{"ticker": {"uuid": "255c0fd0-2eec-45d9-80c5-e32ca455d3eb", "symbol": "VGI", "name": "Virtus Global Multi-Sector Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGI rose 1.86%, moving from 7.34 to 7.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.54, "low": 7.38, "close": 7.48, "volume": 133212}, "trend_line": 7.423573, "activity_lines": {"activity_5": 7.433827, "activity_10": 7.438153, "activity_20": 7.426849, "activity_30": 7.434486}, "trend_signal": 1, "fair_value": 6.43301, "relative_strength": -10.193508, "rate_of_change": 0.0342674803901909, "market_dynamics": -0.433229, "expectation": {"probability": 56.4776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.267141, "high": 5.357475, "low": 5.204603, "close": 5.2185, "volume": 117164}, "trend_line": 5.231643, "activity_lines": {"activity_5": 5.184333, "activity_10": 5.195373, "activity_20": 5.216708, "activity_30": 5.235603}, "trend_signal": 0, "fair_value": 5.820929, "relative_strength": -6.755951, "rate_of_change": 0.13187226266964744, "market_dynamics": -0.739876, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.239297, "high": 5.274041, "low": 5.190657, "close": 5.2254, "volume": 117806}, "trend_line": 5.235777, "activity_lines": {"activity_5": 5.202453, "activity_10": 5.198015, "activity_20": 5.213192, "activity_30": 5.2352}, "trend_signal": 0, "fair_value": 5.818997, "relative_strength": -8.765621, "rate_of_change": 0.0790191532564366, "market_dynamics": -0.453244, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.260149, "high": 5.274046, "low": 5.218457, "close": 5.2532, "volume": 94281}, "trend_line": 5.240837, "activity_lines": {"activity_5": 5.225253, "activity_10": 5.205836, "activity_20": 5.21378, "activity_30": 5.236325}, "trend_signal": 0, "fair_value": 5.817529, "relative_strength": -6.836727, "rate_of_change": 0.09664277145493949, "market_dynamics": -0.148361, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.225444, "high": 5.260187, "low": 5.1907, "close": 5.1907, "volume": 381673}, "trend_line": 5.238693, "activity_lines": {"activity_5": 5.219407, "activity_10": 5.203013, "activity_20": 5.20955, "activity_30": 5.23309}, "trend_signal": 0, "fair_value": 5.815407, "relative_strength": -9.780771, "rate_of_change": -0.04090949594502496, "market_dynamics": 0.004523, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.190649, "high": 5.239289, "low": 5.169803, "close": 5.1837, "volume": 247607}, "trend_line": 5.243357, "activity_lines": {"activity_5": 5.207347, "activity_10": 5.199782, "activity_20": 5.205865, "activity_30": 5.229542}, "trend_signal": 0, "fair_value": 5.81343, "relative_strength": -8.738784, "rate_of_change": 0.08902984007652294, "market_dynamics": 0.083177, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.294922, "high": 5.393237, "low": 5.243729, "close": 5.2879, "volume": 220260}, "trend_line": 5.24977, "activity_lines": {"activity_5": 5.23188, "activity_10": 5.217231, "activity_20": 5.212906, "activity_30": 5.232416}, "trend_signal": 0, "fair_value": 5.811705, "relative_strength": -8.925653, "rate_of_change": 0.1223071402538531, "market_dynamics": 0.270258, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.287933, "high": 5.344112, "low": 5.273888, "close": 5.309, "volume": 182125}, "trend_line": 5.257747, "activity_lines": {"activity_5": 5.25882, "activity_10": 5.23712, "activity_20": 5.221881, "activity_30": 5.236237}, "trend_signal": 0, "fair_value": 5.809987, "relative_strength": -8.959844, "rate_of_change": 0.15194951397871423, "market_dynamics": 0.418757, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.294931, "high": 5.386222, "low": 5.294931, "close": 5.3792, "volume": 263063}, "trend_line": 5.26828, "activity_lines": {"activity_5": 5.303587, "activity_10": 5.267002, "activity_20": 5.237684, "activity_30": 5.244073}, "trend_signal": 0, "fair_value": 5.808271, "relative_strength": -8.557218, "rate_of_change": 0.2003329563023797, "market_dynamics": 0.700647, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.358076, "high": 5.491501, "low": 5.351054, "close": 5.4283, "volume": 360725}, "trend_line": 5.276513, "activity_lines": {"activity_5": 5.35632, "activity_10": 5.301389, "activity_20": 5.257367, "activity_30": 5.254397}, "trend_signal": 0, "fair_value": 5.805828, "relative_strength": -5.500989, "rate_of_change": 0.15627491325441537, "market_dynamics": 1.1228, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.470739, "high": 5.577174, "low": 5.42107, "close": 5.5346, "volume": 230012}, "trend_line": 5.28213, "activity_lines": {"activity_5": 5.428647, "activity_10": 5.349725, "activity_20": 5.285759, "activity_30": 5.271047}, "trend_signal": 0, "fair_value": 5.803715, "relative_strength": -3.309276, "rate_of_change": 0.10645287901310718, "market_dynamics": 1.356144, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.506298, "high": 5.548872, "low": 5.300521, "close": 5.336, "volume": 176261}, "trend_line": 5.279147, "activity_lines": {"activity_5": 5.41138, "activity_10": 5.35608, "activity_20": 5.29338, "activity_30": 5.274523}, "trend_signal": 0, "fair_value": 5.800378, "relative_strength": -4.720112, "rate_of_change": -0.05647343022607171, "market_dynamics": 1.34408, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.35723, "high": 5.477857, "low": 5.304013, "close": 5.4069, "volume": 98431}, "trend_line": 5.275003, "activity_lines": {"activity_5": 5.41454, "activity_10": 5.373189, "activity_20": 5.307196, "activity_30": 5.282765}, "trend_signal": 1, "fair_value": 5.797399, "relative_strength": -4.09578, "rate_of_change": -0.07849752999869387, "market_dynamics": 1.169858, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.406917, "high": 5.506257, "low": 5.38563, "close": 5.4353, "volume": 145803}, "trend_line": 5.27313, "activity_lines": {"activity_5": 5.42064, "activity_10": 5.392162, "activity_20": 5.322885, "activity_30": 5.293107}, "trend_signal": 1, "fair_value": 5.795021, "relative_strength": -5.80056, "rate_of_change": -0.03550708881113037, "market_dynamics": 1.002272, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.464411, "high": 5.507367, "low": 5.371187, "close": 5.3927, "volume": 79598}, "trend_line": 5.271377, "activity_lines": {"activity_5": 5.4088, "activity_10": 5.400078, "activity_20": 5.333838, "activity_30": 5.300821}, "trend_signal": 1, "fair_value": 5.792467, "relative_strength": -5.227922, "rate_of_change": -0.033244012569382766, "market_dynamics": 0.679884, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.371199, "high": 5.414226, "low": 5.335415, "close": 5.3461, "volume": 76045}, "trend_line": 5.27118, "activity_lines": {"activity_5": 5.3838, "activity_10": 5.395849, "activity_20": 5.339618, "activity_30": 5.305642}, "trend_signal": 1, "fair_value": 5.789843, "relative_strength": -5.736187, "rate_of_change": -0.0037371639326878483, "market_dynamics": 0.499132, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.320987, "high": 5.414211, "low": 5.313815, "close": 5.3425, "volume": 67254}, "trend_line": 5.273527, "activity_lines": {"activity_5": 5.370167, "activity_10": 5.388013, "activity_20": 5.344735, "activity_30": 5.310243}, "trend_signal": 1, "fair_value": 5.788727, "relative_strength": -2.809602, "rate_of_change": 0.044525134789543, "market_dynamics": 0.276489, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.320969, "high": 5.32814, "low": 5.227744, "close": 5.2636, "volume": 80719}, "trend_line": 5.271023, "activity_lines": {"activity_5": 5.3298, "activity_10": 5.364838, "activity_20": 5.341713, "activity_30": 5.309603}, "trend_signal": 1, "fair_value": 5.787268, "relative_strength": -3.438105, "rate_of_change": -0.04748245339409587, "market_dynamics": -0.125601, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.278025, "high": 5.278025, "low": 5.055716, "close": 5.1346, "volume": 136890}, "trend_line": 5.26844, "activity_lines": {"activity_5": 5.255987, "activity_10": 5.319035, "activity_20": 5.325895, "activity_30": 5.300801}, "trend_signal": 0, "fair_value": 5.783646, "relative_strength": -6.100177, "rate_of_change": -0.04900377023586423, "market_dynamics": -0.476275, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.163116, "high": 5.257386, "low": 5.0906, "close": 5.0906, "volume": 124645}, "trend_line": 5.267083, "activity_lines": {"activity_5": 5.187553, "activity_10": 5.269678, "activity_20": 5.305894, "activity_30": 5.289328}, "trend_signal": 0, "fair_value": 5.7804, "relative_strength": -7.144679, "rate_of_change": -0.02575715012412799, "market_dynamics": -0.768255, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.076032, "high": 5.11113, "low": 4.873064, "close": 4.9165, "volume": 202718}, "trend_line": 5.259477, "activity_lines": {"activity_5": 5.081227, "activity_10": 5.194807, "activity_20": 5.269511, "activity_30": 5.266709}, "trend_signal": 0, "fair_value": 5.776038, "relative_strength": -8.01215, "rate_of_change": -0.14440630610909305, "market_dynamics": -1.037041, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.880306, "high": 4.952822, "low": 4.844048, "close": 4.8513, "volume": 279510}, "trend_line": 5.247227, "activity_lines": {"activity_5": 4.981807, "activity_10": 5.11932, "activity_20": 5.228324, "activity_30": 5.240375}, "trend_signal": 0, "fair_value": 5.771948, "relative_strength": -6.827312, "rate_of_change": -0.23291289228949494, "market_dynamics": -1.146489, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.843976, "high": 5.250057, "low": 4.843976, "close": 5.2138, "volume": 246260}, "trend_line": 5.24661, "activity_lines": {"activity_5": 5.035967, "activity_10": 5.118555, "activity_20": 5.223409, "activity_30": 5.238219}, "trend_signal": 0, "fair_value": 5.769262, "relative_strength": -5.256844, "rate_of_change": -0.011758591728530166, "market_dynamics": -0.988654, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.287985, "high": 5.302653, "low": 5.137486, "close": 5.1413, "volume": 176091}, "trend_line": 5.241563, "activity_lines": {"activity_5": 5.06928, "activity_10": 5.108118, "activity_20": 5.211645, "activity_30": 5.231425}, "trend_signal": 0, "fair_value": 5.765486, "relative_strength": -7.674194, "rate_of_change": -0.09619544810840229, "market_dynamics": -0.838446, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.134011, "high": 5.339372, "low": 5.124036, "close": 5.3027, "volume": 135075}, "trend_line": 5.24371, "activity_lines": {"activity_5": 5.155947, "activity_10": 5.132373, "activity_20": 5.215785, "activity_30": 5.235369}, "trend_signal": 0, "fair_value": 5.761981, "relative_strength": -6.738474, "rate_of_change": 0.04096106447637658, "market_dynamics": -0.609021, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.317331, "high": 5.346669, "low": 5.28066, "close": 5.332, "volume": 132270}, "trend_line": 5.245473, "activity_lines": {"activity_5": 5.23824, "activity_10": 5.163591, "activity_20": 5.222182, "activity_30": 5.241065}, "trend_signal": 0, "fair_value": 5.75732, "relative_strength": -6.986105, "rate_of_change": 0.03362123382108306, "market_dynamics": -0.339453, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.346686, "high": 5.475036, "low": 5.306347, "close": 5.4567, "volume": 121517}, "trend_line": 5.25366, "activity_lines": {"activity_5": 5.3344, "activity_10": 5.217738, "activity_20": 5.239749, "activity_30": 5.254692}, "trend_signal": 0, "fair_value": 5.75321, "relative_strength": -5.420387, "rate_of_change": 0.15607744049012146, "market_dynamics": -0.161807, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.48551, "high": 5.626354, "low": 5.48551, "close": 5.5374, "volume": 187290}, "trend_line": 5.266353, "activity_lines": {"activity_5": 5.4171, "activity_10": 5.284482, "activity_20": 5.264198, "activity_30": 5.272998}, "trend_signal": 0, "fair_value": 5.749951, "relative_strength": -4.104839, "rate_of_change": 0.24160299676796027, "market_dynamics": 0.193454, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.522604, "high": 5.759816, "low": 4.97405, "close": 5.6931, "volume": 160373}, "trend_line": 5.284923, "activity_lines": {"activity_5": 5.530127, "activity_10": 5.374556, "activity_20": 5.302388, "activity_30": 5.30053}, "trend_signal": 1, "fair_value": 5.747121, "relative_strength": -3.515941, "rate_of_change": 0.35261593744286457, "market_dynamics": 0.548963, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.678271, "high": 5.759813, "low": 5.663445, "close": 5.7524, "volume": 180731}, "trend_line": 5.305587, "activity_lines": {"activity_5": 5.626133, "activity_10": 5.465258, "activity_20": 5.344731, "activity_30": 5.33069}, "trend_signal": 1, "fair_value": 5.743868, "relative_strength": -3.207969, "rate_of_change": 0.39099907415869667, "market_dynamics": 0.859339, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.737485, "high": 5.92273, "low": 5.72266, "close": 5.8042, "volume": 192478}, "trend_line": 5.32534, "activity_lines": {"activity_5": 5.709427, "activity_10": 5.553345, "activity_20": 5.390464, "activity_30": 5.362859}, "trend_signal": 1, "fair_value": 5.740209, "relative_strength": -2.493518, "rate_of_change": 0.37230564685867346, "market_dynamics": 1.09289, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.789387, "high": 5.862329, "low": 5.752323, "close": 5.7968, "volume": 168304}, "trend_line": 5.344617, "activity_lines": {"activity_5": 5.758773, "activity_10": 5.623947, "activity_20": 5.434208, "activity_30": 5.393275}, "trend_signal": 1, "fair_value": 5.737081, "relative_strength": -0.902257, "rate_of_change": 0.36198627693256497, "market_dynamics": 1.146871, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.849599, "high": 5.879558, "low": 5.729761, "close": 5.7747, "volume": 202052}, "trend_line": 5.362927, "activity_lines": {"activity_5": 5.77808, "activity_10": 5.67334, "activity_20": 5.473653, "activity_30": 5.421023}, "trend_signal": 1, "fair_value": 5.734015, "relative_strength": -2.86151, "rate_of_change": 0.3425876915034249, "market_dynamics": 1.16471, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.72977, "high": 5.789689, "low": 5.647381, "close": 5.7073, "volume": 206031}, "trend_line": 5.378063, "activity_lines": {"activity_5": 5.7591, "activity_10": 5.70028, "activity_20": 5.504928, "activity_30": 5.44324}, "trend_signal": 1, "fair_value": 5.730415, "relative_strength": -4.83365, "rate_of_change": 0.28223393680354103, "market_dynamics": 1.10558, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.684771, "high": 5.857037, "low": 5.684771, "close": 5.7372, "volume": 174946}, "trend_line": 5.39628, "activity_lines": {"activity_5": 5.74914, "activity_10": 5.722365, "activity_20": 5.537755, "activity_30": 5.466411}, "trend_signal": 1, "fair_value": 5.727244, "relative_strength": -5.007997, "rate_of_change": 0.33872790259243757, "market_dynamics": 1.019933, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.729692, "high": 5.819569, "low": 5.707222, "close": 5.7971, "volume": 198084}, "trend_line": 5.416727, "activity_lines": {"activity_5": 5.76016, "activity_10": 5.747442, "activity_20": 5.574647, "activity_30": 5.49227}, "trend_signal": 1, "fair_value": 5.722927, "relative_strength": -5.099357, "rate_of_change": 0.3789091744683353, "market_dynamics": 1.075074, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.872711, "high": 5.940823, "low": 5.789464, "close": 5.8046, "volume": 299904}, "trend_line": 5.43395, "activity_lines": {"activity_5": 5.774153, "activity_10": 5.765425, "activity_20": 5.610105, "activity_30": 5.517294}, "trend_signal": 1, "fair_value": 5.718726, "relative_strength": -5.987362, "rate_of_change": 0.31795953534302973, "market_dynamics": 1.142992, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.804608, "high": 5.902991, "low": 5.728928, "close": 5.7592, "volume": 194233}, "trend_line": 5.448957, "activity_lines": {"activity_5": 5.772493, "activity_10": 5.768829, "activity_20": 5.639039, "activity_30": 5.538278}, "trend_signal": 1, "fair_value": 5.714199, "relative_strength": -6.141458, "rate_of_change": 0.276171109413958, "market_dynamics": 1.140261, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.766772, "high": 5.781983, "low": 5.728932, "close": 5.7365, "volume": 106899}, "trend_line": 5.460867, "activity_lines": {"activity_5": 5.7643, "activity_10": 5.764073, "activity_20": 5.66345, "activity_30": 5.556829}, "trend_signal": 1, "fair_value": 5.709974, "relative_strength": -7.72764, "rate_of_change": 0.2185739399301611, "market_dynamics": 0.992123, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.751636, "high": 5.77434, "low": 5.706228, "close": 5.7365, "volume": 249137}, "trend_line": 5.47114, "activity_lines": {"activity_5": 5.75416, "activity_10": 5.758527, "activity_20": 5.684996, "activity_30": 5.574612}, "trend_signal": 1, "fair_value": 5.70616, "relative_strength": -8.306734, "rate_of_change": 0.18812031129854936, "market_dynamics": 0.871188, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.813036, "high": 5.820685, "low": 5.7289, "close": 5.7289, "volume": 433468}, "trend_line": 5.477617, "activity_lines": {"activity_5": 5.741533, "activity_10": 5.751889, "activity_20": 5.702742, "activity_30": 5.591242}, "trend_signal": 1, "fair_value": 5.702262, "relative_strength": -7.860352, "rate_of_change": 0.11838483387375004, "market_dynamics": 0.637294, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.728998, "high": 5.751944, "low": 5.675456, "close": 5.7137, "volume": 246526}, "trend_line": 5.490207, "activity_lines": {"activity_5": 5.728387, "activity_10": 5.743856, "activity_20": 5.715172, "activity_30": 5.606473}, "trend_signal": 1, "fair_value": 5.697679, "relative_strength": -7.739973, "rate_of_change": 0.2298444743398349, "market_dynamics": 0.348289, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.713679, "high": 5.820763, "low": 5.713679, "close": 5.8047, "volume": 132642}, "trend_line": 5.503467, "activity_lines": {"activity_5": 5.751633, "activity_10": 5.75388, "activity_20": 5.732162, "activity_30": 5.626763}, "trend_signal": 1, "fair_value": 5.693368, "relative_strength": -8.018197, "rate_of_change": 0.24152094811725364, "market_dynamics": 0.138676, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.813107, "high": 5.859, "low": 5.782512, "close": 5.859, "volume": 142536}, "trend_line": 5.51759, "activity_lines": {"activity_5": 5.789947, "activity_10": 5.773231, "activity_20": 5.75151, "activity_30": 5.6497}, "trend_signal": 1, "fair_value": 5.689371, "relative_strength": -7.232667, "rate_of_change": 0.25662005423127915, "market_dynamics": -0.145807, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.889539, "high": 5.889539, "low": 5.774807, "close": 5.8207, "volume": 221371}, "trend_line": 5.531857, "activity_lines": {"activity_5": 5.807327, "activity_10": 5.78286, "activity_20": 5.763792, "activity_30": 5.669256}, "trend_signal": 1, "fair_value": 5.68492, "relative_strength": -6.754978, "rate_of_change": 0.2585730364162499, "market_dynamics": -0.341726, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.883781, "high": 5.899244, "low": 5.6441, "close": 5.6441, "volume": 241866}, "trend_line": 5.54179, "activity_lines": {"activity_5": 5.760227, "activity_10": 5.758862, "activity_20": 5.756789, "activity_30": 5.676497}, "trend_signal": 1, "fair_value": 5.678674, "relative_strength": -7.952754, "rate_of_change": 0.17955995608708236, "market_dynamics": -0.473761, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.644191, "high": 5.651922, "low": 5.551409, "close": 5.5978, "volume": 212926}, "trend_line": 5.5503, "activity_lines": {"activity_5": 5.703347, "activity_10": 5.729227, "activity_20": 5.74389, "activity_30": 5.680111}, "trend_signal": 1, "fair_value": 5.672132, "relative_strength": -5.57482, "rate_of_change": 0.15356049218754664, "market_dynamics": -0.571142, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.582341, "high": 5.675122, "low": 5.574532, "close": 5.621, "volume": 115877}, "trend_line": 5.562213, "activity_lines": {"activity_5": 5.661927, "activity_10": 5.707571, "activity_20": 5.732529, "activity_30": 5.684672}, "trend_signal": 1, "fair_value": 5.665563, "relative_strength": -7.356785, "rate_of_change": 0.21463704664612437, "market_dynamics": -0.746204, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.667382, "high": 5.752432, "low": 5.621069, "close": 5.7447, "volume": 117196}, "trend_line": 5.58255, "activity_lines": {"activity_5": 5.673987, "activity_10": 5.710918, "activity_20": 5.73255, "activity_30": 5.696445}, "trend_signal": 1, "fair_value": 5.658567, "relative_strength": -5.639353, "rate_of_change": 0.3656278535180241, "market_dynamics": -0.845991, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.798328, "high": 5.899916, "low": 5.798328, "close": 5.8374, "volume": 121673}, "trend_line": 5.607443, "activity_lines": {"activity_5": 5.724567, "activity_10": 5.730971, "activity_20": 5.741154, "activity_30": 5.712887}, "trend_signal": 1, "fair_value": 5.652892, "relative_strength": -5.645688, "rate_of_change": 0.44590733625313894, "market_dynamics": -0.753489, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.837393, "high": 5.883186, "low": 5.798321, "close": 5.8531, "volume": 112091}, "trend_line": 5.638663, "activity_lines": {"activity_5": 5.779267, "activity_10": 5.752044, "activity_20": 5.750849, "activity_30": 5.728736}, "trend_signal": 1, "fair_value": 5.64869, "relative_strength": -6.720155, "rate_of_change": 0.5567600062987755, "market_dynamics": -0.578215, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.868658, "high": 5.923281, "low": 5.821771, "close": 5.8374, "volume": 123534}, "trend_line": 5.671533, "activity_lines": {"activity_5": 5.8148, "activity_10": 5.768004, "activity_20": 5.758816, "activity_30": 5.741558}, "trend_signal": 1, "fair_value": 5.643543, "relative_strength": -6.761017, "rate_of_change": 0.582939608201447, "market_dynamics": -0.349702, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.853021, "high": 5.860288, "low": 5.731897, "close": 5.8202, "volume": 190901}, "trend_line": 5.691747, "activity_lines": {"activity_5": 5.828627, "activity_10": 5.778587, "activity_20": 5.764951, "activity_30": 5.751149}, "trend_signal": 1, "fair_value": 5.638567, "relative_strength": -6.470077, "rate_of_change": 0.3564115733788409, "market_dynamics": -0.184065, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.798377, "high": 5.915594, "low": 5.75946, "close": 5.8648, "volume": 182471}, "trend_line": 5.715863, "activity_lines": {"activity_5": 5.84404, "activity_10": 5.796998, "activity_20": 5.775117, "activity_30": 5.762314}, "trend_signal": 1, "fair_value": 5.633948, "relative_strength": -6.722578, "rate_of_change": 0.4237011940270599, "market_dynamics": -0.055836, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9468, "high": 6.002082, "low": 5.891518, "close": 5.9468, "volume": 163656}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.87878, "activity_10": 5.830213, "activity_20": 5.792343, "activity_30": 5.777213}, "trend_signal": 1, "fair_value": 5.630138, "relative_strength": -6.784799, "rate_of_change": 0.3756213191253863, "market_dynamics": 0.138516, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.92309, "high": 5.947572, "low": 5.844115, "close": 5.8915, "volume": 141379}, "trend_line": 5.755983, "activity_lines": {"activity_5": 5.887793, "activity_10": 5.85108, "activity_20": 5.803304, "activity_30": 5.787159}, "trend_signal": 1, "fair_value": 5.625938, "relative_strength": -8.019889, "rate_of_change": 0.32506392778665727, "market_dynamics": 0.245798, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.907323, "high": 5.994195, "low": 5.872495, "close": 5.9784, "volume": 141392}, "trend_line": 5.773373, "activity_lines": {"activity_5": 5.923213, "activity_10": 5.883249, "activity_20": 5.822091, "activity_30": 5.801509}, "trend_signal": 1, "fair_value": 5.621905, "relative_strength": -6.477497, "rate_of_change": 0.30212041974412857, "market_dynamics": 0.384335, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.962526, "high": 6.033602, "low": 5.938834, "close": 6.0107, "volume": 132502}, "trend_line": 5.78915, "activity_lines": {"activity_5": 5.96, "activity_10": 5.914371, "activity_20": 5.843128, "activity_30": 5.81682}, "trend_signal": 1, "fair_value": 5.618169, "relative_strength": -7.564802, "rate_of_change": 0.2732717944951752, "market_dynamics": 0.480977, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.064855, "high": 6.144656, "low": 6.064855, "close": 6.135, "volume": 89133}, "trend_line": 5.80388, "activity_lines": {"activity_5": 6.02552, "activity_10": 5.961007, "activity_20": 5.874804, "activity_30": 5.839133}, "trend_signal": 1, "fair_value": 5.615389, "relative_strength": -6.404218, "rate_of_change": 0.25444149832013563, "market_dynamics": 0.540244, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.12864, "high": 6.1446, "low": 6.07278, "close": 6.1047, "volume": 95920}, "trend_line": 5.815623, "activity_lines": {"activity_5": 6.062927, "activity_10": 5.995038, "activity_20": 5.901698, "activity_30": 5.858541}, "trend_signal": 1, "fair_value": 5.612094, "relative_strength": -4.877507, "rate_of_change": 0.20233016533767167, "market_dynamics": 0.695342, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.11266, "high": 6.14458, "low": 6.06478, "close": 6.0967, "volume": 70718}, "trend_line": 5.825373, "activity_lines": {"activity_5": 6.08714, "activity_10": 6.022755, "activity_20": 5.926076, "activity_30": 5.876675}, "trend_signal": 1, "fair_value": 5.608677, "relative_strength": -4.091471, "rate_of_change": 0.16765185776312325, "market_dynamics": 0.78556, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.11265, "high": 6.24033, "low": 6.088711, "close": 6.2124, "volume": 182441}, "trend_line": 5.839227, "activity_lines": {"activity_5": 6.13624, "activity_10": 6.067078, "activity_20": 5.959721, "activity_30": 5.901644}, "trend_signal": 1, "fair_value": 5.60568, "relative_strength": -0.046038, "rate_of_change": 0.23782168111810617, "market_dynamics": 1.094104, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.10472, "high": 6.16856, "low": 6.0728, "close": 6.1526, "volume": 249368}, "trend_line": 5.851823, "activity_lines": {"activity_5": 6.149807, "activity_10": 6.093711, "activity_20": 5.985297, "activity_30": 5.921862}, "trend_signal": 1, "fair_value": 5.601796, "relative_strength": -0.853195, "rate_of_change": 0.21571348399369084, "market_dynamics": 1.307065, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.175937, "high": 6.272688, "low": 6.159812, "close": 6.2485, "volume": 134866}, "trend_line": 5.869863, "activity_lines": {"activity_5": 6.18588, "activity_10": 6.131736, "activity_20": 6.01835, "activity_30": 5.947454}, "trend_signal": 1, "fair_value": 5.599281, "relative_strength": -3.000598, "rate_of_change": 0.30828000095011704, "market_dynamics": 1.426212, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.264686, "high": 6.345313, "low": 6.208248, "close": 6.3308, "volume": 180319}, "trend_line": 5.88965, "activity_lines": {"activity_5": 6.24182, "activity_10": 6.177749, "activity_20": 6.057385, "activity_30": 5.977192}, "trend_signal": 1, "fair_value": 5.597257, "relative_strength": -2.89735, "rate_of_change": 0.33709474991153965, "market_dynamics": 1.625776, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.36945, "high": 6.470232, "low": 6.313011, "close": 6.4017, "volume": 292595}, "trend_line": 5.909803, "activity_lines": {"activity_5": 6.30632, "activity_10": 6.229671, "activity_20": 6.100744, "activity_30": 6.010227}, "trend_signal": 1, "fair_value": 5.595581, "relative_strength": -1.940206, "rate_of_change": 0.342176530014526, "market_dynamics": 1.675808, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.36945, "high": 6.442013, "low": 6.347761, "close": 6.4017, "volume": 128230}, "trend_line": 5.929707, "activity_lines": {"activity_5": 6.350487, "activity_10": 6.272316, "activity_20": 6.140496, "activity_30": 6.041963}, "trend_signal": 1, "fair_value": 5.593797, "relative_strength": 2.364353, "rate_of_change": 0.3367963365276216, "market_dynamics": 1.678248, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.473431, "high": 6.77471, "low": 6.461217, "close": 6.563, "volume": 323539}, "trend_line": 5.9565, "activity_lines": {"activity_5": 6.4358, "activity_10": 6.336593, "activity_20": 6.191781, "activity_30": 6.08282}, "trend_signal": 1, "fair_value": 5.593046, "relative_strength": 0.985823, "rate_of_change": 0.4518435733839887, "market_dynamics": 1.859898, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.562943, "high": 6.644369, "low": 6.514087, "close": 6.5548, "volume": 170021}, "trend_line": 5.983777, "activity_lines": {"activity_5": 6.49102, "activity_10": 6.389336, "activity_20": 6.2378, "activity_30": 6.12142}, "trend_signal": 1, "fair_value": 5.591846, "relative_strength": -0.380694, "rate_of_change": 0.45793670779819984, "market_dynamics": 1.862006, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.579285, "high": 6.595082, "low": 6.47343, "close": 6.5345, "volume": 324920}, "trend_line": 6.010377, "activity_lines": {"activity_5": 6.519053, "activity_10": 6.430756, "activity_20": 6.278027, "activity_30": 6.156951}, "trend_signal": 1, "fair_value": 5.591238, "relative_strength": -1.077014, "rate_of_change": 0.4445352826484038, "market_dynamics": 1.875633, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.522274, "high": 6.672588, "low": 6.522274, "close": 6.6322, "volume": 374385}, "trend_line": 6.040487, "activity_lines": {"activity_5": 6.566073, "activity_10": 6.482125, "activity_20": 6.32424, "activity_30": 6.197068}, "trend_signal": 1, "fair_value": 5.590822, "relative_strength": 0.227617, "rate_of_change": 0.500966911060648, "market_dynamics": 1.960064, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.701986, "high": 6.738991, "low": 6.619753, "close": 6.6362, "volume": 241816}, "trend_line": 6.071237, "activity_lines": {"activity_5": 6.59906, "activity_10": 6.524485, "activity_20": 6.367124, "activity_30": 6.235502}, "trend_signal": 1, "fair_value": 5.59076, "relative_strength": -0.770122, "rate_of_change": 0.5090649147990929, "market_dynamics": 1.857447, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.710203, "high": 6.710203, "low": 6.57863, "close": 6.6033, "volume": 162509}, "trend_line": 6.097857, "activity_lines": {"activity_5": 6.605447, "activity_10": 6.553158, "activity_20": 6.40307, "activity_30": 6.269828}, "trend_signal": 1, "fair_value": 5.589942, "relative_strength": -2.020818, "rate_of_change": 0.43846089355431705, "market_dynamics": 1.749533, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.607428, "high": 6.619763, "low": 6.51286, "close": 6.5622, "volume": 174048}, "trend_line": 6.121297, "activity_lines": {"activity_5": 6.595447, "activity_10": 6.566164, "activity_20": 6.431374, "activity_30": 6.299786}, "trend_signal": 1, "fair_value": 5.588969, "relative_strength": -1.592304, "rate_of_change": 0.3843973382780197, "market_dynamics": 1.475681, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.57043, "high": 6.5951, "low": 6.49642, "close": 6.5951, "volume": 140178}, "trend_line": 6.14711, "activity_lines": {"activity_5": 6.59592, "activity_10": 6.579447, "activity_20": 6.45949, "activity_30": 6.330354}, "trend_signal": 1, "fair_value": 5.588315, "relative_strength": 0.388486, "rate_of_change": 0.42169167743371083, "market_dynamics": 1.136281, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.619823, "high": 6.619823, "low": 6.512919, "close": 6.6116, "volume": 162686}, "trend_line": 6.17936, "activity_lines": {"activity_5": 6.597853, "activity_10": 6.590925, "activity_20": 6.48609, "activity_30": 6.360321}, "trend_signal": 1, "fair_value": 5.587151, "relative_strength": -3.803589, "rate_of_change": 0.5246367805358996, "market_dynamics": 0.782279, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.653281, "high": 6.737672, "low": 6.512075, "close": 6.5453, "volume": 187053}, "trend_line": 6.210943, "activity_lines": {"activity_5": 6.57906, "activity_10": 6.586533, "activity_20": 6.502946, "activity_30": 6.38393}, "trend_signal": 1, "fair_value": 5.585489, "relative_strength": -2.623748, "rate_of_change": 0.5111047098728729, "market_dynamics": 0.412063, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.520363, "high": 6.63665, "low": 6.512638, "close": 6.5702, "volume": 108855}, "trend_line": 6.242583, "activity_lines": {"activity_5": 6.574627, "activity_10": 6.584056, "activity_20": 6.519475, "activity_30": 6.407108}, "trend_signal": 1, "fair_value": 5.584865, "relative_strength": -3.720276, "rate_of_change": 0.5094234482589752, "market_dynamics": 0.022694, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.611738, "high": 6.728025, "low": 6.583995, "close": 6.6948, "volume": 111477}, "trend_line": 6.274253, "activity_lines": {"activity_5": 6.613933, "activity_10": 6.604104, "activity_20": 6.545206, "activity_30": 6.436283}, "trend_signal": 1, "fair_value": 5.585517, "relative_strength": -2.888074, "rate_of_change": 0.5073220492222544, "market_dynamics": -0.206112, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.694751, "high": 6.794425, "low": 6.644914, "close": 6.7612, "volume": 126215}, "trend_line": 6.305047, "activity_lines": {"activity_5": 6.666533, "activity_10": 6.633678, "activity_20": 6.574595, "activity_30": 6.467699}, "trend_signal": 1, "fair_value": 5.58685, "relative_strength": -2.598166, "rate_of_change": 0.49079946250175455, "market_dynamics": -0.295784, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.854032, "high": 6.854032, "low": 6.627521, "close": 6.6443, "volume": 252385}, "trend_line": 6.33142, "activity_lines": {"activity_5": 6.669093, "activity_10": 6.637876, "activity_20": 6.589724, "activity_30": 6.489586}, "trend_signal": 1, "fair_value": 5.588172, "relative_strength": -3.5091, "rate_of_change": 0.41828395569453386, "market_dynamics": -0.341842, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.644252, "high": 6.669419, "low": 6.35063, "close": 6.4513, "volume": 291356}, "trend_line": 6.351883, "activity_lines": {"activity_5": 6.60514, "activity_10": 6.606764, "activity_20": 6.583865, "activity_30": 6.49732}, "trend_signal": 1, "fair_value": 5.587887, "relative_strength": -4.336219, "rate_of_change": 0.3231976397080014, "market_dynamics": -0.396362, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.476492, "high": 6.52062, "low": 6.3926, "close": 6.3926, "volume": 104768}, "trend_line": 6.370963, "activity_lines": {"activity_5": 6.527887, "activity_10": 6.56834, "activity_20": 6.571278, "activity_30": 6.499947}, "trend_signal": 1, "fair_value": 5.58741, "relative_strength": -5.563039, "rate_of_change": 0.3003833666331663, "market_dynamics": -0.670518, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.392608, "high": 6.510057, "low": 6.359051, "close": 6.4765, "volume": 333773}, "trend_line": 6.391353, "activity_lines": {"activity_5": 6.49044, "activity_10": 6.549002, "activity_20": 6.565539, "activity_30": 6.506756}, "trend_signal": 1, "fair_value": 5.587433, "relative_strength": -3.567182, "rate_of_change": 0.32004580783156183, "market_dynamics": -0.812919, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.468146, "high": 6.539455, "low": 6.333918, "close": 6.4262, "volume": 163294}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.45078, "activity_10": 6.522076, "activity_20": 6.553923, "activity_30": 6.509004}, "trend_signal": 1, "fair_value": 5.587621, "relative_strength": -2.228378, "rate_of_change": 0.25002530763049347, "market_dynamics": -1.016376, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.366876, "high": 6.570345, "low": 6.358398, "close": 6.511, "volume": 149296}, "trend_line": 6.427983, "activity_lines": {"activity_5": 6.46172, "activity_10": 6.51364, "activity_20": 6.549929, "activity_30": 6.515692}, "trend_signal": 1, "fair_value": 5.590147, "relative_strength": -3.593356, "rate_of_change": 0.3222869796216278, "market_dynamics": -1.079872, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.536411, "high": 6.612712, "low": 6.485544, "close": 6.5025, "volume": 180128}, "trend_line": 6.445453, "activity_lines": {"activity_5": 6.478713, "activity_10": 6.505487, "activity_20": 6.544605, "activity_30": 6.5205}, "trend_signal": 1, "fair_value": 5.592171, "relative_strength": -5.166736, "rate_of_change": 0.27178043252447043, "market_dynamics": -0.970588, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.510922, "high": 6.604178, "low": 6.468534, "close": 6.5957, "volume": 235913}, "trend_line": 6.464953, "activity_lines": {"activity_5": 6.52336, "activity_10": 6.515058, "activity_20": 6.547678, "activity_30": 6.530193}, "trend_signal": 1, "fair_value": 5.595165, "relative_strength": -2.672257, "rate_of_change": 0.3025388595650413, "market_dynamics": -0.899107, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.595749, "high": 6.739872, "low": 6.527927, "close": 6.7102, "volume": 188847}, "trend_line": 6.484127, "activity_lines": {"activity_5": 6.592633, "activity_10": 6.544984, "activity_20": 6.561499, "activity_30": 6.546016}, "trend_signal": 1, "fair_value": 5.599458, "relative_strength": -0.714566, "rate_of_change": 0.2965837493327419, "market_dynamics": -0.628024, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.79174, "high": 6.808869, "low": 6.6804, "close": 6.6804, "volume": 215338}, "trend_line": 6.503317, "activity_lines": {"activity_5": 6.636393, "activity_10": 6.569211, "activity_20": 6.571742, "activity_30": 6.558678}, "trend_signal": 1, "fair_value": 5.6039, "relative_strength": -2.483104, "rate_of_change": 0.2959534876476053, "market_dynamics": -0.380846, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.688935, "high": 6.723194, "low": 6.676089, "close": 6.6975, "volume": 121695}, "trend_line": 6.523343, "activity_lines": {"activity_5": 6.668907, "activity_10": 6.598016, "activity_20": 6.58292, "activity_30": 6.571206}, "trend_signal": 1, "fair_value": 5.609054, "relative_strength": -0.595896, "rate_of_change": 0.30793516600835624, "market_dynamics": -0.196143, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.723281, "high": 6.7721, "low": 6.689023, "close": 6.7721, "volume": 140395}, "trend_line": 6.542, "activity_lines": {"activity_5": 6.713853, "activity_10": 6.639418, "activity_20": 6.60089, "activity_30": 6.587255}, "trend_signal": 1, "fair_value": 5.615328, "relative_strength": 1.473773, "rate_of_change": 0.2860036640722425, "market_dynamics": -0.071391, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.774623, "high": 6.808882, "low": 6.688977, "close": 6.7318, "volume": 248675}, "trend_line": 6.561307, "activity_lines": {"activity_5": 6.727393, "activity_10": 6.66766, "activity_20": 6.614376, "activity_30": 6.5995}, "trend_signal": 1, "fair_value": 5.622624, "relative_strength": 4.005763, "rate_of_change": 0.2951238153469949, "market_dynamics": 0.053969, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.792934, "high": 6.792934, "low": 6.68044, "close": 6.7064, "volume": 173713}, "trend_line": 6.57657, "activity_lines": {"activity_5": 6.723393, "activity_10": 6.685116, "activity_20": 6.624831, "activity_30": 6.608861}, "trend_signal": 1, "fair_value": 5.628921, "relative_strength": 5.918037, "rate_of_change": 0.2326213359624847, "market_dynamics": 0.080629, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.72364, "high": 6.758253, "low": 6.689027, "close": 6.7496, "volume": 116935}, "trend_line": 6.59053, "activity_lines": {"activity_5": 6.734047, "activity_10": 6.706247, "activity_20": 6.638713, "activity_30": 6.620025}, "trend_signal": 1, "fair_value": 5.635609, "relative_strength": 5.935829, "rate_of_change": 0.2122687054193899, "market_dynamics": 0.163317, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.766971, "high": 6.766971, "low": 6.667457, "close": 6.6871, "volume": 118268}, "trend_line": 6.600043, "activity_lines": {"activity_5": 6.719253, "activity_10": 6.710135, "activity_20": 6.645908, "activity_30": 6.626255}, "trend_signal": 1, "fair_value": 5.640185, "relative_strength": 6.401219, "rate_of_change": 0.1443434746522678, "market_dynamics": 0.166966, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.706403, "high": 6.771303, "low": 6.438147, "close": 6.4468, "volume": 261356}, "trend_line": 6.601547, "activity_lines": {"activity_5": 6.625053, "activity_10": 6.667129, "activity_20": 6.629857, "activity_30": 6.616368}, "trend_signal": 1, "fair_value": 5.644362, "relative_strength": 12.53968, "rate_of_change": 0.022787730322358923, "market_dynamics": 0.019532, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.265402, "high": 6.713781, "low": 6.129068, "close": 6.2304, "volume": 442001}, "trend_line": 6.59046, "activity_lines": {"activity_5": 6.480407, "activity_10": 6.585791, "activity_20": 6.593665, "activity_30": 6.592423}, "trend_signal": 0, "fair_value": 5.648072, "relative_strength": 2.840371, "rate_of_change": -0.1679454830814633, "market_dynamics": -0.168756, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.239151, "high": 6.466666, "low": 6.239151, "close": 6.416, "volume": 116014}, "trend_line": 6.585833, "activity_lines": {"activity_5": 6.431053, "activity_10": 6.54484, "activity_20": 6.576768, "activity_30": 6.581168}, "trend_signal": 0, "fair_value": 5.653738, "relative_strength": 7.284322, "rate_of_change": -0.0702075424173754, "market_dynamics": -0.485425, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.431692, "high": 6.624205, "low": 6.371662, "close": 6.5542, "volume": 116790}, "trend_line": 6.58649, "activity_lines": {"activity_5": 6.447127, "activity_10": 6.534365, "activity_20": 6.57436, "activity_30": 6.579127}, "trend_signal": 0, "fair_value": 5.66144, "relative_strength": 4.648095, "rate_of_change": 0.009975959001698825, "market_dynamics": -0.739615, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.554192, "high": 6.720453, "low": 6.525752, "close": 6.6767, "volume": 160585}, "trend_line": 6.587973, "activity_lines": {"activity_5": 6.51706, "activity_10": 6.548458, "activity_20": 6.584605, "activity_30": 6.584947}, "trend_signal": 0, "fair_value": 5.670349, "relative_strength": 3.501551, "rate_of_change": 0.02251578610154205, "market_dynamics": -0.775849, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6767, "high": 6.720453, "low": 6.546054, "close": 6.6767, "volume": 173868}, "trend_line": 6.589323, "activity_lines": {"activity_5": 6.587687, "activity_10": 6.562929, "activity_20": 6.594696, "activity_30": 6.590671}, "trend_signal": 0, "fair_value": 5.680029, "relative_strength": 3.860959, "rate_of_change": 0.02049188726183921, "market_dynamics": -0.687263, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.694002, "high": 6.755902, "low": 6.667474, "close": 6.72, "volume": 136544}, "trend_line": 6.593213, "activity_lines": {"activity_5": 6.65742, "activity_10": 6.587007, "activity_20": 6.607837, "activity_30": 6.599102}, "trend_signal": 0, "fair_value": 5.68964, "relative_strength": -0.737676, "rate_of_change": 0.05903489630118558, "market_dynamics": -0.498602, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.720557, "high": 6.738243, "low": 6.618245, "close": 6.6675, "volume": 378257}, "trend_line": 6.596723, "activity_lines": {"activity_5": 6.677013, "activity_10": 6.601755, "activity_20": 6.614419, "activity_30": 6.603895}, "trend_signal": 1, "fair_value": 5.697869, "relative_strength": 0.993833, "rate_of_change": 0.05323656311421242, "market_dynamics": -0.253411, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.667483, "high": 6.826654, "low": 6.658641, "close": 6.756, "volume": 131659}, "trend_line": 6.602087, "activity_lines": {"activity_5": 6.70934, "activity_10": 6.6333, "activity_20": 6.62852, "activity_30": 6.614171}, "trend_signal": 1, "fair_value": 5.706974, "relative_strength": 0.500926, "rate_of_change": 0.08131310045912413, "market_dynamics": -0.178452, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.773636, "high": 6.932807, "low": 6.747107, "close": 6.8488, "volume": 210700}, "trend_line": 6.609993, "activity_lines": {"activity_5": 6.759147, "activity_10": 6.681602, "activity_20": 6.649888, "activity_30": 6.630088}, "trend_signal": 1, "fair_value": 5.717294, "relative_strength": 0.171253, "rate_of_change": 0.11975001238245106, "market_dynamics": 0.033671, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.932804, "high": 6.959606, "low": 6.825685, "close": 6.8792, "volume": 123026}, "trend_line": 6.621123, "activity_lines": {"activity_5": 6.807613, "activity_10": 6.732491, "activity_20": 6.672543, "activity_30": 6.647456}, "trend_signal": 1, "fair_value": 5.729878, "relative_strength": 0.903822, "rate_of_change": 0.1683814188608012, "market_dynamics": 0.258396, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.914936, "high": 6.92387, "low": 6.700519, "close": 6.8792, "volume": 65522}, "trend_line": 6.631423, "activity_lines": {"activity_5": 6.84258, "activity_10": 6.775518, "activity_20": 6.693405, "activity_30": 6.664106}, "trend_signal": 1, "fair_value": 5.741994, "relative_strength": 0.960806, "rate_of_change": 0.15556273459955322, "market_dynamics": 0.346184, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.897054, "high": 6.995328, "low": 6.870252, "close": 6.9721, "volume": 110772}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.8979, "activity_10": 6.82364, "activity_20": 6.721764, "activity_30": 6.686085}, "trend_signal": 1, "fair_value": 5.753924, "relative_strength": -1.144637, "rate_of_change": 0.13939692883412516, "market_dynamics": 0.555313, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.03103, "high": 7.12037, "low": 6.968492, "close": 7.0757, "volume": 215535}, "trend_line": 6.65115, "activity_lines": {"activity_5": 6.967447, "activity_10": 6.880487, "activity_20": 6.758742, "activity_30": 6.714152}, "trend_signal": 1, "fair_value": 5.76683, "relative_strength": -1.405748, "rate_of_change": 0.15786064863666086, "market_dynamics": 0.772868, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.112205, "high": 7.157333, "low": 7.030974, "close": 7.04, "volume": 258049}, "trend_line": 6.66434, "activity_lines": {"activity_5": 7.00378, "activity_10": 6.921362, "activity_20": 6.790439, "activity_30": 6.739239}, "trend_signal": 1, "fair_value": 5.779744, "relative_strength": -1.665149, "rate_of_change": 0.1983115701795902, "market_dynamics": 0.988222, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.049005, "high": 7.106949, "low": 6.949723, "close": 6.9768, "volume": 128017}, "trend_line": 6.681857, "activity_lines": {"activity_5": 7.0063, "activity_10": 6.94414, "activity_20": 6.814485, "activity_30": 6.759397}, "trend_signal": 1, "fair_value": 5.791741, "relative_strength": -3.139963, "rate_of_change": 0.2628467335099917, "market_dynamics": 1.123852, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.021921, "high": 7.076074, "low": 6.980583, "close": 7.0499, "volume": 72440}, "trend_line": 6.703767, "activity_lines": {"activity_5": 7.02668, "activity_10": 6.974753, "activity_20": 6.844518, "activity_30": 6.783142}, "trend_signal": 1, "fair_value": 5.803378, "relative_strength": -3.543717, "rate_of_change": 0.3279028569453087, "market_dynamics": 1.167066, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.039995, "high": 7.139277, "low": 7.032594, "close": 7.1122, "volume": 110475}, "trend_line": 6.724957, "activity_lines": {"activity_5": 7.056447, "activity_10": 7.010695, "activity_20": 6.87897, "activity_30": 6.809493}, "trend_signal": 1, "fair_value": 5.814823, "relative_strength": -0.223419, "rate_of_change": 0.31609093812478595, "market_dynamics": 1.127737, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.11217, "high": 7.1934, "low": 7.104678, "close": 7.1934, "volume": 182144}, "trend_line": 6.75053, "activity_lines": {"activity_5": 7.10394, "activity_10": 7.053315, "activity_20": 6.919223, "activity_30": 6.839715}, "trend_signal": 1, "fair_value": 5.825801, "relative_strength": -1.467092, "rate_of_change": 0.3802700894593157, "market_dynamics": 1.175809, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2294, "high": 7.265866, "low": 7.178712, "close": 7.2294, "volume": 150040}, "trend_line": 6.774477, "activity_lines": {"activity_5": 7.155587, "activity_10": 7.094527, "activity_20": 6.960791, "activity_30": 6.87061}, "trend_signal": 1, "fair_value": 5.837647, "relative_strength": -1.90825, "rate_of_change": 0.354742516513514, "market_dynamics": 1.306222, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.265909, "high": 7.284142, "low": 7.202093, "close": 7.2691, "volume": 153913}, "trend_line": 6.80003, "activity_lines": {"activity_5": 7.20784, "activity_10": 7.136038, "activity_20": 7.003558, "activity_30": 6.902521}, "trend_signal": 1, "fair_value": 5.850703, "relative_strength": -1.63268, "rate_of_change": 0.3771951694573543, "market_dynamics": 1.462152, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.275067, "high": 7.311533, "low": 7.2386, "close": 7.2933, "volume": 191513}, "trend_line": 6.823283, "activity_lines": {"activity_5": 7.248673, "activity_10": 7.17486, "activity_20": 7.044713, "activity_30": 6.934345}, "trend_signal": 1, "fair_value": 5.864351, "relative_strength": -1.233641, "rate_of_change": 0.34195437373071025, "market_dynamics": 1.640558, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.338833, "high": 7.338833, "low": 7.252226, "close": 7.3206, "volume": 240768}, "trend_line": 6.84363, "activity_lines": {"activity_5": 7.28238, "activity_10": 7.211116, "activity_20": 7.083408, "activity_30": 6.96643}, "trend_signal": 1, "fair_value": 5.878054, "relative_strength": -1.08576, "rate_of_change": 0.2981995617065878, "market_dynamics": 1.757568, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.412239, "high": 7.44907, "low": 7.338577, "close": 7.3662, "volume": 365246}, "trend_line": 6.86649, "activity_lines": {"activity_5": 7.317393, "activity_10": 7.249327, "activity_20": 7.122137, "activity_30": 7.000144}, "trend_signal": 1, "fair_value": 5.892653, "relative_strength": -1.907403, "rate_of_change": 0.3340332542817139, "market_dynamics": 1.883118, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.393855, "high": 7.403062, "low": 7.283361, "close": 7.3294, "volume": 218251}, "trend_line": 6.887553, "activity_lines": {"activity_5": 7.32862, "activity_10": 7.275565, "activity_20": 7.153495, "activity_30": 7.030009}, "trend_signal": 1, "fair_value": 5.908342, "relative_strength": -3.486117, "rate_of_change": 0.3067506105739589, "market_dynamics": 1.89749, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3386, "high": 7.366223, "low": 7.283445, "close": 7.3386, "volume": 118912}, "trend_line": 6.906437, "activity_lines": {"activity_5": 7.336247, "activity_10": 7.298215, "activity_20": 7.182621, "activity_30": 7.059109}, "trend_signal": 1, "fair_value": 5.925335, "relative_strength": -3.011493, "rate_of_change": 0.2741757486294594, "market_dynamics": 1.730908, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.320169, "high": 7.393923, "low": 7.284903, "close": 7.3477, "volume": 128345}, "trend_line": 6.926967, "activity_lines": {"activity_5": 7.342273, "activity_10": 7.31594, "activity_20": 7.209462, "activity_30": 7.087577}, "trend_signal": 1, "fair_value": 5.942546, "relative_strength": -3.844631, "rate_of_change": 0.29725891946889454, "market_dynamics": 1.427064, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3478, "high": 7.403047, "low": 7.283346, "close": 7.3478, "volume": 135418}, "trend_line": 6.948347, "activity_lines": {"activity_5": 7.344707, "activity_10": 7.328269, "activity_20": 7.233324, "activity_30": 7.114728}, "trend_signal": 1, "fair_value": 5.960081, "relative_strength": -1.403463, "rate_of_change": 0.30864879246573185, "market_dynamics": 1.040005, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.450225, "high": 7.450225, "low": 7.208395, "close": 7.2456, "volume": 187945}, "trend_line": 6.96488, "activity_lines": {"activity_5": 7.31126, "activity_10": 7.317733, "activity_20": 7.244212, "activity_30": 7.133906}, "trend_signal": 1, "fair_value": 5.977042, "relative_strength": -4.3538, "rate_of_change": 0.23794148449983726, "market_dynamics": 0.570487, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.22699, "high": 7.347812, "low": 7.217689, "close": 7.3107, "volume": 213484}, "trend_line": 6.985667, "activity_lines": {"activity_5": 7.307553, "activity_10": 7.318084, "activity_20": 7.25897, "activity_30": 7.156217}, "trend_signal": 1, "fair_value": 5.993486, "relative_strength": -5.218967, "rate_of_change": 0.298454531879951, "market_dynamics": 0.276969, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.338592, "high": 7.440905, "low": 7.310689, "close": 7.4037, "volume": 149743}, "trend_line": 7.017563, "activity_lines": {"activity_5": 7.336093, "activity_10": 7.333865, "activity_20": 7.280384, "activity_30": 7.183186}, "trend_signal": 1, "fair_value": 6.01016, "relative_strength": -4.555723, "rate_of_change": 0.4565920476884985, "market_dynamics": 0.074936, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.357208, "high": 7.394413, "low": 7.078174, "close": 7.2921, "volume": 238274}, "trend_line": 7.052953, "activity_lines": {"activity_5": 7.323093, "activity_10": 7.326909, "activity_20": 7.288673, "activity_30": 7.200898}, "trend_signal": 1, "fair_value": 6.024778, "relative_strength": -4.389155, "rate_of_change": 0.5043061245050395, "market_dynamics": -0.144434, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.413872, "high": 7.470252, "low": 7.31051, "close": 7.3387, "volume": 207546}, "trend_line": 7.08371, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.328447, "activity_20": 7.299433, "activity_30": 7.219334}, "trend_signal": 1, "fair_value": 6.039119, "relative_strength": -3.852572, "rate_of_change": 0.43608684192281405, "market_dynamics": -0.198967, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.329366, "high": 7.385746, "low": 7.141434, "close": 7.2354, "volume": 212496}, "trend_line": 7.106417, "activity_lines": {"activity_5": 7.301747, "activity_10": 7.310875, "activity_20": 7.29861, "activity_30": 7.22912}, "trend_signal": 1, "fair_value": 6.052799, "relative_strength": -3.319719, "rate_of_change": 0.32055236592125425, "market_dynamics": -0.42762, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.188367, "high": 7.395091, "low": 7.188367, "close": 7.3716, "volume": 153500}, "trend_line": 7.12958, "activity_lines": {"activity_5": 7.32024, "activity_10": 7.320444, "activity_20": 7.309998, "activity_30": 7.246229}, "trend_signal": 1, "fair_value": 6.066367, "relative_strength": -4.9371, "rate_of_change": 0.32594484674906327, "market_dynamics": -0.602286, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.348132, "high": 7.38102, "low": 7.301149, "close": 7.3424, "volume": 143499}, "trend_line": 7.15177, "activity_lines": {"activity_5": 7.32494, "activity_10": 7.323936, "activity_20": 7.317025, "activity_30": 7.259959}, "trend_signal": 1, "fair_value": 6.081101, "relative_strength": -5.543142, "rate_of_change": 0.31123853017990055, "market_dynamics": -0.711943, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.452546, "high": 7.452546, "low": 7.338622, "close": 7.3409, "volume": 179404}, "trend_line": 7.172467, "activity_lines": {"activity_5": 7.333227, "activity_10": 7.327087, "activity_20": 7.322169, "activity_30": 7.272161}, "trend_signal": 1, "fair_value": 6.095495, "relative_strength": -4.959651, "rate_of_change": 0.2893968905599619, "market_dynamics": -0.781778, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.348113, "high": 7.386087, "low": 7.329125, "close": 7.3671, "volume": 174701}, "trend_line": 7.195787, "activity_lines": {"activity_5": 7.346993, "activity_10": 7.335125, "activity_20": 7.328422, "activity_30": 7.284718}, "trend_signal": 1, "fair_value": 6.110222, "relative_strength": -4.700607, "rate_of_change": 0.3251322034663946, "market_dynamics": -0.728356, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.386119, "high": 7.471562, "low": 7.356309, "close": 7.4146, "volume": 140799}, "trend_line": 7.21774, "activity_lines": {"activity_5": 7.3747, "activity_10": 7.351449, "activity_20": 7.337986, "activity_30": 7.298835}, "trend_signal": 1, "fair_value": 6.125295, "relative_strength": -5.416099, "rate_of_change": 0.30508129270641127, "market_dynamics": -0.687425, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.433513, "high": 7.533196, "low": 7.386045, "close": 7.4525, "volume": 117572}, "trend_line": 7.237863, "activity_lines": {"activity_5": 7.403093, "activity_10": 7.371591, "activity_20": 7.350105, "activity_30": 7.313981}, "trend_signal": 1, "fair_value": 6.139854, "relative_strength": -3.912971, "rate_of_change": 0.2787991809070414, "market_dynamics": -0.56586, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.443063, "high": 7.594962, "low": 7.433569, "close": 7.538, "volume": 145800}, "trend_line": 7.259823, "activity_lines": {"activity_5": 7.454593, "activity_10": 7.4047, "activity_20": 7.369305, "activity_30": 7.333345}, "trend_signal": 1, "fair_value": 6.153776, "relative_strength": -4.281873, "rate_of_change": 0.30340447173426716, "market_dynamics": -0.31979, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.538162, "high": 7.566934, "low": 7.451847, "close": 7.4998, "volume": 167824}, "trend_line": 7.28051, "activity_lines": {"activity_5": 7.48032, "activity_10": 7.428422, "activity_20": 7.383587, "activity_30": 7.348827}, "trend_signal": 1, "fair_value": 6.167073, "relative_strength": -4.405955, "rate_of_change": 0.28495185075448365, "market_dynamics": -0.113282, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.499791, "high": 7.586105, "low": 7.471019, "close": 7.4902, "volume": 186910}, "trend_line": 7.29778, "activity_lines": {"activity_5": 7.492253, "activity_10": 7.446622, "activity_20": 7.39597, "activity_30": 7.362355}, "trend_signal": 1, "fair_value": 6.179631, "relative_strength": -4.199321, "rate_of_change": 0.2372086570858468, "market_dynamics": 0.129654, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.519024, "high": 7.600544, "low": 7.471071, "close": 7.543, "volume": 252352}, "trend_line": 7.313357, "activity_lines": {"activity_5": 7.51358, "activity_10": 7.471667, "activity_20": 7.412575, "activity_30": 7.378176}, "trend_signal": 1, "fair_value": 6.192781, "relative_strength": -3.875518, "rate_of_change": 0.21344847337134726, "market_dynamics": 0.45897, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.528566, "high": 7.656408, "low": 7.509577, "close": 7.5957, "volume": 263839}, "trend_line": 7.33188, "activity_lines": {"activity_5": 7.543913, "activity_10": 7.500702, "activity_20": 7.433357, "activity_30": 7.396392}, "trend_signal": 1, "fair_value": 6.206566, "relative_strength": -2.965079, "rate_of_change": 0.25327629978955035, "market_dynamics": 0.683754, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.711604, "high": 7.789107, "low": 7.624412, "close": 7.6341, "volume": 297591}, "trend_line": 7.35379, "activity_lines": {"activity_5": 7.5775, "activity_10": 7.532644, "activity_20": 7.456528, "activity_30": 7.41589}, "trend_signal": 1, "fair_value": 6.221195, "relative_strength": -1.224528, "rate_of_change": 0.2988319503319762, "market_dynamics": 1.007114, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.692203, "high": 7.721267, "low": 7.600168, "close": 7.6147, "volume": 137537}, "trend_line": 7.372617, "activity_lines": {"activity_5": 7.598213, "activity_10": 7.555755, "activity_20": 7.476444, "activity_30": 7.432723}, "trend_signal": 1, "fair_value": 6.236212, "relative_strength": -2.531832, "rate_of_change": 0.25601764532302296, "market_dynamics": 1.048036, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.614712, "high": 7.67284, "low": 7.585939, "close": 7.6244, "volume": 220137}, "trend_line": 7.38969, "activity_lines": {"activity_5": 7.6145, "activity_10": 7.575651, "activity_20": 7.496013, "activity_30": 7.448967}, "trend_signal": 1, "fair_value": 6.250863, "relative_strength": -1.848923, "rate_of_change": 0.2315731306807324, "market_dynamics": 1.123214, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.605043, "high": 7.682547, "low": 7.43066, "close": 7.4791, "volume": 249485}, "trend_line": 7.399213, "activity_lines": {"activity_5": 7.573407, "activity_10": 7.564451, "activity_20": 7.500426, "activity_30": 7.454735}, "trend_signal": 1, "fair_value": 6.265396, "relative_strength": -1.653245, "rate_of_change": 0.12886873468304794, "market_dynamics": 0.872141, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.498406, "high": 7.498406, "low": 7.314336, "close": 7.3434, "volume": 326614}, "trend_line": 7.403013, "activity_lines": {"activity_5": 7.49134, "activity_10": 7.527405, "activity_20": 7.490804, "activity_30": 7.451134}, "trend_signal": 1, "fair_value": 6.279576, "relative_strength": -1.80497, "rate_of_change": 0.05135681321783851, "market_dynamics": 0.367903, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.362726, "high": 7.441053, "low": 7.157118, "close": 7.1767, "volume": 144627}, "trend_line": 7.399933, "activity_lines": {"activity_5": 7.370527, "activity_10": 7.462035, "activity_20": 7.46515, "activity_30": 7.436533}, "trend_signal": 0, "fair_value": 6.292601, "relative_strength": -2.101875, "rate_of_change": -0.04160468176943293, "market_dynamics": -0.196171, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.235473, "high": 7.286973, "low": 7.078818, "close": 7.0984, "volume": 179931}, "trend_line": 7.393437, "activity_lines": {"activity_5": 7.254107, "activity_10": 7.388996, "activity_20": 7.433119, "activity_30": 7.41708}, "trend_signal": 0, "fair_value": 6.30465, "relative_strength": -0.793711, "rate_of_change": -0.08778457859010723, "market_dynamics": -0.892913, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.147292, "high": 7.303945, "low": 7.049384, "close": 7.2452, "volume": 165072}, "trend_line": 7.390923, "activity_lines": {"activity_5": 7.22104, "activity_10": 7.349947, "activity_20": 7.415992, "activity_30": 7.407516}, "trend_signal": 0, "fair_value": 6.317553, "relative_strength": -1.787678, "rate_of_change": -0.034003130073329675, "market_dynamics": -1.263581, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.274601, "high": 7.441045, "low": 7.259914, "close": 7.3823, "volume": 326903}, "trend_line": 7.39146, "activity_lines": {"activity_5": 7.258953, "activity_10": 7.34028, "activity_20": 7.412367, "activity_30": 7.40696}, "trend_signal": 0, "fair_value": 6.330948, "relative_strength": -3.254358, "rate_of_change": 0.007265668983433514, "market_dynamics": -1.241608, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.391204, "high": 7.589095, "low": 7.371415, "close": 7.5792, "volume": 189487}, "trend_line": 7.399787, "activity_lines": {"activity_5": 7.368953, "activity_10": 7.369335, "activity_20": 7.426795, "activity_30": 7.419072}, "trend_signal": 0, "fair_value": 6.345954, "relative_strength": -4.694999, "rate_of_change": 0.1126570393399887, "market_dynamics": -0.945732, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.589039, "high": 7.687983, "low": 7.470306, "close": 7.4802, "volume": 164532}, "trend_line": 7.404507, "activity_lines": {"activity_5": 7.430233, "activity_10": 7.380689, "activity_20": 7.430806, "activity_30": 7.42426}, "trend_signal": 0, "fair_value": 6.360063, "relative_strength": -6.188877, "rate_of_change": 0.06378561977526968, "market_dynamics": -0.722291, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.480186, "high": 7.613761, "low": 7.371347, "close": 7.4976, "volume": 157983}, "trend_line": 7.409503, "activity_lines": {"activity_5": 7.47708, "activity_10": 7.398005, "activity_20": 7.435818, "activity_30": 7.430266}, "trend_signal": 0, "fair_value": 6.374721, "relative_strength": -6.603069, "rate_of_change": 0.06747241916308841, "market_dynamics": -0.51231, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.430744, "high": 7.549478, "low": 7.420949, "close": 7.5099, "volume": 256167}, "trend_line": 7.414907, "activity_lines": {"activity_5": 7.501413, "activity_10": 7.419687, "activity_20": 7.441255, "activity_30": 7.436743}, "trend_signal": 1, "fair_value": 6.389806, "relative_strength": -8.319515, "rate_of_change": 0.07293336678587496, "market_dynamics": -0.422075, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.37, "close": 7.37, "volume": 163401}, "trend_line": 7.419053, "activity_lines": {"activity_5": 7.461467, "activity_10": 7.418015, "activity_20": 7.432689, "activity_30": 7.433846}, "trend_signal": 0, "fair_value": 6.404126, "relative_strength": -9.987186, "rate_of_change": 0.05591438975565761, "market_dynamics": -0.484989, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.37, "high": 7.4699, "low": 7.255, "close": 7.37, "volume": 210052}, "trend_line": 7.42103, "activity_lines": {"activity_5": 7.42234, "activity_10": 7.418325, "activity_20": 7.424334, "activity_30": 7.430681}, "trend_signal": 0, "fair_value": 6.418469, "relative_strength": -10.494546, "rate_of_change": 0.02664760583325281, "market_dynamics": -0.457463, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.54, "low": 7.38, "close": 7.48, "volume": 133212}, "trend_line": 7.423573, "activity_lines": {"activity_5": 7.433827, "activity_10": 7.438153, "activity_20": 7.426849, "activity_30": 7.434486}, "trend_signal": 1, "fair_value": 6.43301, "relative_strength": -10.193508, "rate_of_change": 0.0342674803901909, "market_dynamics": -0.433229, "expectation": {"probability": 56.4776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/255c0fd0-2eec-45d9-80c5-e32ca455d3eb/", "share_image": "https://sharemaestro.com/terminal/255c0fd0-2eec-45d9-80c5-e32ca455d3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}