "trend_signal": 1, "fair_value": 6532.216216, "relative_strength": 10.1577, "rate_of_change": 0.5547696186613881, "market_dynamics": 1.056593, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8706.0, "high": 8749.0, "low": 8698.5, "close": 8749.0, "volume": 0}, "trend_line": 8043.966667, "activity_lines": {"activity_5": 8626.4, "activity_10": 8536.227273, "activity_20": 8360.4, "activity_30": 8227.860215}, "trend_signal": 1, "fair_value": 6547.09396, "relative_strength": 10.843711, "rate_of_change": 0.5952703519266903, "market_dynamics": 1.262001, "expectation": {"probability": 63.0318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8757.0, "high": 8825.0, "low": 8749.5, "close": 8825.0, "volume": 246}, "trend_line": 8088.966667, "activity_lines": {"activity_5": 8712.4, "activity_10": 8601.5, "activity_20": 8419.97619, "activity_30": 8278.249462}, "trend_signal": 1, "fair_value": 6562.28, "relative_strength": 11.081286, "rate_of_change": 0.5594254907172902, "market_dynamics": 1.185085, "expectation": {"probability": 63.4992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8831.066406, "high": 8831.066406, "low": 8732.0, "close": 8732.0, "volume": 152}, "trend_line": 8126.55, "activity_lines": {"activity_5": 8731.733333, "activity_10": 8640.509091, "activity_20": 8466.388095, "activity_30": 8319.735484}, "trend_signal": 1, "fair_value": 6576.649007, "relative_strength": 9.672413, "rate_of_change": 0.4646246491943975, "market_dynamics": 1.290441, "expectation": {"probability": 62.2818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8765.5, "high": 8765.5, "low": 8505.5, "close": 8557.0, "volume": 0}, "trend_line": 8157.516667, "activity_lines": {"activity_5": 8688.1, "activity_10": 8638.590909, "activity_20": 8491.945238, "activity_30": 8347.506452}, "trend_signal": 1, "fair_value": 6589.677632, "relative_strength": 9.956917, "rate_of_change": 0.381055515563181, "market_dynamics": 1.050077, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8530.5, "high": 8584.0, "low": 8530.5, "close": 8584.0, "volume": 121}, "trend_line": 8194.35, "activity_lines": {"activity_5": 8649.533333, "activity_10": 8638.754545, "activity_20": 8515.671429, "activity_30": 8375.021505}, "trend_signal": 1, "fair_value": 6602.712418, "relative_strength": 9.059875, "rate_of_change": 0.45152629781320797, "market_dynamics": 0.712262, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8490.0, "high": 8529.0, "low": 8490.0, "close": 8513.0, "volume": 1324}, "trend_line": 8222.483333, "activity_lines": {"activity_5": 8590.733333, "activity_10": 8623.854545, "activity_20": 8528.204762, "activity_30": 8395.57957}, "trend_signal": 1, "fair_value": 6615.116883, "relative_strength": 6.843795, "rate_of_change": 0.3433259868079807, "market_dynamics": 0.255629, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8609.0, "high": 8609.0, "low": 8376.0, "close": 8376.0, "volume": 1846}, "trend_line": 8243.1, "activity_lines": {"activity_5": 8502.0, "activity_10": 8582.290909, "activity_20": 8525.102381, "activity_30": 8405.483871}, "trend_signal": 1, "fair_value": 6626.477419, "relative_strength": 4.570035, "rate_of_change": 0.2507352847680164, "market_dynamics": -0.291965, "expectation": {"probability": 62.2943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8323.0, "high": 8673.0, "low": 8319.0, "close": 8673.0, "volume": 2026}, "trend_line": 8271.216667, "activity_lines": {"activity_5": 8542.2, "activity_10": 8593.163636, "activity_20": 8549.021429, "activity_30": 8433.219355}, "trend_signal": 1, "fair_value": 6639.596154, "relative_strength": 4.812677, "rate_of_change": 0.34109336293385056, "market_dynamics": -0.367255, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8696.5, "high": 8844.0, "low": 8696.5, "close": 8843.0, "volume": 1359}, "trend_line": 8303.566667, "activity_lines": {"activity_5": 8643.0, "activity_10": 8634.754545, "activity_20": 8586.27381, "activity_30": 8470.108602}, "trend_signal": 1, "fair_value": 6655.371795, "relative_strength": 6.654093, "rate_of_change": 0.39111537398199975, "market_dynamics": -0.296446, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8687.0, "high": 8848.0, "low": 8687.0, "close": 8848.0, "volume": 1814}, "trend_line": 8334.183333, "activity_lines": {"activity_5": 8726.4, "activity_10": 8670.981818, "activity_20": 8619.083333, "activity_30": 8505.233333}, "trend_signal": 1, "fair_value": 6669.967949, "relative_strength": 4.417684, "rate_of_change": 0.3687170492853191, "market_dynamics": -0.113638, "expectation": {"probability": 63.4198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8695.5, "high": 8822.0, "low": 8694.0, "close": 8731.5, "volume": 6253}, "trend_line": 8355.716667, "activity_lines": {"activity_5": 8753.366667, "activity_10": 8682.163636, "activity_20": 8637.316667, "activity_30": 8530.866667}, "trend_signal": 1, "fair_value": 6683.525641, "relative_strength": 2.621057, "rate_of_change": 0.2583736538976342, "market_dynamics": 0.111443, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8759.0, "high": 8831.0, "low": 8693.0, "close": 8822.0, "volume": 31697}, "trend_line": 8385.766667, "activity_lines": {"activity_5": 8795.933333, "activity_10": 8710.118182, "activity_20": 8661.590476, "activity_30": 8560.949462}, "trend_signal": 1, "fair_value": 6699.057692, "relative_strength": 3.157512, "rate_of_change": 0.35963402299982833, "market_dynamics": 0.183875, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8836.099609, "high": 8851.75, "low": 8752.700195, "close": 8765.5, "volume": 7709}, "trend_line": 8416.2, "activity_lines": {"activity_5": 8789.933333, "activity_10": 8727.854545, "activity_20": 8678.047619, "activity_30": 8585.448387}, "trend_signal": 1, "fair_value": 6714.189103, "relative_strength": 3.234447, "rate_of_change": 0.36291652520887935, "market_dynamics": 0.120216, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8641.0, "high": 8712.599609, "low": 8500.700195, "close": 8486.5, "volume": 8540}, "trend_line": 8444.666667, "activity_lines": {"activity_5": 8684.766667, "activity_10": 8694.254545, "activity_20": 8665.388095, "activity_30": 8589.983871}, "trend_signal": 1, "fair_value": 6728.294872, "relative_strength": -1.763189, "rate_of_change": 0.3382365794538958, "market_dynamics": -0.181467, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8622.666016, "high": 8622.666016, "low": 8250.0, "close": 8207.5, "volume": 15214}, "trend_line": 8463.133333, "activity_lines": {"activity_5": 8510.366667, "activity_10": 8611.209091, "activity_20": 8625.752381, "activity_30": 8574.682796}, "trend_signal": 1, "fair_value": 6741.115385, "relative_strength": -3.520631, "rate_of_change": 0.21867844792695193, "market_dynamics": -0.419857, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8242.400391, "high": 8242.400391, "low": 7983.5, "close": 8090.5, "volume": 4807}, "trend_line": 8467.166667, "activity_lines": {"activity_5": 8339.666667, "activity_10": 8513.736364, "activity_20": 8576.202381, "activity_30": 8550.641935}, "trend_signal": 0, "fair_value": 6751.310897, "relative_strength": -4.339453, "rate_of_change": 0.047657691794511875, "market_dynamics": -0.707691, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8094.100098, "high": 8216.5, "low": 8094.100098, "close": 8143.5, "volume": 321}, "trend_line": 8468.266667, "activity_lines": {"activity_5": 8229.366667, "activity_10": 8433.581818, "activity_20": 8533.252381, "activity_30": 8529.760215}, "trend_signal": 0, "fair_value": 6761.157051, "relative_strength": -3.854215, "rate_of_change": 0.012991358777517776, "market_dynamics": -0.95651, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8301.099609, "high": 8337.0, "low": 8063.5, "close": 8063.5, "volume": 2899}, "trend_line": 8467.95, "activity_lines": {"activity_5": 8137.633333, "activity_10": 8343.109091, "activity_20": 8483.380952, "activity_30": 8503.646237}, "trend_signal": 0, "fair_value": 6770.298077, "relative_strength": -4.890628, "rate_of_change": -0.0037394547485515876, "market_dynamics": -1.003782, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7982.799805, "high": 8132.5, "low": 7757.700195, "close": 7496.5, "volume": 226}, "trend_line": 8457.5, "activity_lines": {"activity_5": 7903.7, "activity_10": 8160.627273, "activity_20": 8382.361905, "activity_30": 8440.972043}, "trend_signal": 0, "fair_value": 6776.208333, "relative_strength": -4.928655, "rate_of_change": -0.12340649153574038, "market_dynamics": -1.102789, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7159.0, "high": 7724.182129, "low": 7139.225098, "close": 7558.0, "volume": 762}, "trend_line": 8438.866667, "activity_lines": {"activity_5": 7756.266667, "activity_10": 8013.809091, "activity_20": 8291.969048, "activity_30": 8382.939785}, "trend_signal": 0, "fair_value": 6783.262821, "relative_strength": -3.107755, "rate_of_change": -0.22031726869642054, "market_dynamics": -1.1262, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7835.0, "high": 7842.799805, "low": 7650.299805, "close": 7644.5, "volume": 5637}, "trend_line": 8420.683333, "activity_lines": {"activity_5": 7680.966667, "activity_10": 7906.172727, "activity_20": 8214.945238, "activity_30": 8331.690323}, "trend_signal": 0, "fair_value": 6791.75, "relative_strength": -5.724598, "rate_of_change": -0.21547127970518715, "market_dynamics": -1.086384, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7528.299805, "high": 7911.0, "low": 7528.299805, "close": 7910.0, "volume": 40920}, "trend_line": 8407.333333, "activity_lines": {"activity_5": 7723.9, "activity_10": 7866.572727, "activity_20": 8168.466667, "activity_30": 8298.743011}, "trend_signal": 0, "fair_value": 6803.115385, "relative_strength": -4.146924, "rate_of_change": -0.15853820256703818, "market_dynamics": -0.970163, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7997.0, "high": 8161.0, "low": 7913.207031, "close": 8170.5, "volume": 3953}, "trend_line": 8405.316667, "activity_lines": {"activity_5": 7869.233333, "activity_10": 7890.918182, "activity_20": 8151.154762, "activity_30": 8283.463441}, "trend_signal": 0, "fair_value": 6817.048077, "relative_strength": -3.188277, "rate_of_change": -0.023986987551518207, "market_dynamics": -0.875243, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8082.100098, "high": 8227.0, "low": 8082.100098, "close": 8188.5, "volume": 2146}, "trend_line": 8398.216667, "activity_lines": {"activity_5": 8013.433333, "activity_10": 7929.354545, "activity_20": 8138.230952, "activity_30": 8269.475269}, "trend_signal": 0, "fair_value": 6832.272436, "relative_strength": -2.638333, "rate_of_change": -0.08447034515515352, "market_dynamics": -0.759092, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8396.5, "high": 8575.447266, "low": 8396.5, "close": 8572.0, "volume": 4772}, "trend_line": 8401.766667, "activity_lines": {"activity_5": 8239.333333, "activity_10": 8042.936364, "activity_20": 8163.585714, "activity_30": 8280.687097}, "trend_signal": 0, "fair_value": 6851.487179, "relative_strength": 0.233647, "rate_of_change": 0.04227087893491319, "market_dynamics": -0.463856, "expectation": {"probability": 61.5072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8531.799805, "high": 8611.200195, "low": 8431.099609, "close": 8376.0, "volume": 586}, "trend_line": 8400.416667, "activity_lines": {"activity_5": 8332.3, "activity_10": 8114.254545, "activity_20": 8170.330952, "activity_30": 8279.024731}, "trend_signal": 0, "fair_value": 6867.038462, "relative_strength": -2.516598, "rate_of_change": -0.016068049179499593, "market_dynamics": -0.302096, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8494.400391, "high": 8535.5, "low": 8494.400391, "close": 8517.5, "volume": 2}, "trend_line": 8408.0, "activity_lines": {"activity_5": 8423.666667, "activity_10": 8206.109091, "activity_20": 8191.204762, "activity_30": 8286.578495}, "trend_signal": 0, "fair_value": 6883.833333, "relative_strength": -1.613468, "rate_of_change": 0.09027329596388571, "market_dynamics": -0.024042, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8496.5, "high": 8656.5, "low": 8496.5, "close": 8656.0, "volume": 434}, "trend_line": 8407.783333, "activity_lines": {"activity_5": 8520.7, "activity_10": 8316.345455, "activity_20": 8224.595238, "activity_30": 8302.578495}, "trend_signal": 0, "fair_value": 6903.253205, "relative_strength": -0.849964, "rate_of_change": -0.0025769148430137717, "market_dynamics": 0.298395, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8659.0, "high": 8718.400391, "low": 8620.0, "close": 8649.5, "volume": 889}, "trend_line": 8412.833333, "activity_lines": {"activity_5": 8583.2, "activity_10": 8414.627273, "activity_20": 8257.447619, "activity_30": 8318.173118}, "trend_signal": 0, "fair_value": 6924.666667, "relative_strength": -1.114849, "rate_of_change": 0.060063393643603684, "market_dynamics": 0.428401, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8689.5, "high": 8689.5, "low": 8546.0, "close": 8586.0, "volume": 960}, "trend_line": 8411.183333, "activity_lines": {"activity_5": 8593.8, "activity_10": 8480.4, "activity_20": 8285.17381, "activity_30": 8329.345161}, "trend_signal": 0, "fair_value": 6943.695513, "relative_strength": -1.04576, "rate_of_change": -0.019612893001545405, "market_dynamics": 0.586824, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8513.900391, "high": 8842.855469, "low": 8513.900391, "close": 8872.5, "volume": 3832}, "trend_line": 8415.3, "activity_lines": {"activity_5": 8698.966667, "activity_10": 8579.572727, "activity_20": 8341.433333, "activity_30": 8359.107527}, "trend_signal": 0, "fair_value": 6965.663462, "relative_strength": 1.887582, "rate_of_change": 0.04894278054607724, "market_dynamics": 0.718509, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8893.0, "high": 9025.5, "low": 8892.599609, "close": 8976.0, "volume": 185}, "trend_line": 8420.333333, "activity_lines": {"activity_5": 8805.533333, "activity_10": 8675.236364, "activity_20": 8406.878571, "activity_30": 8395.28172}, "trend_signal": 0, "fair_value": 6986.894231, "relative_strength": 2.69437, "rate_of_change": 0.05981168823453972, "market_dynamics": 0.770113, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8995.0, "high": 9018.5, "low": 8957.0, "close": 8965.5, "volume": 641}, "trend_line": 8428.116667, "activity_lines": {"activity_5": 8878.033333, "activity_10": 8749.609091, "activity_20": 8470.590476, "activity_30": 8430.453763}, "trend_signal": 1, "fair_value": 7008.669872, "relative_strength": 1.173035, "rate_of_change": 0.09243498674210669, "market_dynamics": 0.813483, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8943.359375, "high": 9039.400391, "low": 8921.952148, "close": 9020.5, "volume": 4265}, "trend_line": 8443.566667, "activity_lines": {"activity_5": 8948.233333, "activity_10": 8819.527273, "activity_20": 8538.588095, "activity_30": 8468.672043}, "trend_signal": 1, "fair_value": 7029.554487, "relative_strength": 1.153555, "rate_of_change": 0.18331497546175232, "market_dynamics": 0.89993, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9059.0, "high": 9126.400391, "low": 9020.200195, "close": 9140.5, "volume": 7397}, "trend_line": 8462.116667, "activity_lines": {"activity_5": 9033.7, "activity_10": 8896.136364, "activity_20": 8615.471429, "activity_30": 8513.635484}, "trend_signal": 1, "fair_value": 7050.294872, "relative_strength": 0.951732, "rate_of_change": 0.21969388922456284, "market_dynamics": 0.988331, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9201.0, "high": 9201.0, "low": 8958.0, "close": 8903.5, "volume": 31635}, "trend_line": 8475.133333, "activity_lines": {"activity_5": 9003.2, "activity_10": 8919.318182, "activity_20": 8665.340476, "activity_30": 8542.111828}, "trend_signal": 1, "fair_value": 7069.169872, "relative_strength": -1.197295, "rate_of_change": 0.15382281422284166, "market_dynamics": 1.090124, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8991.0, "high": 9113.599609, "low": 8990.0, "close": 9084.5, "volume": 8638}, "trend_line": 8498.75, "activity_lines": {"activity_5": 9030.966667, "activity_10": 8965.818182, "activity_20": 8728.57619, "activity_30": 8581.425806}, "trend_signal": 1, "fair_value": 7088.019231, "relative_strength": 0.390897, "rate_of_change": 0.27865835346852863, "market_dynamics": 1.156301, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9102.0, "high": 9220.200195, "low": 9100.0, "close": 9184.0, "volume": 6521}, "trend_line": 8515.783333, "activity_lines": {"activity_5": 9084.666667, "activity_10": 9020.1, "activity_20": 8796.807143, "activity_30": 8625.635484}, "trend_signal": 1, "fair_value": 7107.740385, "relative_strength": 0.920824, "rate_of_change": 0.2004216267098032, "market_dynamics": 1.238296, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9176.099609, "high": 9190.299805, "low": 9099.799805, "close": 9258.5, "volume": 1238}, "trend_line": 8529.633333, "activity_lines": {"activity_5": 9148.633333, "activity_10": 9078.327273, "activity_20": 8866.797619, "activity_30": 8673.552688}, "trend_signal": 1, "fair_value": 7129.121795, "relative_strength": -0.289683, "rate_of_change": 0.16263917784673357, "market_dynamics": 1.21554, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9190.5, "high": 9276.0, "low": 9190.5, "close": 9223.0, "volume": 2105}, "trend_line": 8542.133333, "activity_lines": {"activity_5": 9184.9, "activity_10": 9119.027273, "activity_20": 8925.016667, "activity_30": 8718.286022}, "trend_signal": 1, "fair_value": 7151.461538, "relative_strength": 0.699804, "rate_of_change": 0.1465479172667269, "market_dynamics": 1.207414, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9246.679688, "high": 9311.099609, "low": 9111.5, "close": 9246.5, "volume": 10515}, "trend_line": 8559.3, "activity_lines": {"activity_5": 9223.5, "activity_10": 9152.418182, "activity_20": 8977.545238, "activity_30": 8763.729032}, "trend_signal": 1, "fair_value": 7173.426282, "relative_strength": 0.631019, "rate_of_change": 0.20096463413514254, "market_dynamics": 1.242137, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9293.0, "high": 9395.0, "low": 9283.0, "close": 9379.5, "volume": 0}, "trend_line": 8577.883333, "activity_lines": {"activity_5": 9283.566667, "activity_10": 9203.190909, "activity_20": 9035.111905, "activity_30": 8816.645161}, "trend_signal": 1, "fair_value": 7198.272436, "relative_strength": 1.19568, "rate_of_change": 0.21711276623088915, "market_dynamics": 1.177036, "expectation": {"probability": 61.3968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9383.0, "high": 9481.799805, "low": 9383.0, "close": 9447.0, "volume": 5552}, "trend_line": 8600.6, "activity_lines": {"activity_5": 9346.466667, "activity_10": 9258.9, "activity_20": 9092.109524, "activity_30": 8872.717204}, "trend_signal": 1, "fair_value": 7225.11859, "relative_strength": 2.601454, "rate_of_change": 0.2648283512158208, "market_dynamics": 1.18947, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9465.50293, "high": 9525.099609, "low": 9388.5, "close": 9432.0, "volume": 152}, "trend_line": 8632.116667, "activity_lines": {"activity_5": 9386.833333, "activity_10": 9303.127273, "activity_20": 9141.6, "activity_30": 8926.355914}, "trend_signal": 1, "fair_value": 7252.041667, "relative_strength": 1.653759, "rate_of_change": 0.36644730600190534, "market_dynamics": 1.082652, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9504.0, "high": 9578.0, "low": 9461.0, "close": 9605.0, "volume": 5310}, "trend_line": 8678.7, "activity_lines": {"activity_5": 9473.3, "activity_10": 9371.327273, "activity_20": 9201.645238, "activity_30": 8989.122581}, "trend_signal": 1, "fair_value": 7280.147436, "relative_strength": 1.231045, "rate_of_change": 0.5396513369436425, "market_dynamics": 1.030353, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9602.0, "high": 9632.799805, "low": 9578.345703, "close": 9469.0, "volume": 510}, "trend_line": 8724.65, "activity_lines": {"activity_5": 9488.966667, "activity_10": 9406.354545, "activity_20": 9243.819048, "activity_30": 9040.109677}, "trend_signal": 1, "fair_value": 7307.871795, "relative_strength": 0.499167, "rate_of_change": 0.5294571767660929, "market_dynamics": 0.883573, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9466.304688, "high": 9552.5, "low": 9390.099609, "close": 9440.5, "volume": 569}, "trend_line": 8767.883333, "activity_lines": {"activity_5": 9480.3, "activity_10": 9425.918182, "activity_20": 9278.07381, "activity_30": 9086.293548}, "trend_signal": 1, "fair_value": 7334.955128, "relative_strength": 0.984594, "rate_of_change": 0.49553085797138147, "market_dynamics": 0.650547, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9532.882813, "high": 9606.400391, "low": 9532.882813, "close": 9581.0, "volume": 114}, "trend_line": 8818.466667, "activity_lines": {"activity_5": 9514.4, "activity_10": 9464.554545, "activity_20": 9321.314286, "activity_30": 9138.752688}, "trend_signal": 1, "fair_value": 7361.233974, "relative_strength": -0.552727, "rate_of_change": 0.57691613903687, "market_dynamics": 0.597599, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9774.0, "high": 9820.0, "low": 9766.200195, "close": 9750.0, "volume": 121}, "trend_line": 8893.583333, "activity_lines": {"activity_5": 9595.9, "activity_10": 9526.7, "activity_20": 9376.245238, "activity_30": 9198.851613}, "trend_signal": 1, "fair_value": 7389.807692, "relative_strength": 0.47488, "rate_of_change": 0.8518109648369768, "market_dynamics": 0.523391, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9792.700195, "high": 9792.700195, "low": 9605.256836, "close": 9496.0, "volume": 4961}, "trend_line": 8958.183333, "activity_lines": {"activity_5": 9571.533333, "activity_10": 9533.727273, "activity_20": 9401.745238, "activity_30": 9237.717204}, "trend_signal": 1, "fair_value": 7414.551282, "relative_strength": -1.616913, "rate_of_change": 0.7263663877786972, "market_dynamics": 0.482245, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9695.010742, "high": 9796.0, "low": 9540.269531, "close": 9649.5, "volume": 1758}, "trend_line": 9025.016667, "activity_lines": {"activity_5": 9605.6, "activity_10": 9563.7, "activity_20": 9437.530952, "activity_30": 9282.31828}, "trend_signal": 1, "fair_value": 7440.339744, "relative_strength": -0.07589, "rate_of_change": 0.7460590112484027, "market_dynamics": 0.510712, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9630.799805, "high": 9630.799805, "low": 9311.200195, "close": 9379.0, "volume": 345}, "trend_line": 9073.983333, "activity_lines": {"activity_5": 9537.466667, "activity_10": 9537.163636, "activity_20": 9443.854762, "activity_30": 9305.155914}, "trend_signal": 1, "fair_value": 7463.753205, "relative_strength": -1.14285, "rate_of_change": 0.5425659342995677, "market_dynamics": 0.158666, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9552.5, "high": 9779.0, "low": 9552.5, "close": 9779.0, "volume": 33}, "trend_line": 9127.6, "activity_lines": {"activity_5": 9606.766667, "activity_10": 9583.363636, "activity_20": 9486.354762, "activity_30": 9350.64086}, "trend_signal": 1, "fair_value": 7489.349359, "relative_strength": 1.253405, "rate_of_change": 0.5908834635502215, "market_dynamics": -0.040069, "expectation": {"probability": 61.0452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9723.0, "high": 9831.400391, "low": 9723.0, "close": 9848.5, "volume": 19094}, "trend_line": 9182.933333, "activity_lines": {"activity_5": 9686.033333, "activity_10": 9636.163636, "activity_20": 9531.6, "activity_30": 9397.150538}, "trend_signal": 1, "fair_value": 7516.208333, "relative_strength": 2.623529, "rate_of_change": 0.6062199592444947, "market_dynamics": 0.068828, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9859.0, "high": 9915.0, "low": 9759.0, "close": 9775.5, "volume": 15714}, "trend_line": 9223.05, "activity_lines": {"activity_5": 9734.4, "activity_10": 9668.118182, "activity_20": 9565.95, "activity_30": 9435.380645}, "trend_signal": 1, "fair_value": 7543.810897, "relative_strength": 2.129836, "rate_of_change": 0.43686113734305615, "market_dynamics": 0.0692, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9797.083008, "high": 9828.0, "low": 9637.900391, "close": 9747.0, "volume": 100}, "trend_line": 9268.75, "activity_lines": {"activity_5": 9754.633333, "activity_10": 9691.790909, "activity_20": 9594.561905, "activity_30": 9469.183871}, "trend_signal": 1, "fair_value": 7571.352564, "relative_strength": -0.581747, "rate_of_change": 0.4954976932793461, "market_dynamics": 0.188989, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9811.299805, "high": 9850.0, "low": 9797.299805, "close": 9850.0, "volume": 8}, "trend_line": 9313.166667, "activity_lines": {"activity_5": 9802.7, "activity_10": 9729.136364, "activity_20": 9628.966667, "activity_30": 9506.683871}, "trend_signal": 1, "fair_value": 7599.605769, "relative_strength": 0.849025, "rate_of_change": 0.4792088145650655, "market_dynamics": 0.149729, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9840.5, "high": 9853.0, "low": 9747.0, "close": 9762.5, "volume": 22357}, "trend_line": 9350.05, "activity_lines": {"activity_5": 9790.2, "activity_10": 9743.127273, "activity_20": 9651.392857, "activity_30": 9535.673118}, "trend_signal": 1, "fair_value": 7627.044872, "relative_strength": -0.750067, "rate_of_change": 0.39603428477975255, "market_dynamics": -0.041931, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9792.0, "high": 9917.5, "low": 9792.0, "close": 9934.5, "volume": 5595}, "trend_line": 9392.883333, "activity_lines": {"activity_5": 9836.133333, "activity_10": 9785.090909, "activity_20": 9687.445238, "activity_30": 9573.37957}, "trend_signal": 1, "fair_value": 7654.487179, "relative_strength": -0.66604, "rate_of_change": 0.4581080635932482, "market_dynamics": -0.12723, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9880.274414, "high": 9950.900391, "low": 9880.274414, "close": 9925.5, "volume": 125}, "trend_line": 9437.533333, "activity_lines": {"activity_5": 9873.333333, "activity_10": 9822.063636, "activity_20": 9719.421429, "activity_30": 9607.741935}, "trend_signal": 1, "fair_value": 7682.25641, "relative_strength": -1.733758, "rate_of_change": 0.47535989128206113, "market_dynamics": -0.030139, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9814.0, "high": 9882.702148, "low": 9722.0, "close": 9859.0, "volume": 7162}, "trend_line": 9470.416667, "activity_lines": {"activity_5": 9878.366667, "activity_10": 9839.136364, "activity_20": 9741.719048, "activity_30": 9634.933333}, "trend_signal": 1, "fair_value": 7708.522436, "relative_strength": -1.37693, "rate_of_change": 0.3484314474950539, "market_dynamics": -0.022555, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9902.5, "high": 9972.023438, "low": 9815.700195, "close": 9845.5, "volume": 3338}, "trend_line": 9499.4, "activity_lines": {"activity_5": 9871.433333, "activity_10": 9849.945455, "activity_20": 9759.814286, "activity_30": 9659.132258}, "trend_signal": 1, "fair_value": 7733.621795, "relative_strength": -2.174744, "rate_of_change": 0.3060407373731884, "market_dynamics": -0.186689, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9782.700195, "high": 9934.799805, "low": 9676.5, "close": 9783.5, "volume": 1068}, "trend_line": 9526.666667, "activity_lines": {"activity_5": 9844.133333, "activity_10": 9841.0, "activity_20": 9769.785714, "activity_30": 9677.46129}, "trend_signal": 1, "fair_value": 7759.291667, "relative_strength": -4.049577, "rate_of_change": 0.2870356759374263, "market_dynamics": -0.420542, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9830.262695, "high": 9899.799805, "low": 9681.0, "close": 9751.0, "volume": 5165}, "trend_line": 9551.016667, "activity_lines": {"activity_5": 9804.6, "activity_10": 9826.063636, "activity_20": 9775.059524, "activity_30": 9691.934409}, "trend_signal": 1, "fair_value": 7784.891026, "relative_strength": -4.926721, "rate_of_change": 0.25559832049490944, "market_dynamics": -0.595154, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9743.0, "high": 9798.0, "low": 9684.900391, "close": 9770.5, "volume": 7871}, "trend_line": 9572.016667, "activity_lines": {"activity_5": 9783.8, "activity_10": 9816.445455, "activity_20": 9780.671429, "activity_30": 9706.094624}, "trend_signal": 1, "fair_value": 7811.461538, "relative_strength": -6.701324, "rate_of_change": 0.2198718809962684, "market_dynamics": -0.749435, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9692.5, "high": 9856.0, "low": 9682.0, "close": 9741.5, "volume": 1898}, "trend_line": 9599.95, "activity_lines": {"activity_5": 9763.666667, "activity_10": 9801.645455, "activity_20": 9782.733333, "activity_30": 9717.029032}, "trend_signal": 1, "fair_value": 7837.384615, "relative_strength": -8.759289, "rate_of_change": 0.29182286211747205, "market_dynamics": -0.68822, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9680.0, "high": 9731.0, "low": 9532.200195, "close": 9570.5, "volume": 8846}, "trend_line": 9616.15, "activity_lines": {"activity_5": 9694.366667, "activity_10": 9755.854545, "activity_20": 9767.211905, "activity_30": 9715.129032}, "trend_signal": 1, "fair_value": 7863.092949, "relative_strength": -4.87854, "rate_of_change": 0.16875087891081628, "market_dynamics": -0.700581, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9515.5, "high": 9667.408203, "low": 9392.0, "close": 9391.0, "volume": 10602}, "trend_line": 9623.05, "activity_lines": {"activity_5": 9583.566667, "activity_10": 9682.509091, "activity_20": 9733.97619, "activity_30": 9700.603226}, "trend_signal": 0, "fair_value": 7887.647436, "relative_strength": -6.407379, "rate_of_change": 0.07175428835864286, "market_dynamics": -0.751997, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9437.0, "high": 9519.400391, "low": 9261.194336, "close": 9283.0, "volume": 114}, "trend_line": 9623.866667, "activity_lines": {"activity_5": 9462.933333, "activity_10": 9596.281818, "activity_20": 9691.359524, "activity_30": 9678.664516}, "trend_signal": 0, "fair_value": 7911.387821, "relative_strength": -4.274204, "rate_of_change": 0.008486571305365365, "market_dynamics": -0.850125, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9309.0, "high": 9375.287109, "low": 9092.0, "close": 9077.5, "volume": 43}, "trend_line": 9619.016667, "activity_lines": {"activity_5": 9305.0, "activity_10": 9484.536364, "activity_20": 9631.395238, "activity_30": 9643.415054}, "trend_signal": 0, "fair_value": 7932.5, "relative_strength": -6.816818, "rate_of_change": -0.05039554440868236, "market_dynamics": -1.031212, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9093.0, "high": 9309.0, "low": 9049.5, "close": 9324.5, "volume": 2273}, "trend_line": 9621.616667, "activity_lines": {"activity_5": 9275.6, "activity_10": 9433.118182, "activity_20": 9596.947619, "activity_30": 9624.413978}, "trend_signal": 0, "fair_value": 7955.304487, "relative_strength": -8.514943, "rate_of_change": 0.027029789946410993, "market_dynamics": -1.069985, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9395.019531, "high": 9694.700195, "low": 9343.900391, "close": 9710.5, "volume": 1477}, "trend_line": 9632.65, "activity_lines": {"activity_5": 9402.666667, "activity_10": 9461.6, "activity_20": 9600.809524, "activity_30": 9630.148387}, "trend_signal": 0, "fair_value": 7980.208333, "relative_strength": -6.142645, "rate_of_change": 0.11467234022990412, "market_dynamics": -0.985459, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9628.0, "high": 10144.0, "low": 9628.0, "close": 10143.0, "volume": 4586}, "trend_line": 9655.85, "activity_lines": {"activity_5": 9664.566667, "activity_10": 9571.172727, "activity_20": 9644.283333, "activity_30": 9663.074194}, "trend_signal": 0, "fair_value": 8007.891026, "relative_strength": -2.630936, "rate_of_change": 0.24084753416765614, "market_dynamics": -0.623453, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10106.799805, "high": 10201.05957, "low": 10090.061523, "close": 10197.0, "volume": 736}, "trend_line": 9681.35, "activity_lines": {"activity_5": 9894.333333, "activity_10": 9684.027273, "activity_20": 9691.166667, "activity_30": 9697.987097}, "trend_signal": 1, "fair_value": 8035.817308, "relative_strength": 0.524211, "rate_of_change": 0.2640886094957979, "market_dynamics": -0.261449, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10206.0, "high": 10388.0, "low": 10161.0, "close": 10376.0, "volume": 2975}, "trend_line": 9707.05, "activity_lines": {"activity_5": 10122.833333, "activity_10": 9821.318182, "activity_20": 9753.438095, "activity_30": 9742.803226}, "trend_signal": 1, "fair_value": 8065.054487, "relative_strength": 2.336728, "rate_of_change": 0.2654588461319848, "market_dynamics": 0.212546, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10329.599609, "high": 10570.0, "low": 10329.599609, "close": 10549.0, "volume": 1521}, "trend_line": 9743.05, "activity_lines": {"activity_5": 10322.433333, "activity_10": 9979.054545, "activity_20": 9829.32619, "activity_30": 9797.122581}, "trend_signal": 1, "fair_value": 8095.429487, "relative_strength": 5.220475, "rate_of_change": 0.37086447478894213, "market_dynamics": 0.560207, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10561.0, "high": 10621.0, "low": 10536.0, "close": 10579.0, "volume": 3655}, "trend_line": 9781.0, "activity_lines": {"activity_5": 10450.4, "activity_10": 10127.563636, "activity_20": 9904.252381, "activity_30": 9851.054839}, "trend_signal": 1, "fair_value": 8125.25641, "relative_strength": 5.804819, "rate_of_change": 0.38950841882162907, "market_dynamics": 0.737435, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10507.0, "high": 10668.0, "low": 10482.950195, "close": 10718.0, "volume": 82}, "trend_line": 9818.9, "activity_lines": {"activity_5": 10566.8, "activity_10": 10283.009091, "activity_20": 9988.945238, "activity_30": 9911.506452}, "trend_signal": 1, "fair_value": 8155.862179, "relative_strength": 4.291076, "rate_of_change": 0.38748594213270254, "market_dynamics": 0.876015, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10796.0, "high": 10880.200195, "low": 10762.0, "close": 10891.0, "volume": 560}, "trend_line": 9856.933333, "activity_lines": {"activity_5": 10702.533333, "activity_10": 10445.781818, "activity_20": 10085.564286, "activity_30": 9980.674194}, "trend_signal": 1, "fair_value": 8186.740385, "relative_strength": 6.397769, "rate_of_change": 0.38734820601086906, "market_dynamics": 0.904017, "expectation": {"probability": 60.6603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/255ba624-ba8f-4daf-be59-57d61c4b2087/", "share_image": "https://sharemaestro.com/terminal/255ba624-ba8f-4daf-be59-57d61c4b2087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}