{"ticker": {"uuid": "255c0fd0-2eec-45d9-80c5-e32ca455d3eb", "symbol": "VGI", "name": "Virtus Global Multi-Sector Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGI fell 1.45%, moving from 7.42 to 7.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.25 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.31"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.44, "high": 7.48, "low": 7.28, "close": 7.31, "volume": 293301}, "trend_line": 7.364281, "activity_lines": {"activity_5": 7.360838, "activity_10": 7.343579, "activity_20": 7.337383, "activity_30": 7.346944}, "trend_signal": 0, "fair_value": 6.460864, "relative_strength": -8.248222, "rate_of_change": 0.009777877850136313, "market_dynamics": 0.25118, "expectation": {"probability": 55.2618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.238367, "high": 5.328683, "low": 5.238367, "close": 5.321736, "volume": 263063}, "trend_line": 5.212019, "activity_lines": {"activity_5": 5.246932, "activity_10": 5.210748, "activity_20": 5.181747, "activity_30": 5.188067}, "trend_signal": 0, "fair_value": 5.746233, "relative_strength": -8.557434, "rate_of_change": 0.20034227943028304, "market_dynamics": 0.700617, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.300894, "high": 5.432895, "low": 5.293946, "close": 5.370368, "volume": 360725}, "trend_line": 5.220165, "activity_lines": {"activity_5": 5.299119, "activity_10": 5.244775, "activity_20": 5.201223, "activity_30": 5.198283}, "trend_signal": 0, "fair_value": 5.743817, "relative_strength": -5.500246, "rate_of_change": 0.15629259985429805, "market_dynamics": 1.101928, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.356473, "high": 5.517641, "low": 5.349526, "close": 5.475522, "volume": 230012}, "trend_line": 5.225721, "activity_lines": {"activity_5": 5.370682, "activity_10": 5.2926, "activity_20": 5.229315, "activity_30": 5.214758}, "trend_signal": 0, "fair_value": 5.741727, "relative_strength": -3.308756, "rate_of_change": 0.10643341733451604, "market_dynamics": 1.300316, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.447442, "high": 5.489561, "low": 5.243865, "close": 5.278964, "volume": 176261}, "trend_line": 5.222767, "activity_lines": {"activity_5": 5.353583, "activity_10": 5.298877, "activity_20": 5.23685, "activity_30": 5.218193}, "trend_signal": 0, "fair_value": 5.738425, "relative_strength": -4.720975, "rate_of_change": -0.05652808483269392, "market_dynamics": 1.288276, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.300024, "high": 5.419362, "low": 5.247375, "close": 5.349163, "volume": 98431}, "trend_line": 5.21867, "activity_lines": {"activity_5": 5.356714, "activity_10": 5.315804, "activity_20": 5.250518, "activity_30": 5.226348}, "trend_signal": 1, "fair_value": 5.735478, "relative_strength": -4.095634, "rate_of_change": -0.0784450081728669, "market_dynamics": 1.114068, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.349163, "high": 5.447442, "low": 5.328104, "close": 5.377243, "volume": 145803}, "trend_line": 5.216815, "activity_lines": {"activity_5": 5.362745, "activity_10": 5.334572, "activity_20": 5.266039, "activity_30": 5.236578}, "trend_signal": 1, "fair_value": 5.733126, "relative_strength": -5.800708, "rate_of_change": -0.03554545506805259, "market_dynamics": 0.967186, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.349163, "high": 5.391213, "low": 5.257905, "close": 5.335124, "volume": 79598}, "trend_line": 5.215079, "activity_lines": {"activity_5": 5.351035, "activity_10": 5.342407, "activity_20": 5.276876, "activity_30": 5.244211}, "trend_signal": 1, "fair_value": 5.730599, "relative_strength": -5.227612, "rate_of_change": -0.03327700905629549, "market_dynamics": 0.679429, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.31384, "high": 5.356407, "low": 5.278438, "close": 5.289009, "volume": 76045}, "trend_line": 5.214884, "activity_lines": {"activity_5": 5.326304, "activity_10": 5.338224, "activity_20": 5.282594, "activity_30": 5.248981}, "trend_signal": 1, "fair_value": 5.728003, "relative_strength": -5.736107, "rate_of_change": -0.003739157163306852, "market_dynamics": 0.498739, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.264178, "high": 5.356407, "low": 5.257083, "close": 5.285461, "volume": 67254}, "trend_line": 5.217208, "activity_lines": {"activity_5": 5.312824, "activity_10": 5.330475, "activity_20": 5.287658, "activity_30": 5.253534}, "trend_signal": 1, "fair_value": 5.726899, "relative_strength": -2.809267, "rate_of_change": 0.04456474966654405, "market_dynamics": 0.2761, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.264178, "high": 5.271272, "low": 5.171948, "close": 5.207421, "volume": 80719}, "trend_line": 5.214732, "activity_lines": {"activity_5": 5.272898, "activity_10": 5.307554, "activity_20": 5.284671, "activity_30": 5.252903}, "trend_signal": 1, "fair_value": 5.725456, "relative_strength": -3.437449, "rate_of_change": -0.04745833403614709, "market_dynamics": -0.125888, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.22161, "high": 5.22161, "low": 5.001678, "close": 5.079719, "volume": 136890}, "trend_line": 5.212176, "activity_lines": {"activity_5": 5.199854, "activity_10": 5.26223, "activity_20": 5.269018, "activity_30": 5.244192}, "trend_signal": 0, "fair_value": 5.721873, "relative_strength": -6.101008, "rate_of_change": -0.049014982936790165, "market_dynamics": -0.474975, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05134, "high": 5.201201, "low": 5.036197, "close": 5.036197, "volume": 124645}, "trend_line": 5.210834, "activity_lines": {"activity_5": 5.132137, "activity_10": 5.213393, "activity_20": 5.249226, "activity_30": 5.232839}, "trend_signal": 0, "fair_value": 5.718661, "relative_strength": -7.145356, "rate_of_change": -0.02574740377148002, "market_dynamics": -0.766984, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.021849, "high": 5.056572, "low": 4.821047, "close": 4.86402, "volume": 202718}, "trend_line": 5.203309, "activity_lines": {"activity_5": 5.026957, "activity_10": 5.139327, "activity_20": 5.213234, "activity_30": 5.210464}, "trend_signal": 0, "fair_value": 5.714345, "relative_strength": -8.011639, "rate_of_change": -0.14441066439652897, "market_dynamics": -1.026987, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.828149, "high": 4.89989, "low": 4.792279, "close": 4.799453, "volume": 279510}, "trend_line": 5.191189, "activity_lines": {"activity_5": 4.928586, "activity_10": 5.06464, "activity_20": 5.172483, "activity_30": 5.184408}, "trend_signal": 0, "fair_value": 5.710299, "relative_strength": -6.827996, "rate_of_change": -0.2329286997946951, "market_dynamics": -1.131042, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.792279, "high": 5.194027, "low": 4.792279, "close": 5.158157, "volume": 246260}, "trend_line": 5.190581, "activity_lines": {"activity_5": 4.982185, "activity_10": 5.06389, "activity_20": 5.167625, "activity_30": 5.182277}, "trend_signal": 0, "fair_value": 5.707641, "relative_strength": -5.25615, "rate_of_change": -0.01171215303468473, "market_dynamics": -0.974437, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.172505, "high": 5.186853, "low": 5.082643, "close": 5.086416, "volume": 176091}, "trend_line": 5.185588, "activity_lines": {"activity_5": 5.015154, "activity_10": 5.05357, "activity_20": 5.155988, "activity_30": 5.175557}, "trend_signal": 0, "fair_value": 5.703906, "relative_strength": -7.673792, "rate_of_change": -0.0961934704419371, "market_dynamics": -0.824193, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.07916, "high": 5.282326, "low": 5.069292, "close": 5.246047, "volume": 135075}, "trend_line": 5.187711, "activity_lines": {"activity_5": 5.100886, "activity_10": 5.07756, "activity_20": 5.160082, "activity_30": 5.179457}, "trend_signal": 0, "fair_value": 5.700439, "relative_strength": -6.738886, "rate_of_change": 0.04094039094505959, "market_dynamics": -0.603578, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.260558, "high": 5.289582, "low": 5.224279, "close": 5.27507, "volume": 132270}, "trend_line": 5.189455, "activity_lines": {"activity_5": 5.182304, "activity_10": 5.108448, "activity_20": 5.166412, "activity_30": 5.185094}, "trend_signal": 0, "fair_value": 5.695828, "relative_strength": -6.985882, "rate_of_change": 0.033617909710072974, "market_dynamics": -0.339426, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.289582, "high": 5.416561, "low": 5.249675, "close": 5.398421, "volume": 121517}, "trend_line": 5.197554, "activity_lines": {"activity_5": 5.277434, "activity_10": 5.162016, "activity_20": 5.183791, "activity_30": 5.198575}, "trend_signal": 0, "fair_value": 5.691762, "relative_strength": -5.42046, "rate_of_change": 0.15606648482356092, "market_dynamics": -0.161804, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.369398, "high": 5.522239, "low": 5.369398, "close": 5.478237, "volume": 187290}, "trend_line": 5.210111, "activity_lines": {"activity_5": 5.359239, "activity_10": 5.228042, "activity_20": 5.207977, "activity_30": 5.216684}, "trend_signal": 0, "fair_value": 5.688537, "relative_strength": -4.105299, "rate_of_change": 0.24159441152511643, "market_dynamics": 0.193433, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.463569, "high": 5.698246, "low": 4.920879, "close": 5.632243, "volume": 160373}, "trend_line": 5.228482, "activity_lines": {"activity_5": 5.471041, "activity_10": 5.317146, "activity_20": 5.245754, "activity_30": 5.243918}, "trend_signal": 1, "fair_value": 5.685737, "relative_strength": -3.516901, "rate_of_change": 0.352602852415222, "market_dynamics": 0.548934, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.617576, "high": 5.698246, "low": 5.602909, "close": 5.690913, "volume": 180731}, "trend_line": 5.248921, "activity_lines": {"activity_5": 5.566011, "activity_10": 5.40687, "activity_20": 5.287639, "activity_30": 5.273752}, "trend_signal": 1, "fair_value": 5.682518, "relative_strength": -3.208871, "rate_of_change": 0.39091652223342344, "market_dynamics": 0.859279, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.676245, "high": 5.859513, "low": 5.661578, "close": 5.742248, "volume": 192478}, "trend_line": 5.268465, "activity_lines": {"activity_5": 5.648434, "activity_10": 5.494025, "activity_20": 5.332888, "activity_30": 5.30558}, "trend_signal": 1, "fair_value": 5.678898, "relative_strength": -2.492926, "rate_of_change": 0.3723431920579445, "market_dynamics": 1.092848, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.727581, "high": 5.799744, "low": 5.690913, "close": 5.734914, "volume": 168304}, "trend_line": 5.287537, "activity_lines": {"activity_5": 5.697268, "activity_10": 5.563878, "activity_20": 5.376168, "activity_30": 5.335673}, "trend_signal": 1, "fair_value": 5.675804, "relative_strength": -0.901876, "rate_of_change": 0.36200297430087175, "market_dynamics": 1.146849, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.727581, "high": 5.816728, "low": 5.668531, "close": 5.71299, "volume": 202052}, "trend_line": 5.305649, "activity_lines": {"activity_5": 5.716361, "activity_10": 5.612737, "activity_20": 5.415188, "activity_30": 5.363122}, "trend_signal": 1, "fair_value": 5.67277, "relative_strength": -2.862136, "rate_of_change": 0.34254133824499877, "market_dynamics": 1.164711, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.668531, "high": 5.727809, "low": 5.587022, "close": 5.646301, "volume": 206031}, "trend_line": 5.320622, "activity_lines": {"activity_5": 5.697574, "activity_10": 5.639383, "activity_20": 5.446125, "activity_30": 5.3851}, "trend_signal": 1, "fair_value": 5.669208, "relative_strength": -4.834396, "rate_of_change": 0.2822086421472726, "market_dynamics": 1.105586, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.624072, "high": 5.794498, "low": 5.624072, "close": 5.675941, "volume": 174946}, "trend_line": 5.338645, "activity_lines": {"activity_5": 5.68773, "activity_10": 5.661238, "activity_20": 5.478603, "activity_30": 5.408023}, "trend_signal": 1, "fair_value": 5.666072, "relative_strength": -5.007758, "rate_of_change": 0.33873859108952775, "market_dynamics": 1.01705, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.668531, "high": 5.757449, "low": 5.646301, "close": 5.735219, "volume": 198084}, "trend_line": 5.358873, "activity_lines": {"activity_5": 5.698644, "activity_10": 5.686054, "activity_20": 5.515104, "activity_30": 5.433609}, "trend_signal": 1, "fair_value": 5.661801, "relative_strength": -5.098833, "rate_of_change": 0.3788976416300458, "market_dynamics": 1.065783, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.750039, "high": 5.8175, "low": 5.71299, "close": 5.742629, "volume": 299904}, "trend_line": 5.375914, "activity_lines": {"activity_5": 5.712496, "activity_10": 5.703852, "activity_20": 5.550186, "activity_30": 5.458367}, "trend_signal": 1, "fair_value": 5.657645, "relative_strength": -5.986992, "rate_of_change": 0.31799596668926217, "market_dynamics": 1.112908, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.742629, "high": 5.839962, "low": 5.667758, "close": 5.697706, "volume": 194233}, "trend_line": 5.390762, "activity_lines": {"activity_5": 5.710859, "activity_10": 5.707223, "activity_20": 5.578813, "activity_30": 5.479128}, "trend_signal": 1, "fair_value": 5.653167, "relative_strength": -6.141199, "rate_of_change": 0.2761948944867747, "market_dynamics": 1.103781, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.705193, "high": 5.720243, "low": 5.667758, "close": 5.675245, "volume": 106899}, "trend_line": 5.402545, "activity_lines": {"activity_5": 5.702754, "activity_10": 5.702521, "activity_20": 5.602965, "activity_30": 5.497482}, "trend_signal": 1, "fair_value": 5.648987, "relative_strength": -7.727476, "rate_of_change": 0.2185776333661238, "market_dynamics": 0.958192, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.690219, "high": 5.712681, "low": 5.645296, "close": 5.675245, "volume": 249137}, "trend_line": 5.412708, "activity_lines": {"activity_5": 5.69272, "activity_10": 5.697036, "activity_20": 5.624282, "activity_30": 5.515075}, "trend_signal": 1, "fair_value": 5.645213, "relative_strength": -8.306576, "rate_of_change": 0.18811504577935706, "market_dynamics": 0.843654, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.690219, "high": 5.720727, "low": 5.622835, "close": 5.667758, "volume": 433468}, "trend_line": 5.419116, "activity_lines": {"activity_5": 5.680236, "activity_10": 5.690475, "activity_20": 5.641843, "activity_30": 5.53153}, "trend_signal": 1, "fair_value": 5.641358, "relative_strength": -7.859694, "rate_of_change": 0.11838806009855926, "market_dynamics": 0.623294, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.667758, "high": 5.690459, "low": 5.614788, "close": 5.652624, "volume": 246526}, "trend_line": 5.431571, "activity_lines": {"activity_5": 5.667206, "activity_10": 5.682517, "activity_20": 5.654135, "activity_30": 5.546595}, "trend_signal": 1, "fair_value": 5.636823, "relative_strength": -7.740891, "rate_of_change": 0.22983453389815062, "market_dynamics": 0.340637, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.652624, "high": 5.758563, "low": 5.652624, "close": 5.742672, "volume": 132642}, "trend_line": 5.444688, "activity_lines": {"activity_5": 5.690191, "activity_10": 5.692427, "activity_20": 5.67094, "activity_30": 5.566666}, "trend_signal": 1, "fair_value": 5.632558, "relative_strength": -8.018764, "rate_of_change": 0.24149550838975073, "market_dynamics": 0.131328, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.750996, "high": 5.796398, "low": 5.720727, "close": 5.796398, "volume": 142536}, "trend_line": 5.45866, "activity_lines": {"activity_5": 5.728087, "activity_10": 5.711566, "activity_20": 5.690079, "activity_30": 5.589357}, "trend_signal": 1, "fair_value": 5.628603, "relative_strength": -7.233124, "rate_of_change": 0.2566170917415263, "market_dynamics": -0.153172, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.826667, "high": 5.826667, "low": 5.71316, "close": 5.758563, "volume": 221371}, "trend_line": 5.472775, "activity_lines": {"activity_5": 5.745295, "activity_10": 5.721096, "activity_20": 5.702233, "activity_30": 5.608706}, "trend_signal": 1, "fair_value": 5.6242, "relative_strength": -6.754559, "rate_of_change": 0.25857994452851657, "market_dynamics": -0.341813, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.758563, "high": 5.773697, "low": 5.583863, "close": 5.583863, "volume": 241866}, "trend_line": 5.482603, "activity_lines": {"activity_5": 5.698715, "activity_10": 5.697361, "activity_20": 5.695309, "activity_30": 5.615873}, "trend_signal": 1, "fair_value": 5.618021, "relative_strength": -7.952096, "rate_of_change": 0.17957982924567015, "market_dynamics": -0.472207, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.583863, "high": 5.591513, "low": 5.492074, "close": 5.537969, "volume": 212926}, "trend_line": 5.49102, "activity_lines": {"activity_5": 5.64243, "activity_10": 5.668034, "activity_20": 5.682544, "activity_30": 5.619445}, "trend_signal": 1, "fair_value": 5.611548, "relative_strength": -5.575625, "rate_of_change": 0.1535219675763442, "market_dynamics": -0.569585, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.52267, "high": 5.61446, "low": 5.514945, "close": 5.560916, "volume": 115877}, "trend_line": 5.502803, "activity_lines": {"activity_5": 5.601438, "activity_10": 5.6466, "activity_20": 5.671299, "activity_30": 5.623954}, "trend_signal": 1, "fair_value": 5.60505, "relative_strength": -7.357631, "rate_of_change": 0.21458672523502592, "market_dynamics": -0.744982, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.606811, "high": 5.690951, "low": 5.560993, "close": 5.683302, "volume": 117196}, "trend_line": 5.522923, "activity_lines": {"activity_5": 5.613358, "activity_10": 5.649904, "activity_20": 5.671317, "activity_30": 5.635599}, "trend_signal": 1, "fair_value": 5.598128, "relative_strength": -5.640063, "rate_of_change": 0.36563184253551273, "market_dynamics": -0.844826, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.675653, "high": 5.83694, "low": 5.675653, "close": 5.775092, "volume": 121673}, "trend_line": 5.547552, "activity_lines": {"activity_5": 5.663414, "activity_10": 5.669752, "activity_20": 5.679833, "activity_30": 5.651868}, "trend_signal": 1, "fair_value": 5.592514, "relative_strength": -5.645098, "rate_of_change": 0.44594139733615723, "market_dynamics": -0.753885, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.775092, "high": 5.820396, "low": 5.736436, "close": 5.790631, "volume": 112091}, "trend_line": 5.578439, "activity_lines": {"activity_5": 5.717549, "activity_10": 5.690609, "activity_20": 5.689428, "activity_30": 5.667551}, "trend_signal": 1, "fair_value": 5.588357, "relative_strength": -6.719479, "rate_of_change": 0.5567681023990542, "market_dynamics": -0.578558, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.806016, "high": 5.860056, "low": 5.75963, "close": 5.775092, "volume": 123534}, "trend_line": 5.610961, "activity_lines": {"activity_5": 5.752719, "activity_10": 5.706407, "activity_20": 5.697313, "activity_30": 5.680238}, "trend_signal": 1, "fair_value": 5.583265, "relative_strength": -6.760451, "rate_of_change": 0.5829946334449345, "market_dynamics": -0.349648, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.790554, "high": 5.797744, "low": 5.670723, "close": 5.758083, "volume": 190901}, "trend_line": 5.630958, "activity_lines": {"activity_5": 5.766411, "activity_10": 5.716886, "activity_20": 5.703387, "activity_30": 5.68973}, "trend_signal": 1, "fair_value": 5.578342, "relative_strength": -6.469386, "rate_of_change": 0.3563917125782917, "market_dynamics": -0.183908, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.736436, "high": 5.852402, "low": 5.697936, "close": 5.80215, "volume": 182471}, "trend_line": 5.654816, "activity_lines": {"activity_5": 5.781647, "activity_10": 5.735097, "activity_20": 5.713443, "activity_30": 5.700774}, "trend_signal": 1, "fair_value": 5.573773, "relative_strength": -6.722812, "rate_of_change": 0.4236934461240983, "market_dynamics": -0.055703, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.821478, "high": 5.906684, "low": 5.767361, "close": 5.883244, "volume": 163656}, "trend_line": 5.676056, "activity_lines": {"activity_5": 5.815992, "activity_10": 5.767947, "activity_20": 5.73048, "activity_30": 5.715512}, "trend_signal": 1, "fair_value": 5.570003, "relative_strength": -6.785495, "rate_of_change": 0.3756090383842675, "market_dynamics": 0.138564, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.859805, "high": 5.884026, "low": 5.781674, "close": 5.828553, "volume": 141379}, "trend_line": 5.694505, "activity_lines": {"activity_5": 5.824897, "activity_10": 5.788587, "activity_20": 5.741321, "activity_30": 5.72535}, "trend_signal": 1, "fair_value": 5.565848, "relative_strength": -8.02028, "rate_of_change": 0.3250320292823112, "market_dynamics": 0.2458, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.844179, "high": 5.930123, "low": 5.809723, "close": 5.914497, "volume": 141392}, "trend_line": 5.711708, "activity_lines": {"activity_5": 5.859921, "activity_10": 5.820404, "activity_20": 5.759903, "activity_30": 5.739543}, "trend_signal": 1, "fair_value": 5.561858, "relative_strength": -6.478314, "rate_of_change": 0.3020982508576147, "market_dynamics": 0.384227, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.89887, "high": 5.969188, "low": 5.875431, "close": 5.94653, "volume": 132502}, "trend_line": 5.727318, "activity_lines": {"activity_5": 5.896329, "activity_10": 5.851199, "activity_20": 5.780718, "activity_30": 5.754693}, "trend_signal": 1, "fair_value": 5.558161, "relative_strength": -7.56438, "rate_of_change": 0.27329828485630864, "market_dynamics": 0.480889, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.937936, "high": 6.07898, "low": 5.937936, "close": 6.069428, "volume": 89133}, "trend_line": 5.741891, "activity_lines": {"activity_5": 5.96114, "activity_10": 5.897329, "activity_20": 5.812052, "activity_30": 5.776765}, "trend_signal": 1, "fair_value": 5.555411, "relative_strength": -6.404936, "rate_of_change": 0.2544471950047038, "market_dynamics": 0.533881, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.063191, "high": 6.07898, "low": 6.007927, "close": 6.039507, "volume": 95920}, "trend_line": 5.75351, "activity_lines": {"activity_5": 5.998159, "activity_10": 5.930997, "activity_20": 5.838659, "activity_30": 5.795966}, "trend_signal": 1, "fair_value": 5.552152, "relative_strength": -4.877395, "rate_of_change": 0.2023549384688858, "market_dynamics": 0.688657, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.047401, "high": 6.07898, "low": 6.000033, "close": 6.031612, "volume": 70718}, "trend_line": 5.763156, "activity_lines": {"activity_5": 6.022129, "activity_10": 5.958423, "activity_20": 5.86278, "activity_30": 5.813908}, "trend_signal": 1, "fair_value": 5.548771, "relative_strength": -4.091048, "rate_of_change": 0.16765417979633376, "market_dynamics": 0.772189, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.047401, "high": 6.173718, "low": 6.023717, "close": 6.146086, "volume": 182441}, "trend_line": 5.776862, "activity_lines": {"activity_5": 6.070719, "activity_10": 6.00228, "activity_20": 5.89607, "activity_30": 5.838613}, "trend_signal": 1, "fair_value": 5.545807, "relative_strength": -0.04544, "rate_of_change": 0.2378210827539632, "market_dynamics": 1.026733, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.039507, "high": 6.102665, "low": 6.007927, "close": 6.086875, "volume": 249368}, "trend_line": 5.789324, "activity_lines": {"activity_5": 6.084133, "activity_10": 6.028627, "activity_20": 5.921372, "activity_30": 5.858614}, "trend_signal": 1, "fair_value": 5.541965, "relative_strength": -0.853398, "rate_of_change": 0.2157226535790418, "market_dynamics": 1.214242, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.109988, "high": 6.205705, "low": 6.094035, "close": 6.181776, "volume": 134866}, "trend_line": 5.807174, "activity_lines": {"activity_5": 6.119825, "activity_10": 6.06625, "activity_20": 5.954072, "activity_30": 5.883933}, "trend_signal": 1, "fair_value": 5.539476, "relative_strength": -3.000408, "rate_of_change": 0.30832615345073355, "market_dynamics": 1.299113, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.197729, "high": 6.277494, "low": 6.141894, "close": 6.263136, "volume": 180319}, "trend_line": 5.826747, "activity_lines": {"activity_5": 6.175146, "activity_10": 6.111764, "activity_20": 5.992686, "activity_30": 5.91335}, "trend_signal": 1, "fair_value": 5.537474, "relative_strength": -2.898103, "rate_of_change": 0.3370486229618793, "market_dynamics": 1.457829, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.301423, "high": 6.401129, "low": 6.245588, "close": 6.333329, "volume": 292595}, "trend_line": 5.846684, "activity_lines": {"activity_5": 6.238957, "activity_10": 6.163133, "activity_20": 6.035583, "activity_30": 5.946033}, "trend_signal": 1, "fair_value": 5.535816, "relative_strength": -1.940183, "rate_of_change": 0.3421634747484257, "market_dynamics": 1.489595, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.301423, "high": 6.373212, "low": 6.279967, "close": 6.333329, "volume": 128230}, "trend_line": 5.866374, "activity_lines": {"activity_5": 6.282653, "activity_10": 6.205324, "activity_20": 6.07491, "activity_30": 5.977429}, "trend_signal": 1, "fair_value": 5.534051, "relative_strength": 2.364383, "rate_of_change": 0.33677209166769834, "market_dynamics": 1.442081, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.341306, "high": 6.636436, "low": 6.329341, "close": 6.492859, "volume": 323539}, "trend_line": 5.892879, "activity_lines": {"activity_5": 6.367043, "activity_10": 6.268905, "activity_20": 6.125643, "activity_30": 6.017848}, "trend_signal": 1, "fair_value": 5.533308, "relative_strength": 0.985142, "rate_of_change": 0.4518123120005532, "market_dynamics": 1.56134, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.492859, "high": 6.573416, "low": 6.444525, "close": 6.484803, "volume": 170021}, "trend_line": 5.919864, "activity_lines": {"activity_5": 6.421682, "activity_10": 6.321089, "activity_20": 6.171172, "activity_30": 6.056036}, "trend_signal": 1, "fair_value": 5.53212, "relative_strength": -0.380493, "rate_of_change": 0.45792557423968516, "market_dynamics": 1.527789, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.50897, "high": 6.524598, "low": 6.404247, "close": 6.464664, "volume": 324920}, "trend_line": 5.946178, "activity_lines": {"activity_5": 6.449406, "activity_10": 6.362058, "activity_20": 6.210965, "activity_30": 6.091185}, "trend_signal": 1, "fair_value": 5.531518, "relative_strength": -1.077644, "rate_of_change": 0.44450345480909986, "market_dynamics": 1.523058, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.452581, "high": 6.601288, "low": 6.452581, "close": 6.561332, "volume": 374385}, "trend_line": 5.975964, "activity_lines": {"activity_5": 6.495918, "activity_10": 6.412874, "activity_20": 6.256682, "activity_30": 6.130872}, "trend_signal": 1, "fair_value": 5.531107, "relative_strength": 0.227163, "rate_of_change": 0.500926813828993, "market_dynamics": 1.598625, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.56536, "high": 6.60161, "low": 6.533137, "close": 6.56536, "volume": 241816}, "trend_line": 6.006388, "activity_lines": {"activity_5": 6.528572, "activity_10": 6.45479, "activity_20": 6.299112, "activity_30": 6.168898}, "trend_signal": 1, "fair_value": 5.531046, "relative_strength": -0.769532, "rate_of_change": 0.5091061458870904, "market_dynamics": 1.509717, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.638579, "high": 6.638579, "low": 6.508411, "close": 6.532818, "volume": 162509}, "trend_line": 6.032727, "activity_lines": {"activity_5": 6.53491, "activity_10": 6.483167, "activity_20": 6.33468, "activity_30": 6.202861}, "trend_signal": 1, "fair_value": 5.530236, "relative_strength": -2.020128, "rate_of_change": 0.43851645947614626, "market_dynamics": 1.401787, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.536886, "high": 6.549089, "low": 6.443327, "close": 6.49214, "volume": 174048}, "trend_line": 6.055918, "activity_lines": {"activity_5": 6.525025, "activity_10": 6.49604, "activity_20": 6.362684, "activity_30": 6.232501}, "trend_signal": 1, "fair_value": 5.529274, "relative_strength": -1.591889, "rate_of_change": 0.38441984860246015, "market_dynamics": 1.182862, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.500276, "high": 6.524682, "low": 6.427056, "close": 6.524682, "volume": 140178}, "trend_line": 6.081455, "activity_lines": {"activity_5": 6.525498, "activity_10": 6.509186, "activity_20": 6.390502, "activity_30": 6.262743}, "trend_signal": 1, "fair_value": 5.528628, "relative_strength": 0.388823, "rate_of_change": 0.42168668730322834, "market_dynamics": 0.934088, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.549089, "high": 6.549089, "low": 6.443327, "close": 6.540953, "volume": 162686}, "trend_line": 6.113358, "activity_lines": {"activity_5": 6.527394, "activity_10": 6.520535, "activity_20": 6.416815, "activity_30": 6.292388}, "trend_signal": 1, "fair_value": 5.527476, "relative_strength": -3.804033, "rate_of_change": 0.5245948543563965, "market_dynamics": 0.663308, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.516547, "high": 6.605296, "low": 6.442507, "close": 6.475377, "volume": 187053}, "trend_line": 6.144605, "activity_lines": {"activity_5": 6.508789, "activity_10": 6.516187, "activity_20": 6.43349, "activity_30": 6.315744}, "trend_signal": 1, "fair_value": 5.525831, "relative_strength": -2.623962, "rate_of_change": 0.511126618136881, "market_dynamics": 0.376351, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.450725, "high": 6.56577, "low": 6.443083, "close": 6.50003, "volume": 108855}, "trend_line": 6.175909, "activity_lines": {"activity_5": 6.504401, "activity_10": 6.513738, "activity_20": 6.449843, "activity_30": 6.338675}, "trend_signal": 1, "fair_value": 5.525215, "relative_strength": -3.720202, "rate_of_change": 0.5094550422687798, "market_dynamics": 0.022567, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.541117, "high": 6.656162, "low": 6.513671, "close": 6.623292, "volume": 111477}, "trend_line": 6.207242, "activity_lines": {"activity_5": 6.543287, "activity_10": 6.53357, "activity_20": 6.475299, "activity_30": 6.367538}, "trend_signal": 1, "fair_value": 5.525859, "relative_strength": -2.888104, "rate_of_change": 0.507342319972656, "market_dynamics": -0.206246, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.623292, "high": 6.721902, "low": 6.573987, "close": 6.689032, "volume": 126215}, "trend_line": 6.237707, "activity_lines": {"activity_5": 6.595342, "activity_10": 6.562837, "activity_20": 6.504378, "activity_30": 6.398622}, "trend_signal": 1, "fair_value": 5.527178, "relative_strength": -2.597495, "rate_of_change": 0.4907976843822169, "market_dynamics": -0.295799, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.713684, "high": 6.713684, "low": 6.55673, "close": 6.573329, "volume": 252385}, "trend_line": 6.263797, "activity_lines": {"activity_5": 6.597872, "activity_10": 6.566987, "activity_20": 6.519345, "activity_30": 6.420275}, "trend_signal": 1, "fair_value": 5.528486, "relative_strength": -3.50919, "rate_of_change": 0.41826267248525695, "market_dynamics": -0.340302, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.573329, "high": 6.598228, "low": 6.282841, "close": 6.382437, "volume": 291356}, "trend_line": 6.284041, "activity_lines": {"activity_5": 6.534614, "activity_10": 6.536212, "activity_20": 6.513552, "activity_30": 6.427929}, "trend_signal": 1, "fair_value": 5.528204, "relative_strength": -4.335654, "rate_of_change": 0.3231905503961882, "market_dynamics": -0.393145, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.407336, "high": 6.450992, "low": 6.324339, "close": 6.324339, "volume": 104768}, "trend_line": 6.302917, "activity_lines": {"activity_5": 6.458186, "activity_10": 6.498199, "activity_20": 6.501101, "activity_30": 6.430529}, "trend_signal": 1, "fair_value": 5.527732, "relative_strength": -5.562837, "rate_of_change": 0.3003799625113788, "market_dynamics": -0.662563, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.324339, "high": 6.440534, "low": 6.291141, "close": 6.407336, "volume": 333773}, "trend_line": 6.32309, "activity_lines": {"activity_5": 6.421136, "activity_10": 6.479067, "activity_20": 6.495424, "activity_30": 6.437266}, "trend_signal": 1, "fair_value": 5.527756, "relative_strength": -3.567069, "rate_of_change": 0.32005815719927416, "market_dynamics": -0.807162, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.399036, "high": 6.469583, "low": 6.266242, "close": 6.357538, "volume": 163294}, "trend_line": 6.338899, "activity_lines": {"activity_5": 6.381884, "activity_10": 6.452423, "activity_20": 6.483929, "activity_30": 6.439488}, "trend_signal": 1, "fair_value": 5.527941, "relative_strength": -2.228814, "rate_of_change": 0.25002016419187395, "market_dynamics": -1.007433, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.298827, "high": 6.500121, "low": 6.29044, "close": 6.44141, "volume": 149296}, "trend_line": 6.359328, "activity_lines": {"activity_5": 6.392688, "activity_10": 6.444067, "activity_20": 6.479973, "activity_30": 6.446102}, "trend_signal": 1, "fair_value": 5.53044, "relative_strength": -3.594105, "rate_of_change": 0.3222799416744143, "market_dynamics": -1.070987, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.466572, "high": 6.542057, "low": 6.416249, "close": 6.433023, "volume": 180128}, "trend_line": 6.376612, "activity_lines": {"activity_5": 6.409492, "activity_10": 6.435997, "activity_20": 6.474704, "activity_30": 6.450856}, "trend_signal": 1, "fair_value": 5.532442, "relative_strength": -5.167146, "rate_of_change": 0.27178972369407706, "market_dynamics": -0.966514, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.44141, "high": 6.53367, "low": 6.399474, "close": 6.525283, "volume": 235913}, "trend_line": 6.395904, "activity_lines": {"activity_5": 6.453677, "activity_10": 6.445471, "activity_20": 6.477746, "activity_30": 6.460448}, "trend_signal": 1, "fair_value": 5.535405, "relative_strength": -2.671836, "rate_of_change": 0.3025431059628544, "market_dynamics": -0.892878, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.525283, "high": 6.667866, "low": 6.458185, "close": 6.638511, "volume": 188847}, "trend_line": 6.414873, "activity_lines": {"activity_5": 6.522208, "activity_10": 6.475072, "activity_20": 6.491418, "activity_30": 6.4761}, "trend_signal": 1, "fair_value": 5.539652, "relative_strength": -0.714866, "rate_of_change": 0.29658043647935045, "market_dynamics": -0.626567, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.651092, "high": 6.668288, "low": 6.550445, "close": 6.609061, "volume": 215338}, "trend_line": 6.433858, "activity_lines": {"activity_5": 6.56551, "activity_10": 6.499043, "activity_20": 6.501553, "activity_30": 6.488628}, "trend_signal": 1, "fair_value": 5.544046, "relative_strength": -2.482924, "rate_of_change": 0.29595285830288154, "market_dynamics": -0.380904, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.617534, "high": 6.651427, "low": 6.604824, "close": 6.626007, "volume": 121695}, "trend_line": 6.453672, "activity_lines": {"activity_5": 6.597693, "activity_10": 6.527548, "activity_20": 6.512614, "activity_30": 6.501025}, "trend_signal": 1, "fair_value": 5.549146, "relative_strength": -0.595291, "rate_of_change": 0.30796452144265885, "market_dynamics": -0.196119, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.651427, "high": 6.699724, "low": 6.617534, "close": 6.699724, "volume": 140395}, "trend_line": 6.472126, "activity_lines": {"activity_5": 6.642142, "activity_10": 6.568499, "activity_20": 6.530388, "activity_30": 6.516899}, "trend_signal": 1, "fair_value": 5.555352, "relative_strength": 1.473097, "rate_of_change": 0.28594573755840386, "market_dynamics": -0.071417, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.702266, "high": 6.736158, "low": 6.617534, "close": 6.6599, "volume": 248675}, "trend_line": 6.491227, "activity_lines": {"activity_5": 6.655537, "activity_10": 6.59644, "activity_20": 6.543729, "activity_30": 6.529014}, "trend_signal": 1, "fair_value": 5.56257, "relative_strength": 4.005796, "rate_of_change": 0.2951271344222908, "market_dynamics": 0.053961, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.651427, "high": 6.677549, "low": 6.566695, "close": 6.634744, "volume": 173713}, "trend_line": 6.506326, "activity_lines": {"activity_5": 6.651571, "activity_10": 6.613707, "activity_20": 6.554069, "activity_30": 6.538273}, "trend_signal": 1, "fair_value": 5.5688, "relative_strength": 5.917619, "rate_of_change": 0.23260625456480427, "market_dynamics": 0.080572, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.651866, "high": 6.68611, "low": 6.617622, "close": 6.677549, "volume": 116935}, "trend_line": 6.52014, "activity_lines": {"activity_5": 6.662125, "activity_10": 6.634621, "activity_20": 6.567807, "activity_30": 6.549319}, "trend_signal": 1, "fair_value": 5.575417, "relative_strength": 5.936455, "rate_of_change": 0.21231644402693617, "market_dynamics": 0.162925, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.694671, "high": 6.694671, "low": 6.59622, "close": 6.615653, "volume": 118268}, "trend_line": 6.529551, "activity_lines": {"activity_5": 6.647481, "activity_10": 6.638463, "activity_20": 6.574923, "activity_30": 6.555482}, "trend_signal": 1, "fair_value": 5.579944, "relative_strength": 6.400821, "rate_of_change": 0.14433739152840366, "market_dynamics": 0.166584, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.634744, "high": 6.698951, "low": 6.369354, "close": 6.377915, "volume": 261356}, "trend_line": 6.531037, "activity_lines": {"activity_5": 6.554281, "activity_10": 6.595912, "activity_20": 6.55904, "activity_30": 6.545699}, "trend_signal": 1, "fair_value": 5.584076, "relative_strength": 12.539195, "rate_of_change": 0.022758073258035114, "market_dynamics": 0.019143, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.129647, "high": 6.568311, "low": 5.996267, "close": 6.163891, "volume": 442001}, "trend_line": 6.520071, "activity_lines": {"activity_5": 6.411194, "activity_10": 6.51545, "activity_20": 6.523239, "activity_30": 6.522012}, "trend_signal": 0, "fair_value": 5.587746, "relative_strength": 2.840982, "rate_of_change": -0.16790595429180233, "market_dynamics": -0.172357, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.172548, "high": 6.397634, "low": 6.172548, "close": 6.347509, "volume": 116014}, "trend_line": 6.515495, "activity_lines": {"activity_5": 6.362381, "activity_10": 6.474943, "activity_20": 6.506526, "activity_30": 6.510879}, "trend_signal": 0, "fair_value": 5.593352, "relative_strength": 7.284919, "rate_of_change": -0.07018328481392512, "market_dynamics": -0.488675, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.363006, "high": 6.553463, "low": 6.303617, "close": 6.484206, "volume": 116790}, "trend_line": 6.516146, "activity_lines": {"activity_5": 6.378281, "activity_10": 6.464581, "activity_20": 6.504144, "activity_30": 6.50886}, "trend_signal": 0, "fair_value": 5.600972, "relative_strength": 4.648209, "rate_of_change": 0.009991566258594339, "market_dynamics": -0.742802, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.484206, "high": 6.648691, "low": 6.45607, "close": 6.605406, "volume": 160585}, "trend_line": 6.517615, "activity_lines": {"activity_5": 6.447472, "activity_10": 6.478526, "activity_20": 6.514281, "activity_30": 6.514619}, "trend_signal": 0, "fair_value": 5.609786, "relative_strength": 3.501776, "rate_of_change": 0.02254400070225812, "market_dynamics": -0.778988, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.605406, "high": 6.648691, "low": 6.476154, "close": 6.605406, "volume": 173868}, "trend_line": 6.51895, "activity_lines": {"activity_5": 6.517345, "activity_10": 6.492845, "activity_20": 6.524265, "activity_30": 6.520283}, "trend_signal": 0, "fair_value": 5.619364, "relative_strength": 3.861202, "rate_of_change": 0.02048295273654682, "market_dynamics": -0.687144, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.622538, "high": 6.683776, "low": 6.596292, "close": 6.648258, "volume": 136544}, "trend_line": 6.522798, "activity_lines": {"activity_5": 6.586337, "activity_10": 6.516671, "activity_20": 6.537269, "activity_30": 6.528625}, "trend_signal": 0, "fair_value": 5.628872, "relative_strength": -0.737233, "rate_of_change": 0.059027910936571525, "market_dynamics": -0.498495, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.648783, "high": 6.66628, "low": 6.547564, "close": 6.596292, "volume": 378257}, "trend_line": 6.52627, "activity_lines": {"activity_5": 6.605715, "activity_10": 6.53126, "activity_20": 6.543781, "activity_30": 6.533367}, "trend_signal": 1, "fair_value": 5.637013, "relative_strength": 0.9939, "rate_of_change": 0.05322869112304817, "market_dynamics": -0.260646, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.596292, "high": 6.753764, "low": 6.587544, "close": 6.683864, "volume": 131659}, "trend_line": 6.531576, "activity_lines": {"activity_5": 6.637699, "activity_10": 6.56247, "activity_20": 6.557733, "activity_30": 6.543534}, "trend_signal": 1, "fair_value": 5.646021, "relative_strength": 0.501257, "rate_of_change": 0.08130218332983516, "market_dynamics": -0.185708, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.701273, "high": 6.858744, "low": 6.675028, "close": 6.775635, "volume": 210700}, "trend_line": 6.539399, "activity_lines": {"activity_5": 6.686962, "activity_10": 6.610251, "activity_20": 6.578872, "activity_30": 6.55928}, "trend_signal": 1, "fair_value": 5.656231, "relative_strength": 0.171016, "rate_of_change": 0.11977201214530972, "market_dynamics": 0.026419, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.788757, "high": 6.876421, "low": 6.683864, "close": 6.805713, "volume": 123026}, "trend_line": 6.55041, "activity_lines": {"activity_5": 6.734903, "activity_10": 6.660591, "activity_20": 6.601283, "activity_30": 6.576461}, "trend_signal": 1, "fair_value": 5.668681, "relative_strength": 0.903621, "rate_of_change": 0.1683793877694247, "market_dynamics": 0.251104, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.841067, "high": 6.849906, "low": 6.628941, "close": 6.805713, "volume": 65522}, "trend_line": 6.560599, "activity_lines": {"activity_5": 6.769489, "activity_10": 6.703154, "activity_20": 6.62192, "activity_30": 6.592933}, "trend_signal": 1, "fair_value": 5.680667, "relative_strength": 0.960602, "rate_of_change": 0.1555475153463609, "market_dynamics": 0.345869, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.82339, "high": 6.920614, "low": 6.796874, "close": 6.897634, "volume": 110772}, "trend_line": 6.569744, "activity_lines": {"activity_5": 6.82422, "activity_10": 6.75076, "activity_20": 6.649976, "activity_30": 6.614677}, "trend_signal": 1, "fair_value": 5.692469, "relative_strength": -1.144658, "rate_of_change": 0.13939275971599818, "market_dynamics": 0.554987, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.955969, "high": 7.044355, "low": 6.894099, "close": 7.000162, "volume": 215535}, "trend_line": 6.580115, "activity_lines": {"activity_5": 6.893036, "activity_10": 6.807006, "activity_20": 6.686562, "activity_30": 6.642446}, "trend_signal": 1, "fair_value": 5.705239, "relative_strength": -1.405295, "rate_of_change": 0.15786003229349774, "market_dynamics": 0.766134, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.964807, "high": 7.009454, "low": 6.911776, "close": 6.964807, "volume": 258049}, "trend_line": 6.593164, "activity_lines": {"activity_5": 6.928982, "activity_10": 6.847442, "activity_20": 6.717919, "activity_30": 6.667265}, "trend_signal": 1, "fair_value": 5.718015, "relative_strength": -1.665215, "rate_of_change": 0.19830960401147463, "market_dynamics": 0.968556, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.973737, "high": 7.031062, "low": 6.875515, "close": 6.902303, "volume": 128017}, "trend_line": 6.610493, "activity_lines": {"activity_5": 6.931481, "activity_10": 6.869979, "activity_20": 6.74171, "activity_30": 6.687209}, "trend_signal": 1, "fair_value": 5.729884, "relative_strength": -3.139735, "rate_of_change": 0.2628328371628576, "market_dynamics": 1.09811, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.946949, "high": 7.000524, "low": 6.906053, "close": 6.97463, "volume": 72440}, "trend_line": 6.632169, "activity_lines": {"activity_5": 6.951649, "activity_10": 6.900268, "activity_20": 6.771425, "activity_30": 6.710702}, "trend_signal": 1, "fair_value": 5.741397, "relative_strength": -3.543388, "rate_of_change": 0.3279029264534468, "market_dynamics": 1.134581, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.964807, "high": 7.063029, "low": 6.957485, "close": 7.036241, "volume": 110475}, "trend_line": 6.653133, "activity_lines": {"activity_5": 6.981094, "activity_10": 6.935826, "activity_20": 6.805508, "activity_30": 6.736771}, "trend_signal": 1, "fair_value": 5.75272, "relative_strength": -0.2234, "rate_of_change": 0.3160956845339768, "market_dynamics": 1.091183, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.036241, "high": 7.116604, "low": 7.02883, "close": 7.116604, "volume": 182144}, "trend_line": 6.678435, "activity_lines": {"activity_5": 7.028086, "activity_10": 6.977996, "activity_20": 6.845333, "activity_30": 6.766672}, "trend_signal": 1, "fair_value": 5.763581, "relative_strength": -1.466677, "rate_of_change": 0.3803020321403455, "market_dynamics": 1.111848, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.152231, "high": 7.188308, "low": 7.102085, "close": 7.152231, "volume": 150040}, "trend_line": 6.702129, "activity_lines": {"activity_5": 7.07919, "activity_10": 7.018775, "activity_20": 6.886461, "activity_30": 6.79724}, "trend_signal": 1, "fair_value": 5.775301, "relative_strength": -1.90768, "rate_of_change": 0.35478371804172504, "market_dynamics": 1.208745, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.188308, "high": 7.206347, "low": 7.125174, "close": 7.191465, "volume": 153913}, "trend_line": 6.727411, "activity_lines": {"activity_5": 7.130878, "activity_10": 7.059841, "activity_20": 6.92877, "activity_30": 6.82881}, "trend_signal": 1, "fair_value": 5.788217, "relative_strength": -1.632697, "rate_of_change": 0.3772234166188058, "market_dynamics": 1.318455, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.197327, "high": 7.233404, "low": 7.161251, "close": 7.215366, "volume": 191513}, "trend_line": 6.750413, "activity_lines": {"activity_5": 7.171255, "activity_10": 7.098238, "activity_20": 6.969481, "activity_30": 6.860291}, "trend_signal": 1, "fair_value": 5.801719, "relative_strength": -1.234216, "rate_of_change": 0.34191459389057643, "market_dynamics": 1.426935, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.260462, "high": 7.260462, "low": 7.174779, "close": 7.242424, "volume": 240768}, "trend_line": 6.770544, "activity_lines": {"activity_5": 7.204603, "activity_10": 7.134107, "activity_20": 7.007762, "activity_30": 6.892033}, "trend_signal": 1, "fair_value": 5.815276, "relative_strength": -1.085656, "rate_of_change": 0.2982187904651185, "market_dynamics": 1.499476, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.260462, "high": 7.342176, "low": 7.224385, "close": 7.28752, "volume": 365246}, "trend_line": 6.793159, "activity_lines": {"activity_5": 7.239237, "activity_10": 7.171907, "activity_20": 7.046077, "activity_30": 6.925387}, "trend_signal": 1, "fair_value": 5.829719, "relative_strength": -1.907535, "rate_of_change": 0.33402042730982995, "market_dynamics": 1.57439, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.314848, "high": 7.323957, "low": 7.205535, "close": 7.251082, "volume": 218251}, "trend_line": 6.813995, "activity_lines": {"activity_5": 7.250331, "activity_10": 7.197856, "activity_20": 7.077096, "activity_30": 6.95493}, "trend_signal": 1, "fair_value": 5.84524, "relative_strength": -3.48665, "rate_of_change": 0.3067203343834595, "market_dynamics": 1.558436, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.260191, "high": 7.28752, "low": 7.205626, "close": 7.260191, "volume": 118912}, "trend_line": 6.832677, "activity_lines": {"activity_5": 7.25787, "activity_10": 7.220257, "activity_20": 7.105907, "activity_30": 6.983717}, "trend_signal": 1, "fair_value": 5.862051, "relative_strength": -3.011933, "rate_of_change": 0.27417102595467246, "market_dynamics": 1.411017, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.241973, "high": 7.314939, "low": 7.207084, "close": 7.26921, "volume": 128345}, "trend_line": 6.852987, "activity_lines": {"activity_5": 7.263835, "activity_10": 7.237791, "activity_20": 7.13246, "activity_30": 7.01188}, "trend_signal": 1, "fair_value": 5.879079, "relative_strength": -3.844867, "rate_of_change": 0.29724806250901925, "market_dynamics": 1.182171, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.269301, "high": 7.323957, "low": 7.205535, "close": 7.269301, "volume": 135418}, "trend_line": 6.874139, "activity_lines": {"activity_5": 7.26624, "activity_10": 7.249985, "activity_20": 7.156064, "activity_30": 7.038739}, "trend_signal": 1, "fair_value": 5.896426, "relative_strength": -1.403794, "rate_of_change": 0.3086537301179869, "market_dynamics": 0.885567, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.296629, "high": 7.306247, "low": 7.131412, "close": 7.168219, "volume": 187945}, "trend_line": 6.890495, "activity_lines": {"activity_5": 7.23316, "activity_10": 7.239563, "activity_20": 7.166837, "activity_30": 7.057712}, "trend_signal": 1, "fair_value": 5.913206, "relative_strength": -4.353757, "rate_of_change": 0.23793525269127008, "market_dynamics": 0.499338, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.149816, "high": 7.269347, "low": 7.140614, "close": 7.232632, "volume": 213484}, "trend_line": 6.911061, "activity_lines": {"activity_5": 7.229503, "activity_10": 7.239914, "activity_20": 7.181438, "activity_30": 7.079786}, "trend_signal": 1, "fair_value": 5.929474, "relative_strength": -5.218814, "rate_of_change": 0.2984691230455944, "market_dynamics": 0.267068, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.260238, "high": 7.361458, "low": 7.232632, "close": 7.32465, "volume": 149743}, "trend_line": 6.942619, "activity_lines": {"activity_5": 7.25775, "activity_10": 7.255534, "activity_20": 7.202626, "activity_30": 7.106469}, "trend_signal": 1, "fair_value": 5.945971, "relative_strength": -4.555424, "rate_of_change": 0.4566303205831858, "market_dynamics": 0.074882, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.278641, "high": 7.315448, "low": 7.002587, "close": 7.214228, "volume": 238274}, "trend_line": 6.97763, "activity_lines": {"activity_5": 7.244892, "activity_10": 7.248655, "activity_20": 7.210827, "activity_30": 7.123992}, "trend_signal": 1, "fair_value": 5.960432, "relative_strength": -4.389052, "rate_of_change": 0.5042909599389048, "market_dynamics": -0.144367, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.260238, "high": 7.316109, "low": 7.22343, "close": 7.260332, "volume": 207546}, "trend_line": 7.008058, "activity_lines": {"activity_5": 7.251067, "activity_10": 7.25018, "activity_20": 7.221474, "activity_30": 7.142231}, "trend_signal": 1, "fair_value": 5.974621, "relative_strength": -3.852448, "rate_of_change": 0.43607929913164895, "market_dynamics": -0.198897, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.251036, "high": 7.306813, "low": 7.065112, "close": 7.158074, "volume": 212496}, "trend_line": 7.03052, "activity_lines": {"activity_5": 7.223754, "activity_10": 7.232787, "activity_20": 7.220654, "activity_30": 7.151909}, "trend_signal": 1, "fair_value": 5.988154, "relative_strength": -3.320408, "rate_of_change": 0.32051675371408145, "market_dynamics": -0.426039, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.111593, "high": 7.316109, "low": 7.111593, "close": 7.292869, "volume": 153500}, "trend_line": 7.053435, "activity_lines": {"activity_5": 7.24205, "activity_10": 7.242256, "activity_20": 7.23192, "activity_30": 7.168835}, "trend_signal": 1, "fair_value": 6.001577, "relative_strength": -4.937127, "rate_of_change": 0.32593606162844624, "market_dynamics": -0.60073, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.269628, "high": 7.302165, "low": 7.223147, "close": 7.263957, "volume": 143499}, "trend_line": 7.075387, "activity_lines": {"activity_5": 7.246692, "activity_10": 7.245708, "activity_20": 7.23887, "activity_30": 7.182417}, "trend_signal": 1, "fair_value": 6.016154, "relative_strength": -5.543454, "rate_of_change": 0.31122424747658056, "market_dynamics": -0.710407, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.297517, "high": 7.363551, "low": 7.23988, "close": 7.26249, "volume": 179404}, "trend_line": 7.095861, "activity_lines": {"activity_5": 7.254891, "activity_10": 7.248825, "activity_20": 7.243959, "activity_30": 7.194488}, "trend_signal": 1, "fair_value": 6.030394, "relative_strength": -4.959744, "rate_of_change": 0.28936933061046843, "market_dynamics": -0.778693, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.269628, "high": 7.307197, "low": 7.250844, "close": 7.288413, "volume": 174701}, "trend_line": 7.118932, "activity_lines": {"activity_5": 7.268514, "activity_10": 7.256777, "activity_20": 7.250145, "activity_30": 7.206911}, "trend_signal": 1, "fair_value": 6.044964, "relative_strength": -4.700651, "rate_of_change": 0.325133200889925, "market_dynamics": -0.725237, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.307197, "high": 7.391728, "low": 7.277706, "close": 7.335374, "volume": 140799}, "trend_line": 7.140649, "activity_lines": {"activity_5": 7.295918, "activity_10": 7.27292, "activity_20": 7.259604, "activity_30": 7.220875}, "trend_signal": 1, "fair_value": 6.059876, "relative_strength": -5.416544, "rate_of_change": 0.30505980391440407, "market_dynamics": -0.684343, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.354159, "high": 7.452778, "low": 7.307197, "close": 7.372943, "volume": 117572}, "trend_line": 7.160559, "activity_lines": {"activity_5": 7.324026, "activity_10": 7.292855, "activity_20": 7.271598, "activity_30": 7.235862}, "trend_signal": 1, "fair_value": 6.074279, "relative_strength": -3.912457, "rate_of_change": 0.278826196330338, "market_dynamics": -0.563039, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.363551, "high": 7.513828, "low": 7.354159, "close": 7.457474, "volume": 145800}, "trend_line": 7.182285, "activity_lines": {"activity_5": 7.374972, "activity_10": 7.325608, "activity_20": 7.290592, "activity_30": 7.255017}, "trend_signal": 1, "fair_value": 6.088052, "relative_strength": -4.282098, "rate_of_change": 0.3034120660132838, "market_dynamics": -0.345035, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.457666, "high": 7.48613, "low": 7.372272, "close": 7.419713, "volume": 167824}, "trend_line": 7.202751, "activity_lines": {"activity_5": 7.40043, "activity_10": 7.34908, "activity_20": 7.304723, "activity_30": 7.270335}, "trend_signal": 1, "fair_value": 6.101207, "relative_strength": -4.405793, "rate_of_change": 0.28495109843176475, "market_dynamics": -0.140066, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.419713, "high": 7.505106, "low": 7.391249, "close": 7.410225, "volume": 186910}, "trend_line": 7.219838, "activity_lines": {"activity_5": 7.412244, "activity_10": 7.367091, "activity_20": 7.316977, "activity_30": 7.283721}, "trend_signal": 1, "fair_value": 6.113631, "relative_strength": -4.199051, "rate_of_change": 0.23722880327252843, "market_dynamics": 0.102927, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.438689, "high": 7.519338, "low": 7.391249, "close": 7.46241, "volume": 252352}, "trend_line": 7.235246, "activity_lines": {"activity_5": 7.433332, "activity_10": 7.391865, "activity_20": 7.333403, "activity_30": 7.299371}, "trend_signal": 1, "fair_value": 6.126641, "relative_strength": -3.875896, "rate_of_change": 0.2134119906845537, "market_dynamics": 0.425161, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.448177, "high": 7.574654, "low": 7.429391, "close": 7.514594, "volume": 263839}, "trend_line": 7.253572, "activity_lines": {"activity_5": 7.463346, "activity_10": 7.420594, "activity_20": 7.353965, "activity_30": 7.317393}, "trend_signal": 1, "fair_value": 6.140278, "relative_strength": -2.964855, "rate_of_change": 0.2532878633290432, "market_dynamics": 0.661585, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.552547, "high": 7.677145, "low": 7.514594, "close": 7.552547, "volume": 297591}, "trend_line": 7.275247, "activity_lines": {"activity_5": 7.496567, "activity_10": 7.452191, "activity_20": 7.376887, "activity_30": 7.336682}, "trend_signal": 1, "fair_value": 6.15475, "relative_strength": -1.224777, "rate_of_change": 0.2988182925598603, "market_dynamics": 0.957996, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.610053, "high": 7.638807, "low": 7.519001, "close": 7.533378, "volume": 137537}, "trend_line": 7.293872, "activity_lines": {"activity_5": 7.51706, "activity_10": 7.475057, "activity_20": 7.396591, "activity_30": 7.353335}, "trend_signal": 1, "fair_value": 6.169607, "relative_strength": -2.531758, "rate_of_change": 0.2560050538490324, "market_dynamics": 0.998898, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.533378, "high": 7.590885, "low": 7.504912, "close": 7.542962, "volume": 220137}, "trend_line": 7.310763, "activity_lines": {"activity_5": 7.533171, "activity_10": 7.49474, "activity_20": 7.41595, "activity_30": 7.369406}, "trend_signal": 1, "fair_value": 6.184102, "relative_strength": -1.849023, "rate_of_change": 0.23157796023839358, "market_dynamics": 1.076581, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.523793, "high": 7.600469, "low": 7.351273, "close": 7.399196, "volume": 249485}, "trend_line": 7.320182, "activity_lines": {"activity_5": 7.49251, "activity_10": 7.483655, "activity_20": 7.420314, "activity_30": 7.375111}, "trend_signal": 1, "fair_value": 6.198479, "relative_strength": -1.653579, "rate_of_change": 0.1288374414544732, "market_dynamics": 0.840358, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.418364, "high": 7.418364, "low": 7.23626, "close": 7.265013, "volume": 326614}, "trend_line": 7.323942, "activity_lines": {"activity_5": 7.411336, "activity_10": 7.447013, "activity_20": 7.410799, "activity_30": 7.371552}, "trend_signal": 1, "fair_value": 6.212508, "relative_strength": -1.804412, "rate_of_change": 0.051364843114553214, "market_dynamics": 0.355799, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28408, "high": 7.361571, "low": 7.080668, "close": 7.100041, "volume": 144627}, "trend_line": 7.320894, "activity_lines": {"activity_5": 7.29181, "activity_10": 7.382338, "activity_20": 7.385418, "activity_30": 7.357106}, "trend_signal": 0, "fair_value": 6.225395, "relative_strength": -2.10202, "rate_of_change": -0.0416169325207616, "market_dynamics": -0.19723, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.158159, "high": 7.209109, "low": 7.003178, "close": 7.022551, "volume": 179931}, "trend_line": 7.314467, "activity_lines": {"activity_5": 7.176621, "activity_10": 7.310073, "activity_20": 7.353727, "activity_30": 7.337859}, "trend_signal": 0, "fair_value": 6.237315, "relative_strength": -0.794229, "rate_of_change": -0.08778982457607507, "market_dynamics": -0.878078, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.070982, "high": 7.225963, "low": 6.974119, "close": 7.167845, "volume": 165072}, "trend_line": 7.311981, "activity_lines": {"activity_5": 7.143918, "activity_10": 7.271447, "activity_20": 7.336785, "activity_30": 7.328399}, "trend_signal": 0, "fair_value": 6.25008, "relative_strength": -1.787351, "rate_of_change": -0.033987438866007906, "market_dynamics": -1.243249, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.196904, "high": 7.361571, "low": 7.182374, "close": 7.303453, "volume": 326903}, "trend_line": 7.312512, "activity_lines": {"activity_5": 7.181426, "activity_10": 7.261883, "activity_20": 7.3332, "activity_30": 7.327849}, "trend_signal": 0, "fair_value": 6.263332, "relative_strength": -3.254399, "rate_of_change": 0.00726205388115225, "market_dynamics": -1.221337, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.312217, "high": 7.507992, "low": 7.292639, "close": 7.498203, "volume": 189487}, "trend_line": 7.32075, "activity_lines": {"activity_5": 7.290234, "activity_10": 7.290618, "activity_20": 7.347469, "activity_30": 7.339829}, "trend_signal": 0, "fair_value": 6.278177, "relative_strength": -4.695614, "rate_of_change": 0.11265622538466141, "market_dynamics": -0.936534, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.507992, "high": 7.60588, "low": 7.390527, "close": 7.400316, "volume": 164532}, "trend_line": 7.32542, "activity_lines": {"activity_5": 7.350866, "activity_10": 7.301854, "activity_20": 7.351439, "activity_30": 7.344962}, "trend_signal": 0, "fair_value": 6.292136, "relative_strength": -6.188785, "rate_of_change": 0.06379127821602912, "market_dynamics": -0.723941, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.400316, "high": 7.532464, "low": 7.292639, "close": 7.417544, "volume": 157983}, "trend_line": 7.330365, "activity_lines": {"activity_5": 7.397223, "activity_10": 7.31899, "activity_20": 7.356399, "activity_30": 7.350906}, "trend_signal": 0, "fair_value": 6.306636, "relative_strength": -6.602803, "rate_of_change": 0.06750466184873101, "market_dynamics": -0.519841, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.351372, "high": 7.468837, "low": 7.341681, "close": 7.429682, "volume": 256167}, "trend_line": 7.335711, "activity_lines": {"activity_5": 7.421293, "activity_10": 7.340439, "activity_20": 7.361777, "activity_30": 7.357313}, "trend_signal": 1, "fair_value": 6.32156, "relative_strength": -8.319626, "rate_of_change": 0.07292951988066482, "market_dynamics": -0.422074, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.43968, "high": 7.518825, "low": 7.291282, "close": 7.291282, "volume": 163401}, "trend_line": 7.339813, "activity_lines": {"activity_5": 7.381774, "activity_10": 7.338784, "activity_20": 7.353302, "activity_30": 7.354447}, "trend_signal": 0, "fair_value": 6.335728, "relative_strength": -9.987217, "rate_of_change": 0.055918233420052865, "market_dynamics": -0.484969, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.291282, "high": 7.390115, "low": 7.17751, "close": 7.291282, "volume": 210052}, "trend_line": 7.341768, "activity_lines": {"activity_5": 7.343066, "activity_10": 7.339091, "activity_20": 7.345037, "activity_30": 7.351316}, "trend_signal": 0, "fair_value": 6.349918, "relative_strength": -10.494575, "rate_of_change": 0.026635555973969733, "market_dynamics": -0.457442, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.301175, "high": 7.459466, "low": 7.301175, "close": 7.400107, "volume": 133212}, "trend_line": 7.344283, "activity_lines": {"activity_5": 7.354428, "activity_10": 7.358707, "activity_20": 7.347525, "activity_30": 7.35508}, "trend_signal": 1, "fair_value": 6.364303, "relative_strength": -10.193532, "rate_of_change": 0.03425605385514528, "market_dynamics": -0.43409, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.419893, "high": 7.429786, "low": 7.182457, "close": 7.291282, "volume": 172314}, "trend_line": 7.346852, "activity_lines": {"activity_5": 7.329529, "activity_10": 7.353081, "activity_20": 7.339921, "activity_30": 7.35166}, "trend_signal": 0, "fair_value": 6.377948, "relative_strength": -8.993637, "rate_of_change": 0.034979588885671556, "market_dynamics": -0.537184, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.164467, "high": 7.321067, "low": 7.164467, "close": 7.272129, "volume": 192172}, "trend_line": 7.347245, "activity_lines": {"activity_5": 7.306663, "activity_10": 7.339086, "activity_20": 7.331105, "activity_30": 7.346839}, "trend_signal": 0, "fair_value": 6.391425, "relative_strength": -9.469925, "rate_of_change": 0.00534922984701292, "market_dynamics": -0.425316, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.330854, "high": 7.385267, "low": 7.301175, "close": 7.320961, "volume": 70729}, "trend_line": 7.352675, "activity_lines": {"activity_5": 7.310578, "activity_10": 7.332074, "activity_20": 7.327598, "activity_30": 7.345144}, "trend_signal": 0, "fair_value": 6.40504, "relative_strength": -9.416473, "rate_of_change": 0.07390525292132767, "market_dynamics": -0.353948, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.301175, "high": 7.38032, "low": 7.19235, "close": 7.320961, "volume": 168607}, "trend_line": 7.353611, "activity_lines": {"activity_5": 7.312514, "activity_10": 7.324744, "activity_20": 7.324764, "activity_30": 7.343098}, "trend_signal": 0, "fair_value": 6.419051, "relative_strength": -6.996266, "rate_of_change": 0.012730060828205653, "market_dynamics": -0.20811, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.370427, "high": 7.43968, "low": 7.330854, "close": 7.400107, "volume": 93713}, "trend_line": 7.358149, "activity_lines": {"activity_5": 7.338853, "activity_10": 7.335026, "activity_20": 7.330389, "activity_30": 7.346097}, "trend_signal": 0, "fair_value": 6.433613, "relative_strength": -7.756868, "rate_of_change": 0.06171117835849834, "market_dynamics": -0.030751, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.38032, "high": 7.449573, "low": 7.320961, "close": 7.42484, "volume": 188626}, "trend_line": 7.363561, "activity_lines": {"activity_5": 7.373437, "activity_10": 7.349809, "activity_20": 7.339097, "activity_30": 7.3504}, "trend_signal": 0, "fair_value": 6.447673, "relative_strength": -8.457226, "rate_of_change": 0.0735511063991739, "market_dynamics": 0.188857, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.44, "high": 7.48, "low": 7.28, "close": 7.31, "volume": 293301}, "trend_line": 7.364281, "activity_lines": {"activity_5": 7.360838, "activity_10": 7.343579, "activity_20": 7.337383, "activity_30": 7.346944}, "trend_signal": 0, "fair_value": 6.460864, "relative_strength": -8.248222, "rate_of_change": 0.009777877850136313, "market_dynamics": 0.25118, "expectation": {"probability": 55.2618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/255c0fd0-2eec-45d9-80c5-e32ca455d3eb/", "share_image": "https://sharemaestro.com/terminal/255c0fd0-2eec-45d9-80c5-e32ca455d3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}