{"ticker": {"uuid": "255c45cf-1755-4490-9137-9423e0d6da39", "symbol": "SEIX", "name": "VIRTUS SEIX SENIOR LOAN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEIX rose 1.97%, moving from 22.76 to 23.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 78.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.21"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.24, "low": 23.21, "close": 23.21, "volume": 302403}, "trend_line": 22.82402, "activity_lines": {"activity_5": 23.216913, "activity_10": 23.144818, "activity_20": 22.994652, "activity_30": 22.922006}, "trend_signal": 1, "fair_value": 21.223246, "relative_strength": -9.800509, "rate_of_change": 0.0985898320902957, "market_dynamics": 1.165048, "expectation": {"probability": 78.1185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.370132, "high": 18.472626, "low": 18.315022, "close": 18.4608, "volume": 37818}, "trend_line": 18.14275, "activity_lines": {"activity_5": 18.393707, "activity_10": 18.384122, "activity_20": 18.335942, "activity_30": 18.269009}, "trend_signal": 1, "fair_value": 17.571771, "relative_strength": -5.009992, "rate_of_change": 0.14874858155611337, "market_dynamics": -0.37852, "expectation": {"probability": 66.2674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.527832, "high": 18.638132, "low": 18.385917, "close": 18.6185, "volume": 83112}, "trend_line": 18.1742, "activity_lines": {"activity_5": 18.47046, "activity_10": 18.429873, "activity_20": 18.36598, "activity_30": 18.299703}, "trend_signal": 1, "fair_value": 17.586047, "relative_strength": -6.411511, "rate_of_change": 0.17334748039850373, "market_dynamics": -0.163659, "expectation": {"probability": 66.5484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.631197, "high": 18.706611, "low": 18.52014, "close": 18.6154, "volume": 64233}, "trend_line": 18.20497, "activity_lines": {"activity_5": 18.531533, "activity_10": 18.467956, "activity_20": 18.39348, "activity_30": 18.328168}, "trend_signal": 1, "fair_value": 17.600642, "relative_strength": -5.002403, "rate_of_change": 0.16930593918852224, "market_dynamics": 0.230588, "expectation": {"probability": 67.5243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.678891, "high": 18.781295, "low": 18.528142, "close": 18.7112, "volume": 44909}, "trend_line": 18.237167, "activity_lines": {"activity_5": 18.610467, "activity_10": 18.518951, "activity_20": 18.428457, "activity_30": 18.360828}, "trend_signal": 1, "fair_value": 17.616223, "relative_strength": -6.554084, "rate_of_change": 0.17685829748689524, "market_dynamics": 0.69748, "expectation": {"probability": 66.686, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.82571, "high": 18.837618, "low": 18.694728, "close": 18.7884, "volume": 34057}, "trend_line": 18.272947, "activity_lines": {"activity_5": 18.68872, "activity_10": 18.577391, "activity_20": 18.468765, "activity_30": 18.396391}, "trend_signal": 1, "fair_value": 17.631888, "relative_strength": -5.090998, "rate_of_change": 0.19619275296431202, "market_dynamics": 1.094435, "expectation": {"probability": 66.6957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.829615, "high": 18.979729, "low": 18.782064, "close": 18.9448, "volume": 101812}, "trend_line": 18.31142, "activity_lines": {"activity_5": 18.7907, "activity_10": 18.657411, "activity_20": 18.521498, "activity_30": 18.439736}, "trend_signal": 1, "fair_value": 17.647985, "relative_strength": -6.477547, "rate_of_change": 0.21054622442674276, "market_dynamics": 1.412678, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.033307, "high": 19.145315, "low": 18.881297, "close": 18.9293, "volume": 77027}, "trend_line": 18.35007, "activity_lines": {"activity_5": 18.855247, "activity_10": 18.724202, "activity_20": 18.569606, "activity_30": 18.4796}, "trend_signal": 1, "fair_value": 17.663365, "relative_strength": -7.051248, "rate_of_change": 0.21107046859282635, "market_dynamics": 1.553142, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.953298, "high": 19.081306, "low": 18.881293, "close": 18.9893, "volume": 54335}, "trend_line": 18.39123, "activity_lines": {"activity_5": 18.919073, "activity_10": 18.792256, "activity_20": 18.620563, "activity_30": 18.52084}, "trend_signal": 1, "fair_value": 17.679086, "relative_strength": -7.670733, "rate_of_change": 0.22430432145491225, "market_dynamics": 1.571517, "expectation": {"probability": 65.9734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.049299, "high": 19.096982, "low": 18.91337, "close": 19.0613, "volume": 62679}, "trend_line": 18.429823, "activity_lines": {"activity_5": 18.981973, "activity_10": 18.862765, "activity_20": 18.675408, "activity_30": 18.564071}, "trend_signal": 1, "fair_value": 17.694787, "relative_strength": -5.207271, "rate_of_change": 0.20984458353247049, "market_dynamics": 1.583778, "expectation": {"probability": 65.9833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.041296, "high": 19.153224, "low": 18.937369, "close": 19.0973, "volume": 99164}, "trend_line": 18.464393, "activity_lines": {"activity_5": 19.033533, "activity_10": 18.926251, "activity_20": 18.729159, "activity_30": 18.607134}, "trend_signal": 1, "fair_value": 17.710544, "relative_strength": -4.808258, "rate_of_change": 0.18757640808597137, "market_dynamics": 1.50988, "expectation": {"probability": 66.1276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.1213, "high": 19.193305, "low": 19.073297, "close": 19.1173, "volume": 380757}, "trend_line": 18.49783, "activity_lines": {"activity_5": 19.071167, "activity_10": 18.980009, "activity_20": 18.779787, "activity_30": 18.649257}, "trend_signal": 1, "fair_value": 17.72654, "relative_strength": -2.760086, "rate_of_change": 0.1810890831883792, "market_dynamics": 1.578947, "expectation": {"probability": 66.9262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.164563, "high": 19.237125, "low": 19.05975, "close": 19.1565, "volume": 77808}, "trend_line": 18.531457, "activity_lines": {"activity_5": 19.110367, "activity_10": 19.028958, "activity_20": 18.830208, "activity_30": 18.691751}, "trend_signal": 1, "fair_value": 17.742656, "relative_strength": -3.299419, "rate_of_change": 0.18178889091314596, "market_dynamics": 1.553399, "expectation": {"probability": 66.9262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.2048, "high": 19.30155, "low": 19.188756, "close": 19.2693, "volume": 61194}, "trend_line": 18.564787, "activity_lines": {"activity_5": 19.17202, "activity_10": 19.088635, "activity_20": 18.88695, "activity_30": 18.739354}, "trend_signal": 1, "fair_value": 17.759319, "relative_strength": -5.035017, "rate_of_change": 0.17985633833324285, "market_dynamics": 1.618455, "expectation": {"probability": 67.0704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.278079, "high": 19.324438, "low": 19.237041, "close": 19.2963, "volume": 43779}, "trend_line": 18.598433, "activity_lines": {"activity_5": 19.224007, "activity_10": 19.141331, "activity_20": 18.941969, "activity_30": 18.786549}, "trend_signal": 1, "fair_value": 17.776199, "relative_strength": -3.660998, "rate_of_change": 0.18123558325770694, "market_dynamics": 1.699707, "expectation": {"probability": 67.8664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.2935, "high": 19.660343, "low": 19.269393, "close": 19.358, "volume": 95052}, "trend_line": 18.63472, "activity_lines": {"activity_5": 19.280893, "activity_10": 19.194607, "activity_20": 18.998352, "activity_30": 18.835553}, "trend_signal": 1, "fair_value": 17.793254, "relative_strength": -3.116934, "rate_of_change": 0.1951078351600993, "market_dynamics": 1.773922, "expectation": {"probability": 68.0104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.558439, "high": 20.005593, "low": 19.371549, "close": 19.3878, "volume": 116569}, "trend_line": 18.67152, "activity_lines": {"activity_5": 19.330333, "activity_10": 19.242945, "activity_20": 19.053065, "activity_30": 18.884139}, "trend_signal": 1, "fair_value": 17.810997, "relative_strength": 0.084729, "rate_of_change": 0.19748083148015907, "market_dynamics": 1.972994, "expectation": {"probability": 66.5752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.387849, "high": 19.444728, "low": 19.371597, "close": 19.4041, "volume": 128205}, "trend_line": 18.70741, "activity_lines": {"activity_5": 19.367173, "activity_10": 19.286193, "activity_20": 19.104494, "activity_30": 18.931402}, "trend_signal": 1, "fair_value": 17.828801, "relative_strength": 1.017097, "rate_of_change": 0.19221788049392027, "market_dynamics": 2.083436, "expectation": {"probability": 66.5752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.420334, "high": 19.420334, "low": 19.306656, "close": 19.3147, "volume": 108029}, "trend_line": 18.739037, "activity_lines": {"activity_5": 19.357707, "activity_10": 19.304553, "activity_20": 19.142621, "activity_30": 18.970582}, "trend_signal": 1, "fair_value": 17.845546, "relative_strength": 0.230318, "rate_of_change": 0.16906135055574392, "market_dynamics": 1.868939, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.363463, "high": 19.444719, "low": 19.322835, "close": 19.3594, "volume": 153146}, "trend_line": 18.780637, "activity_lines": {"activity_5": 19.360113, "activity_10": 19.325124, "activity_20": 19.180671, "activity_30": 19.010605}, "trend_signal": 1, "fair_value": 17.862578, "relative_strength": 0.196277, "rate_of_change": 0.22199646652065938, "market_dynamics": 1.530906, "expectation": {"probability": 66.5756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.575767, "high": 19.592149, "low": 19.371, "close": 19.371, "volume": 129018}, "trend_line": 18.82495, "activity_lines": {"activity_5": 19.36218, "activity_10": 19.342384, "activity_20": 19.214852, "activity_30": 19.048693}, "trend_signal": 1, "fair_value": 17.879404, "relative_strength": 2.769998, "rate_of_change": 0.2359504632350995, "market_dynamics": 1.065754, "expectation": {"probability": 66.7274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.412028, "high": 19.862518, "low": 19.346502, "close": 19.4366, "volume": 97111}, "trend_line": 18.863173, "activity_lines": {"activity_5": 19.385247, "activity_10": 19.366595, "activity_20": 19.250477, "activity_30": 19.088155}, "trend_signal": 1, "fair_value": 17.897181, "relative_strength": 5.679322, "rate_of_change": 0.20304436399564704, "market_dynamics": 0.58569, "expectation": {"probability": 67.4637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.420202, "high": 19.534872, "low": 19.354676, "close": 19.5103, "volume": 142301}, "trend_line": 18.905923, "activity_lines": {"activity_5": 19.429627, "activity_10": 19.3984, "activity_20": 19.288475, "activity_30": 19.129905}, "trend_signal": 1, "fair_value": 17.914635, "relative_strength": 0.325092, "rate_of_change": 0.22663207298157959, "market_dynamics": 0.436572, "expectation": {"probability": 67.5128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.510314, "high": 20.03452, "low": 19.469442, "close": 19.5226, "volume": 122157}, "trend_line": 18.944427, "activity_lines": {"activity_5": 19.471027, "activity_10": 19.426009, "activity_20": 19.323397, "activity_30": 19.16969}, "trend_signal": 1, "fair_value": 17.931637, "relative_strength": -0.930994, "rate_of_change": 0.2036610431556272, "market_dynamics": 0.316331, "expectation": {"probability": 69.6206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.559446, "high": 19.93622, "low": 19.543065, "close": 19.6004, "volume": 72767}, "trend_line": 18.98615, "activity_lines": {"activity_5": 19.5245, "activity_10": 19.463158, "activity_20": 19.361409, "activity_30": 19.212011}, "trend_signal": 1, "fair_value": 17.948964, "relative_strength": -2.704517, "rate_of_change": 0.22023891247804703, "market_dynamics": 0.318488, "expectation": {"probability": 69.5766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.672307, "high": 19.672307, "low": 19.58162, "close": 19.6393, "volume": 92575}, "trend_line": 19.027083, "activity_lines": {"activity_5": 19.574873, "activity_10": 19.501851, "activity_20": 19.398891, "activity_30": 19.25415}, "trend_signal": 1, "fair_value": 17.966074, "relative_strength": -3.413133, "rate_of_change": 0.2155939987833371, "market_dynamics": 0.358257, "expectation": {"probability": 69.5766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.655761, "high": 19.8373, "low": 19.60625, "close": 19.8373, "volume": 110903}, "trend_line": 19.07592, "activity_lines": {"activity_5": 19.67336, "activity_10": 19.571429, "activity_20": 19.451179, "activity_30": 19.306422}, "trend_signal": 1, "fair_value": 17.984144, "relative_strength": -3.201267, "rate_of_change": 0.2566709778897738, "market_dynamics": 0.522707, "expectation": {"probability": 69.5766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.729996, "high": 20.010557, "low": 19.688738, "close": 19.7465, "volume": 133168}, "trend_line": 19.120843, "activity_lines": {"activity_5": 19.714867, "activity_10": 19.616325, "activity_20": 19.490569, "activity_30": 19.349685}, "trend_signal": 1, "fair_value": 18.001231, "relative_strength": -3.756395, "rate_of_change": 0.23549585026567899, "market_dynamics": 0.631202, "expectation": {"probability": 69.9653, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.74653, "high": 20.216882, "low": 19.74653, "close": 19.8373, "volume": 163355}, "trend_line": 19.16861, "activity_lines": {"activity_5": 19.770893, "activity_10": 19.671505, "activity_20": 19.534715, "activity_30": 19.395908}, "trend_signal": 1, "fair_value": 18.018701, "relative_strength": -5.380567, "rate_of_change": 0.24981639146349527, "market_dynamics": 0.860313, "expectation": {"probability": 68.6775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.150553, "high": 20.175595, "low": 19.858645, "close": 20.0003, "volume": 138172}, "trend_line": 19.224787, "activity_lines": {"activity_5": 19.860273, "activity_10": 19.74682, "activity_20": 19.590347, "activity_30": 19.449566}, "trend_signal": 1, "fair_value": 18.037188, "relative_strength": -5.273686, "rate_of_change": 0.2930676767903262, "market_dynamics": 1.11064, "expectation": {"probability": 68.632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.958505, "high": 20.041979, "low": 19.925116, "close": 19.9752, "volume": 153734}, "trend_line": 19.27855, "activity_lines": {"activity_5": 19.914627, "activity_10": 19.805918, "activity_20": 19.639117, "activity_30": 19.497979}, "trend_signal": 1, "fair_value": 18.055403, "relative_strength": -5.514671, "rate_of_change": 0.2796545938324311, "market_dynamics": 1.158464, "expectation": {"probability": 69.1945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.025253, "high": 20.225589, "low": 19.958474, "close": 20.0336, "volume": 89574}, "trend_line": 19.330977, "activity_lines": {"activity_5": 19.966053, "activity_10": 19.864649, "activity_20": 19.689269, "activity_30": 19.546692}, "trend_signal": 1, "fair_value": 18.073547, "relative_strength": -3.574003, "rate_of_change": 0.27194472613345694, "market_dynamics": 1.204588, "expectation": {"probability": 67.7316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.058647, "high": 20.092037, "low": 20.008563, "close": 20.0503, "volume": 273169}, "trend_line": 19.378703, "activity_lines": {"activity_5": 20.00996, "activity_10": 19.915562, "activity_20": 19.736647, "activity_30": 19.5931}, "trend_signal": 1, "fair_value": 18.09131, "relative_strength": -5.1047, "rate_of_change": 0.2468887113155265, "market_dynamics": 1.410961, "expectation": {"probability": 67.6847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.050321, "high": 20.125447, "low": 20.033627, "close": 20.1171, "volume": 150596}, "trend_line": 19.42876, "activity_lines": {"activity_5": 20.05588, "activity_10": 19.968802, "activity_20": 19.786131, "activity_30": 19.640739}, "trend_signal": 1, "fair_value": 18.10915, "relative_strength": -5.728754, "rate_of_change": 0.2583093409295705, "market_dynamics": 1.506751, "expectation": {"probability": 67.8301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.177041, "high": 20.177041, "low": 20.051301, "close": 20.1389, "volume": 157449}, "trend_line": 19.47635, "activity_lines": {"activity_5": 20.090413, "activity_10": 20.015196, "activity_20": 19.833655, "activity_30": 19.686554}, "trend_signal": 1, "fair_value": 18.127356, "relative_strength": -6.424018, "rate_of_change": 0.24494615199322847, "market_dynamics": 1.619303, "expectation": {"probability": 68.632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.160316, "high": 20.177081, "low": 20.076573, "close": 20.1236, "volume": 159709}, "trend_line": 19.520857, "activity_lines": {"activity_5": 20.110607, "activity_10": 20.049018, "activity_20": 19.875709, "activity_30": 19.728312}, "trend_signal": 1, "fair_value": 18.145416, "relative_strength": -7.63574, "rate_of_change": 0.22851817717385142, "market_dynamics": 1.737765, "expectation": {"probability": 69.1945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.160252, "high": 20.218931, "low": 20.109956, "close": 20.1854, "volume": 190109}, "trend_line": 19.56221, "activity_lines": {"activity_5": 20.141507, "activity_10": 20.085271, "activity_20": 19.920002, "activity_30": 19.771186}, "trend_signal": 1, "fair_value": 18.163358, "relative_strength": -8.409376, "rate_of_change": 0.21184008468481103, "market_dynamics": 1.613116, "expectation": {"probability": 67.8769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.177017, "high": 20.235696, "low": 20.143487, "close": 20.1854, "volume": 140214}, "trend_line": 19.60408, "activity_lines": {"activity_5": 20.162287, "activity_10": 20.115195, "activity_20": 19.960498, "activity_30": 19.811392}, "trend_signal": 1, "fair_value": 18.181413, "relative_strength": -7.892627, "rate_of_change": 0.21403512179860767, "market_dynamics": 1.412558, "expectation": {"probability": 69.8522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.392807, "high": 20.401254, "low": 20.217094, "close": 20.2323, "volume": 78365}, "trend_line": 19.645513, "activity_lines": {"activity_5": 20.189693, "activity_10": 20.145665, "activity_20": 20.00174, "activity_30": 19.851922}, "trend_signal": 1, "fair_value": 18.199758, "relative_strength": -8.91549, "rate_of_change": 0.21134886207361622, "market_dynamics": 1.142543, "expectation": {"probability": 67.8769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.316752, "high": 20.38011, "low": 20.249171, "close": 20.3252, "volume": 248073}, "trend_line": 19.687643, "activity_lines": {"activity_5": 20.240387, "activity_10": 20.185845, "activity_20": 20.04746, "activity_30": 19.895773}, "trend_signal": 1, "fair_value": 18.2189, "relative_strength": -9.133434, "rate_of_change": 0.2144510046645268, "market_dynamics": 1.182805, "expectation": {"probability": 68.632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.3675, "high": 20.426634, "low": 20.316814, "close": 20.3675, "volume": 120026}, "trend_line": 19.729983, "activity_lines": {"activity_5": 20.29276, "activity_10": 20.227809, "activity_20": 20.09261, "activity_30": 19.939635}, "trend_signal": 1, "fair_value": 18.238201, "relative_strength": -8.399246, "rate_of_change": 0.21505875538275135, "market_dynamics": 1.009869, "expectation": {"probability": 68.7772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.418182, "high": 20.561793, "low": 20.3506, "close": 20.3506, "volume": 344667}, "trend_line": 19.771093, "activity_lines": {"activity_5": 20.32324, "activity_10": 20.259567, "activity_20": 20.131404, "activity_30": 19.979674}, "trend_signal": 1, "fair_value": 18.257462, "relative_strength": -8.130575, "rate_of_change": 0.20836307867066972, "market_dynamics": 1.147805, "expectation": {"probability": 69.9179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.518772, "high": 20.603721, "low": 20.3402, "close": 20.3402, "volume": 458970}, "trend_line": 19.81055, "activity_lines": {"activity_5": 20.33924, "activity_10": 20.283671, "activity_20": 20.164856, "activity_30": 20.016391}, "trend_signal": 1, "fair_value": 18.276444, "relative_strength": -9.894114, "rate_of_change": 0.19956913864093775, "market_dynamics": 1.240538, "expectation": {"probability": 69.0972, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.34879, "high": 20.425321, "low": 20.323279, "close": 20.3743, "volume": 130205}, "trend_line": 19.847383, "activity_lines": {"activity_5": 20.356287, "activity_10": 20.308704, "activity_20": 20.197604, "activity_30": 20.052762}, "trend_signal": 1, "fair_value": 18.295646, "relative_strength": -9.808691, "rate_of_change": 0.1859261857949499, "market_dynamics": 0.911208, "expectation": {"probability": 68.7228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.391245, "high": 20.425259, "low": 20.357316, "close": 20.404, "volume": 140755}, "trend_line": 19.884307, "activity_lines": {"activity_5": 20.373767, "activity_10": 20.33446, "activity_20": 20.229124, "activity_30": 20.088673}, "trend_signal": 1, "fair_value": 18.314722, "relative_strength": -8.631309, "rate_of_change": 0.18603964059140224, "market_dynamics": 0.843608, "expectation": {"probability": 68.7228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.408303, "high": 20.42531, "low": 20.365786, "close": 20.3998, "volume": 150665}, "trend_line": 19.919033, "activity_lines": {"activity_5": 20.384593, "activity_10": 20.354633, "activity_20": 20.256418, "activity_30": 20.12193}, "trend_signal": 1, "fair_value": 18.333704, "relative_strength": -7.076984, "rate_of_change": 0.17464023262163045, "market_dynamics": 0.535571, "expectation": {"probability": 69.026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.40831, "high": 20.416814, "low": 20.365793, "close": 20.3828, "volume": 148288}, "trend_line": 19.9522, "activity_lines": {"activity_5": 20.3876, "activity_10": 20.366693, "activity_20": 20.278471, "activity_30": 20.151851}, "trend_signal": 1, "fair_value": 18.352629, "relative_strength": -4.040755, "rate_of_change": 0.16650908706262194, "market_dynamics": 0.191403, "expectation": {"probability": 68.9774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.408225, "high": 20.43395, "low": 20.356776, "close": 20.4168, "volume": 171461}, "trend_line": 19.985957, "activity_lines": {"activity_5": 20.399793, "activity_10": 20.381345, "activity_20": 20.301165, "activity_30": 20.181825}, "trend_signal": 1, "fair_value": 18.37175, "relative_strength": -6.158673, "rate_of_change": 0.16918936257654701, "market_dynamics": 0.056218, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.442551, "high": 20.494, "low": 20.425401, "close": 20.494, "volume": 168285}, "trend_line": 20.025267, "activity_lines": {"activity_5": 20.432613, "activity_10": 20.405827, "activity_20": 20.32802, "activity_30": 20.214602}, "trend_signal": 1, "fair_value": 18.391118, "relative_strength": -6.147442, "rate_of_change": 0.19668810455261365, "market_dynamics": -0.057902, "expectation": {"probability": 68.233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.502601, "high": 20.5712, "low": 20.485537, "close": 20.5712, "volume": 222917}, "trend_line": 20.06566, "activity_lines": {"activity_5": 20.483187, "activity_10": 20.439587, "activity_20": 20.359099, "activity_30": 20.249823}, "trend_signal": 1, "fair_value": 18.411026, "relative_strength": -7.276708, "rate_of_change": 0.20171016945742434, "market_dynamics": 0.093379, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.571188, "high": 20.605487, "low": 20.562613, "close": 20.6012, "volume": 232409}, "trend_line": 20.106667, "activity_lines": {"activity_5": 20.532613, "activity_10": 20.474329, "activity_20": 20.390317, "activity_30": 20.284374}, "trend_signal": 1, "fair_value": 18.431033, "relative_strength": -8.416136, "rate_of_change": 0.2043640727491668, "market_dynamics": 0.412609, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.618623, "high": 20.653146, "low": 20.584101, "close": 20.6402, "volume": 300286}, "trend_line": 20.146787, "activity_lines": {"activity_5": 20.581613, "activity_10": 20.511913, "activity_20": 20.422269, "activity_30": 20.318796}, "trend_signal": 1, "fair_value": 18.450997, "relative_strength": -8.022229, "rate_of_change": 0.19953580571060414, "market_dynamics": 0.784789, "expectation": {"probability": 68.903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.653108, "high": 20.687631, "low": 20.635847, "close": 20.679, "volume": 298956}, "trend_line": 20.185743, "activity_lines": {"activity_5": 20.626387, "activity_10": 20.551285, "activity_20": 20.455027, "activity_30": 20.353132}, "trend_signal": 1, "fair_value": 18.470894, "relative_strength": -7.305777, "rate_of_change": 0.1933608569942139, "market_dynamics": 1.037491, "expectation": {"probability": 68.9477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6963, "high": 20.713561, "low": 20.670408, "close": 20.6963, "volume": 249542}, "trend_line": 20.224867, "activity_lines": {"activity_5": 20.659447, "activity_10": 20.587644, "activity_20": 20.486439, "activity_30": 20.386071}, "trend_signal": 1, "fair_value": 18.49059, "relative_strength": -8.180944, "rate_of_change": 0.19381996491286474, "market_dynamics": 1.035137, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.687669, "high": 20.817129, "low": 20.661777, "close": 20.6963, "volume": 1005049}, "trend_line": 20.261397, "activity_lines": {"activity_5": 20.67902, "activity_10": 20.618147, "activity_20": 20.515092, "activity_30": 20.416486}, "trend_signal": 1, "fair_value": 18.510486, "relative_strength": -9.470896, "rate_of_change": 0.18061923472722496, "market_dynamics": 1.106419, "expectation": {"probability": 70.7541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.850132, "high": 20.858824, "low": 20.676309, "close": 20.685, "volume": 532915}, "trend_line": 20.296253, "activity_lines": {"activity_5": 20.686487, "activity_10": 20.641282, "activity_20": 20.540016, "activity_30": 20.443816}, "trend_signal": 1, "fair_value": 18.530191, "relative_strength": -9.869044, "rate_of_change": 0.17203157314375378, "market_dynamics": 1.015534, "expectation": {"probability": 68.8591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.702409, "high": 20.719791, "low": 20.685026, "close": 20.7111, "volume": 354739}, "trend_line": 20.32538, "activity_lines": {"activity_5": 20.697067, "activity_10": 20.663976, "activity_20": 20.564751, "activity_30": 20.47058}, "trend_signal": 1, "fair_value": 18.549679, "relative_strength": -9.511204, "rate_of_change": 0.14350924774143786, "market_dynamics": 0.939062, "expectation": {"probability": 68.2001, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.719709, "high": 20.7284, "low": 20.711018, "close": 20.7284, "volume": 222784}, "trend_line": 20.35811, "activity_lines": {"activity_5": 20.708687, "activity_10": 20.683847, "activity_20": 20.588631, "activity_30": 20.496581}, "trend_signal": 1, "fair_value": 18.569166, "relative_strength": -10.889644, "rate_of_change": 0.16103019968138757, "market_dynamics": 0.835548, "expectation": {"probability": 68.1543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.728427, "high": 20.7545, "low": 20.719735, "close": 20.7545, "volume": 535413}, "trend_line": 20.388683, "activity_lines": {"activity_5": 20.725713, "activity_10": 20.702798, "activity_20": 20.612411, "activity_30": 20.522155}, "trend_signal": 1, "fair_value": 18.588797, "relative_strength": -11.398367, "rate_of_change": 0.15017602321630252, "market_dynamics": 0.74408, "expectation": {"probability": 68.1543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.763226, "high": 20.806682, "low": 20.748365, "close": 20.7893, "volume": 398776}, "trend_line": 20.414983, "activity_lines": {"activity_5": 20.75046, "activity_10": 20.72334, "activity_20": 20.637019, "activity_30": 20.548001}, "trend_signal": 1, "fair_value": 18.608608, "relative_strength": -9.280389, "rate_of_change": 0.12899312819763348, "market_dynamics": 0.749254, "expectation": {"probability": 68.2983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.814409, "high": 20.8319, "low": 20.797005, "close": 20.8319, "volume": 397029}, "trend_line": 20.44354, "activity_lines": {"activity_5": 20.783207, "activity_10": 20.747662, "activity_20": 20.663474, "activity_30": 20.574899}, "trend_signal": 1, "fair_value": 18.628739, "relative_strength": -8.170603, "rate_of_change": 0.13988255586595041, "market_dynamics": 0.813625, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.8407, "high": 20.875682, "low": 20.823209, "close": 20.8407, "volume": 632648}, "trend_line": 20.470443, "activity_lines": {"activity_5": 20.809093, "activity_10": 20.769389, "activity_20": 20.688555, "activity_30": 20.600522}, "trend_signal": 1, "fair_value": 18.648857, "relative_strength": -5.962164, "rate_of_change": 0.13159658258795096, "market_dynamics": 1.008839, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.814463, "high": 20.858191, "low": 20.709516, "close": 20.8407, "volume": 1215173}, "trend_line": 20.49679, "activity_lines": {"activity_5": 20.82634, "activity_10": 20.787471, "activity_20": 20.711303, "activity_30": 20.62441}, "trend_signal": 1, "fair_value": 18.668862, "relative_strength": -5.788357, "rate_of_change": 0.12870752235308844, "market_dynamics": 1.04969, "expectation": {"probability": 69.5829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.849418, "high": 20.8844, "low": 20.831927, "close": 20.8844, "volume": 303959}, "trend_line": 20.522367, "activity_lines": {"activity_5": 20.850667, "activity_10": 20.810558, "activity_20": 20.735829, "activity_30": 20.649417}, "trend_signal": 1, "fair_value": 18.689213, "relative_strength": -8.937774, "rate_of_change": 0.12478539322498014, "market_dynamics": 0.948483, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.041826, "high": 21.068261, "low": 20.892031, "close": 20.9449, "volume": 361868}, "trend_line": 20.549233, "activity_lines": {"activity_5": 20.8865, "activity_10": 20.841225, "activity_20": 20.763688, "activity_30": 20.676677}, "trend_signal": 1, "fair_value": 18.709567, "relative_strength": -9.654985, "rate_of_change": 0.13091082524740852, "market_dynamics": 0.831175, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.962554, "high": 20.9978, "low": 20.943874, "close": 20.9978, "volume": 266635}, "trend_line": 20.578373, "activity_lines": {"activity_5": 20.929593, "activity_10": 20.876991, "activity_20": 20.79401, "activity_30": 20.705617}, "trend_signal": 1, "fair_value": 18.729987, "relative_strength": -9.420027, "rate_of_change": 0.141805779320319, "market_dynamics": 0.698857, "expectation": {"probability": 69.2352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.980143, "high": 21.0242, "low": 20.971331, "close": 21.0242, "volume": 387405}, "trend_line": 20.606333, "activity_lines": {"activity_5": 20.970427, "activity_10": 20.911869, "activity_20": 20.823998, "activity_30": 20.73438}, "trend_signal": 1, "fair_value": 18.75069, "relative_strength": -5.169812, "rate_of_change": 0.13587079989268447, "market_dynamics": 0.683164, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.033088, "high": 21.050712, "low": 21.024277, "close": 21.0419, "volume": 266792}, "trend_line": 20.634883, "activity_lines": {"activity_5": 21.004927, "activity_10": 20.944273, "activity_20": 20.852617, "activity_30": 20.762481}, "trend_signal": 1, "fair_value": 18.771144, "relative_strength": -8.45966, "rate_of_change": 0.13854963908425236, "market_dynamics": 0.838832, "expectation": {"probability": 70.1694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.187192, "high": 21.209364, "low": 21.063031, "close": 21.0719, "volume": 495529}, "trend_line": 20.66287, "activity_lines": {"activity_5": 21.036013, "activity_10": 20.976431, "activity_20": 20.881117, "activity_30": 20.790675}, "trend_signal": 1, "fair_value": 18.791826, "relative_strength": -9.248769, "rate_of_change": 0.13562955505976504, "market_dynamics": 1.036832, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.098569, "high": 21.107437, "low": 21.080831, "close": 21.0897, "volume": 323907}, "trend_line": 20.688353, "activity_lines": {"activity_5": 21.060533, "activity_10": 21.006055, "activity_20": 20.90856, "activity_30": 20.818213}, "trend_signal": 1, "fair_value": 18.812396, "relative_strength": -9.295285, "rate_of_change": 0.12332749516401982, "market_dynamics": 0.99289, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.098551, "high": 21.1695, "low": 21.089682, "close": 21.1695, "volume": 1282944}, "trend_line": 20.715087, "activity_lines": {"activity_5": 21.102, "activity_10": 21.044725, "activity_20": 20.941135, "activity_30": 20.849255}, "trend_signal": 1, "fair_value": 18.833362, "relative_strength": -8.820117, "rate_of_change": 0.12922246638000207, "market_dynamics": 1.097943, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.187219, "high": 21.2493, "low": 21.160613, "close": 21.2493, "volume": 2324196}, "trend_line": 20.745043, "activity_lines": {"activity_5": 21.15862, "activity_10": 21.091767, "activity_20": 20.978603, "activity_30": 20.88372}, "trend_signal": 1, "fair_value": 18.854886, "relative_strength": -9.138704, "rate_of_change": 0.14460957851636605, "market_dynamics": 1.217577, "expectation": {"probability": 71.8866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.249357, "high": 21.2937, "low": 21.240488, "close": 21.2937, "volume": 916135}, "trend_line": 20.776827, "activity_lines": {"activity_5": 21.215033, "activity_10": 21.139453, "activity_20": 21.017399, "activity_30": 20.919117}, "trend_signal": 1, "fair_value": 18.876158, "relative_strength": -9.288651, "rate_of_change": 0.1532125047897072, "market_dynamics": 1.180484, "expectation": {"probability": 72.0298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.304386, "high": 21.3133, "low": 21.280942, "close": 21.3133, "volume": 543423}, "trend_line": 20.808127, "activity_lines": {"activity_5": 21.261193, "activity_10": 21.182465, "activity_20": 21.055135, "activity_30": 20.953728}, "trend_signal": 1, "fair_value": 18.897601, "relative_strength": -7.842273, "rate_of_change": 0.15064860481342077, "market_dynamics": 1.310561, "expectation": {"probability": 72.813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.322156, "high": 21.322156, "low": 21.277586, "close": 21.2865, "volume": 585268}, "trend_line": 20.837543, "activity_lines": {"activity_5": 21.282327, "activity_10": 21.212807, "activity_20": 21.08738, "activity_30": 20.984591}, "trend_signal": 1, "fair_value": 18.918598, "relative_strength": -6.29806, "rate_of_change": 0.14136784151692855, "market_dynamics": 1.314596, "expectation": {"probability": 71.8819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.304316, "high": 21.3578, "low": 21.277575, "close": 21.3578, "volume": 820204}, "trend_line": 20.869477, "activity_lines": {"activity_5": 21.314107, "activity_10": 21.249902, "activity_20": 21.123605, "activity_30": 21.018156}, "trend_signal": 1, "fair_value": 18.940098, "relative_strength": -9.850145, "rate_of_change": 0.15325223324074091, "market_dynamics": 1.362356, "expectation": {"probability": 72.8518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.375658, "high": 21.4024, "low": 21.35783, "close": 21.4024, "volume": 353143}, "trend_line": 20.903463, "activity_lines": {"activity_5": 21.3482, "activity_10": 21.28856, "activity_20": 21.160874, "activity_30": 21.052538}, "trend_signal": 1, "fair_value": 18.961815, "relative_strength": -7.404707, "rate_of_change": 0.1628502717149967, "market_dynamics": 1.441012, "expectation": {"probability": 72.813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.539205, "high": 21.548172, "low": 21.413664, "close": 21.4585, "volume": 415331}, "trend_line": 20.938187, "activity_lines": {"activity_5": 21.390787, "activity_10": 21.330542, "activity_20": 21.200194, "activity_30": 21.088347}, "trend_signal": 1, "fair_value": 18.983867, "relative_strength": -8.340217, "rate_of_change": 0.1661160162792196, "market_dynamics": 1.577397, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.476464, "high": 21.5213, "low": 21.462475, "close": 21.5213, "volume": 293193}, "trend_line": 20.97243, "activity_lines": {"activity_5": 21.44332, "activity_10": 21.376367, "activity_20": 21.242019, "activity_30": 21.125967}, "trend_signal": 1, "fair_value": 19.006848, "relative_strength": -8.785586, "rate_of_change": 0.16354329054373248, "market_dynamics": 1.643803, "expectation": {"probability": 73.7368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.530266, "high": 21.555822, "low": 21.503364, "close": 21.5482, "volume": 662824}, "trend_line": 21.004997, "activity_lines": {"activity_5": 21.490953, "activity_10": 21.418913, "activity_20": 21.282753, "activity_30": 21.163114}, "trend_signal": 1, "fair_value": 19.029589, "relative_strength": -9.103105, "rate_of_change": 0.1552848191649715, "market_dynamics": 1.67323, "expectation": {"probability": 73.7368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.557097, "high": 21.6109, "low": 21.548219, "close": 21.6109, "volume": 397778}, "trend_line": 21.038653, "activity_lines": {"activity_5": 21.54204, "activity_10": 21.464522, "activity_20": 21.325846, "activity_30": 21.202204}, "trend_signal": 1, "fair_value": 19.052526, "relative_strength": -7.982413, "rate_of_change": 0.16022853990410268, "market_dynamics": 1.726527, "expectation": {"probability": 73.7368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.818742, "high": 21.827792, "low": 21.583451, "close": 21.6106, "volume": 753402}, "trend_line": 21.071, "activity_lines": {"activity_5": 21.576153, "activity_10": 21.502051, "activity_20": 21.3652, "activity_30": 21.239104}, "trend_signal": 1, "fair_value": 19.075284, "relative_strength": -5.974542, "rate_of_change": 0.15375033753349826, "market_dynamics": 1.796353, "expectation": {"probability": 72.6987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.610551, "high": 21.64675, "low": 21.601501, "close": 21.6377, "volume": 572240}, "trend_line": 21.102957, "activity_lines": {"activity_5": 21.60542, "activity_10": 21.537938, "activity_20": 21.403469, "activity_30": 21.275665}, "trend_signal": 1, "fair_value": 19.098123, "relative_strength": -6.179704, "rate_of_change": 0.15166342366284682, "market_dynamics": 1.843115, "expectation": {"probability": 72.9291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.637701, "high": 21.68295, "low": 21.628652, "close": 21.6739, "volume": 743569}, "trend_line": 21.135543, "activity_lines": {"activity_5": 21.634807, "activity_10": 21.574153, "activity_20": 21.44139, "activity_30": 21.3125}, "trend_signal": 1, "fair_value": 19.120894, "relative_strength": -5.2196, "rate_of_change": 0.15441437898962904, "market_dynamics": 1.8583, "expectation": {"probability": 72.9291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.68295, "high": 21.728199, "low": 21.673901, "close": 21.692, "volume": 826230}, "trend_line": 21.168733, "activity_lines": {"activity_5": 21.660053, "activity_10": 21.607102, "activity_20": 21.477276, "activity_30": 21.348401}, "trend_signal": 1, "fair_value": 19.143595, "relative_strength": -3.01508, "rate_of_change": 0.1570340539630383, "market_dynamics": 1.88753, "expectation": {"probability": 72.9676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.71915, "high": 21.737249, "low": 21.673901, "close": 21.7101, "volume": 625476}, "trend_line": 21.202903, "activity_lines": {"activity_5": 21.681747, "activity_10": 21.635969, "activity_20": 21.511328, "activity_30": 21.383328}, "trend_signal": 1, "fair_value": 19.166283, "relative_strength": -5.431453, "rate_of_change": 0.16141731297758627, "market_dynamics": 1.851745, "expectation": {"probability": 73.1097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.718681, "high": 21.755, "low": 21.709601, "close": 21.755, "volume": 468237}, "trend_line": 21.2377, "activity_lines": {"activity_5": 21.711793, "activity_10": 21.666595, "activity_20": 21.546264, "activity_30": 21.418947}, "trend_signal": 1, "fair_value": 19.18963, "relative_strength": -6.571704, "rate_of_change": 0.16411431962878423, "market_dynamics": 1.745521, "expectation": {"probability": 73.7812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.727722, "high": 21.7822, "low": 21.727722, "close": 21.7822, "volume": 439492}, "trend_line": 21.272827, "activity_lines": {"activity_5": 21.74128, "activity_10": 21.695755, "activity_20": 21.580311, "activity_30": 21.454076}, "trend_signal": 1, "fair_value": 19.213207, "relative_strength": -5.259441, "rate_of_change": 0.16539926639890026, "market_dynamics": 1.574668, "expectation": {"probability": 74.5542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.754941, "high": 21.78218, "low": 21.745952, "close": 21.7731, "volume": 738545}, "trend_line": 21.30678, "activity_lines": {"activity_5": 21.7581, "activity_10": 21.717375, "activity_20": 21.609966, "activity_30": 21.486352}, "trend_signal": 1, "fair_value": 19.236809, "relative_strength": -4.915804, "rate_of_change": 0.15960737141330741, "market_dynamics": 1.435302, "expectation": {"probability": 74.726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.78222, "high": 21.818539, "low": 21.764061, "close": 21.7913, "volume": 427143}, "trend_line": 21.34018, "activity_lines": {"activity_5": 21.774373, "activity_10": 21.737725, "activity_20": 21.638015, "activity_30": 21.517611}, "trend_signal": 1, "fair_value": 19.260853, "relative_strength": -5.984092, "rate_of_change": 0.15675761424297957, "market_dynamics": 1.128578, "expectation": {"probability": 75.2187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.95136, "high": 21.95136, "low": 21.78693, "close": 21.8052, "volume": 761960}, "trend_line": 21.372623, "activity_lines": {"activity_5": 21.78866, "activity_10": 21.756184, "activity_20": 21.664047, "activity_30": 21.547612}, "trend_signal": 1, "fair_value": 19.285245, "relative_strength": -4.199621, "rate_of_change": 0.15202777108721982, "market_dynamics": 0.954896, "expectation": {"probability": 75.7388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.805235, "high": 21.81437, "low": 21.786965, "close": 21.7961, "volume": 530413}, "trend_line": 21.40447, "activity_lines": {"activity_5": 21.793573, "activity_10": 21.769455, "activity_20": 21.686185, "activity_30": 21.574933}, "trend_signal": 1, "fair_value": 19.30962, "relative_strength": -3.141565, "rate_of_change": 0.14900838329483035, "market_dynamics": 0.643428, "expectation": {"probability": 76.2722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.786945, "high": 21.786945, "low": 21.68646, "close": 21.723, "volume": 827987}, "trend_line": 21.43388, "activity_lines": {"activity_5": 21.77138, "activity_10": 21.766062, "activity_20": 21.698757, "activity_30": 21.595484}, "trend_signal": 1, "fair_value": 19.335112, "relative_strength": -0.274411, "rate_of_change": 0.1374012063835199, "market_dynamics": 0.188194, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.713875, "high": 21.72301, "low": 21.622525, "close": 21.6682, "volume": 880044}, "trend_line": 21.460007, "activity_lines": {"activity_5": 21.734867, "activity_10": 21.751155, "activity_20": 21.704066, "activity_30": 21.610601}, "trend_signal": 1, "fair_value": 19.359648, "relative_strength": 1.884495, "rate_of_change": 0.12189580234657679, "market_dynamics": -0.119582, "expectation": {"probability": 69.6024, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.791242, "high": 21.800429, "low": 21.630197, "close": 21.681, "volume": 571566}, "trend_line": 21.484543, "activity_lines": {"activity_5": 21.709613, "activity_10": 21.738678, "activity_20": 21.708904, "activity_30": 21.624859}, "trend_signal": 1, "fair_value": 19.384012, "relative_strength": 1.483733, "rate_of_change": 0.11433360669452564, "market_dynamics": -0.582874, "expectation": {"probability": 70.8513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.690125, "high": 21.726872, "low": 21.680938, "close": 21.713, "volume": 269117}, "trend_line": 21.508383, "activity_lines": {"activity_5": 21.70238, "activity_10": 21.73222, "activity_20": 21.714911, "activity_30": 21.639598}, "trend_signal": 1, "fair_value": 19.407881, "relative_strength": 3.174672, "rate_of_change": 0.1109634959421751, "market_dynamics": -0.847395, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.708575, "high": 21.708575, "low": 21.240044, "close": 21.3411, "volume": 834666}, "trend_line": 21.518947, "activity_lines": {"activity_5": 21.577327, "activity_10": 21.658091, "activity_20": 21.683808, "activity_30": 21.628805}, "trend_signal": 1, "fair_value": 19.429178, "relative_strength": 11.38397, "rate_of_change": 0.04911573315391603, "market_dynamics": -0.934128, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.102176, "high": 21.506397, "low": 21.102176, "close": 21.2951, "volume": 941429}, "trend_line": 21.527387, "activity_lines": {"activity_5": 21.467273, "activity_10": 21.583124, "activity_20": 21.648616, "activity_30": 21.614364}, "trend_signal": 0, "fair_value": 19.450134, "relative_strength": 5.20781, "rate_of_change": 0.03922124999889736, "market_dynamics": -0.946254, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.359426, "high": 21.414547, "low": 21.313492, "close": 21.3778, "volume": 1703172}, "trend_line": 21.537583, "activity_lines": {"activity_5": 21.413313, "activity_10": 21.532049, "activity_20": 21.622078, "activity_30": 21.604713}, "trend_signal": 0, "fair_value": 19.471628, "relative_strength": 7.185678, "rate_of_change": 0.04736292426015539, "market_dynamics": -0.835856, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.4323, "high": 21.57105, "low": 21.34905, "close": 21.5433, "volume": 1231254}, "trend_line": 21.552703, "activity_lines": {"activity_5": 21.43388, "activity_10": 21.518253, "activity_20": 21.611985, "activity_30": 21.605082}, "trend_signal": 0, "fair_value": 19.494652, "relative_strength": 3.344042, "rate_of_change": 0.07020286352465631, "market_dynamics": -0.733578, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5525, "high": 21.6635, "low": 21.524843, "close": 21.6265, "volume": 842794}, "trend_line": 21.567937, "activity_lines": {"activity_5": 21.49136, "activity_10": 21.524093, "activity_20": 21.609839, "activity_30": 21.609843}, "trend_signal": 0, "fair_value": 19.51924, "relative_strength": 0.917203, "rate_of_change": 0.0706825496551385, "market_dynamics": -0.730178, "expectation": {"probability": 68.6681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.59875, "high": 21.7005, "low": 21.5895, "close": 21.6635, "volume": 700674}, "trend_line": 21.581743, "activity_lines": {"activity_5": 21.56694, "activity_10": 21.539909, "activity_20": 21.611143, "activity_30": 21.616008}, "trend_signal": 0, "fair_value": 19.546265, "relative_strength": 1.606554, "rate_of_change": 0.0640116854940687, "market_dynamics": -0.737634, "expectation": {"probability": 69.5781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.73755, "high": 21.8208, "low": 21.73755, "close": 21.8023, "volume": 411099}, "trend_line": 21.598697, "activity_lines": {"activity_5": 21.667293, "activity_10": 21.583373, "activity_20": 21.625414, "activity_30": 21.630238}, "trend_signal": 0, "fair_value": 19.574324, "relative_strength": -2.746842, "rate_of_change": 0.07855713970832622, "market_dynamics": -0.677566, "expectation": {"probability": 73.0622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.925268, "high": 21.953186, "low": 21.790329, "close": 21.8229, "volume": 432382}, "trend_line": 21.615683, "activity_lines": {"activity_5": 21.7407, "activity_10": 21.62914, "activity_20": 21.640863, "activity_30": 21.644702}, "trend_signal": 1, "fair_value": 19.601832, "relative_strength": -0.026884, "rate_of_change": 0.07864363299322769, "market_dynamics": -0.569081, "expectation": {"probability": 74.7886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.841575, "high": 21.897412, "low": 21.81831, "close": 21.8788, "volume": 605930}, "trend_line": 21.635427, "activity_lines": {"activity_5": 21.803067, "activity_10": 21.682258, "activity_20": 21.660926, "activity_30": 21.661678}, "trend_signal": 1, "fair_value": 19.629276, "relative_strength": -1.388759, "rate_of_change": 0.09134108785736411, "market_dynamics": -0.348795, "expectation": {"probability": 75.3121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.860163, "high": 21.934612, "low": 21.860163, "close": 21.916, "volume": 341864}, "trend_line": 21.654033, "activity_lines": {"activity_5": 21.855467, "activity_10": 21.738544, "activity_20": 21.683643, "activity_30": 21.679779}, "trend_signal": 1, "fair_value": 19.657663, "relative_strength": -2.695865, "rate_of_change": 0.08599784048633913, "market_dynamics": -0.107102, "expectation": {"probability": 75.5487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.888082, "high": 21.953225, "low": 21.888082, "close": 21.916, "volume": 318487}, "trend_line": 21.671153, "activity_lines": {"activity_5": 21.888567, "activity_10": 21.791138, "activity_20": 21.705379, "activity_30": 21.69668}, "trend_signal": 1, "fair_value": 19.687651, "relative_strength": -2.251868, "rate_of_change": 0.07906148475899166, "market_dynamics": 0.080049, "expectation": {"probability": 75.6947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.08184, "high": 22.095887, "low": 21.950735, "close": 21.9601, "volume": 384293}, "trend_line": 21.687873, "activity_lines": {"activity_5": 21.919533, "activity_10": 21.841298, "activity_20": 21.730549, "activity_30": 21.715322}, "trend_signal": 1, "fair_value": 19.71816, "relative_strength": -1.822032, "rate_of_change": 0.07715325529748879, "market_dynamics": 0.249913, "expectation": {"probability": 74.7191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.978812, "high": 22.049047, "low": 21.960083, "close": 22.035, "volume": 521914}, "trend_line": 21.704997, "activity_lines": {"activity_5": 21.964947, "activity_10": 21.892985, "activity_20": 21.762004, "activity_30": 21.737717}, "trend_signal": 1, "fair_value": 19.750143, "relative_strength": -4.660975, "rate_of_change": 0.07895656711010356, "market_dynamics": 0.376075, "expectation": {"probability": 74.8937, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.072412, "high": 22.1286, "low": 22.044318, "close": 22.1286, "volume": 249017}, "trend_line": 21.724343, "activity_lines": {"activity_5": 22.02742, "activity_10": 21.949742, "activity_20": 21.801127, "activity_30": 21.765046}, "trend_signal": 1, "fair_value": 19.783009, "relative_strength": -5.734703, "rate_of_change": 0.08913154883183033, "market_dynamics": 0.46891, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.137942, "high": 22.203494, "low": 22.100483, "close": 22.1754, "volume": 263747}, "trend_line": 21.74316, "activity_lines": {"activity_5": 22.08884, "activity_10": 22.004365, "activity_20": 21.843101, "activity_30": 21.794147}, "trend_signal": 1, "fair_value": 19.816104, "relative_strength": -5.179423, "rate_of_change": 0.08661711886982511, "market_dynamics": 0.604679, "expectation": {"probability": 75.3006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.203541, "high": 22.250365, "low": 22.189495, "close": 22.241, "volume": 394851}, "trend_line": 21.764173, "activity_lines": {"activity_5": 22.154833, "activity_10": 22.060936, "activity_20": 21.88956, "activity_30": 21.826266}, "trend_signal": 1, "fair_value": 19.847953, "relative_strength": -5.358289, "rate_of_change": 0.09664188645992555, "market_dynamics": 0.636553, "expectation": {"probability": 75.4991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.270441, "high": 22.270441, "low": 22.242179, "close": 22.2516, "volume": 519521}, "trend_line": 21.784637, "activity_lines": {"activity_5": 22.202693, "activity_10": 22.108935, "activity_20": 21.934909, "activity_30": 21.857712}, "trend_signal": 1, "fair_value": 19.87911, "relative_strength": -6.545101, "rate_of_change": 0.09402608589814317, "market_dynamics": 0.671621, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.251562, "high": 22.270403, "low": 22.2233, "close": 22.2233, "volume": 567687}, "trend_line": 21.80295, "activity_lines": {"activity_5": 22.221687, "activity_10": 22.143618, "activity_20": 21.975046, "activity_30": 21.886013}, "trend_signal": 1, "fair_value": 19.909279, "relative_strength": -4.165221, "rate_of_change": 0.08406382901858377, "market_dynamics": 0.863662, "expectation": {"probability": 75.3964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.232738, "high": 22.270421, "low": 22.232738, "close": 22.261, "volume": 760079}, "trend_line": 21.821917, "activity_lines": {"activity_5": 22.240693, "activity_10": 22.177876, "activity_20": 22.01613, "activity_30": 21.915565}, "trend_signal": 1, "fair_value": 19.93836, "relative_strength": -6.106699, "rate_of_change": 0.08699281519243936, "market_dynamics": 1.06849, "expectation": {"probability": 75.5781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.289321, "high": 22.298741, "low": 22.262566, "close": 22.2799, "volume": 243311}, "trend_line": 21.84091, "activity_lines": {"activity_5": 22.257173, "activity_10": 22.208622, "activity_20": 22.056253, "activity_30": 21.945112}, "trend_signal": 1, "fair_value": 19.967728, "relative_strength": -6.771729, "rate_of_change": 0.08703634973958435, "market_dynamics": 1.252566, "expectation": {"probability": 75.7384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.440687, "high": 22.450168, "low": 22.288997, "close": 22.3364, "volume": 318358}, "trend_line": 21.86029, "activity_lines": {"activity_5": 22.28552, "activity_10": 22.243024, "activity_20": 22.099057, "activity_30": 21.977079}, "trend_signal": 1, "fair_value": 19.997776, "relative_strength": -6.65588, "rate_of_change": 0.08873256654598263, "market_dynamics": 1.445192, "expectation": {"probability": 76.2132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.336377, "high": 22.383781, "low": 22.326897, "close": 22.3743, "volume": 223856}, "trend_line": 21.880027, "activity_lines": {"activity_5": 22.32014, "activity_10": 22.276673, "activity_20": 22.14073, "activity_30": 22.010241}, "trend_signal": 1, "fair_value": 20.028615, "relative_strength": -6.312676, "rate_of_change": 0.09028699985223997, "market_dynamics": 1.485657, "expectation": {"probability": 76.3972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.364758, "high": 22.416902, "low": 22.355278, "close": 22.3932, "volume": 399131}, "trend_line": 21.900697, "activity_lines": {"activity_5": 22.35288, "activity_10": 22.306227, "activity_20": 22.179065, "activity_30": 22.043349}, "trend_signal": 1, "fair_value": 20.059194, "relative_strength": -6.317568, "rate_of_change": 0.09446971889021266, "market_dynamics": 1.469945, "expectation": {"probability": 76.8447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.412158, "high": 22.459561, "low": 22.412158, "close": 22.4406, "volume": 270171}, "trend_line": 21.92234, "activity_lines": {"activity_5": 22.390093, "activity_10": 22.337887, "activity_20": 22.217079, "activity_30": 22.078182}, "trend_signal": 1, "fair_value": 20.090172, "relative_strength": -7.389751, "rate_of_change": 0.09882333881883949, "market_dynamics": 1.514885, "expectation": {"probability": 77.0217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.459597, "high": 22.507, "low": 22.459597, "close": 22.507, "volume": 383778}, "trend_line": 21.945733, "activity_lines": {"activity_5": 22.437467, "activity_10": 22.375947, "activity_20": 22.257144, "activity_30": 22.115902}, "trend_signal": 1, "fair_value": 20.122631, "relative_strength": -8.076014, "rate_of_change": 0.1067084991839476, "market_dynamics": 1.563476, "expectation": {"probability": 77.196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5126, "high": 22.522143, "low": 22.474427, "close": 22.5126, "volume": 394790}, "trend_line": 21.969617, "activity_lines": {"activity_5": 22.471567, "activity_10": 22.408996, "activity_20": 22.293549, "activity_30": 22.152474}, "trend_signal": 1, "fair_value": 20.156321, "relative_strength": -7.631377, "rate_of_change": 0.10883209050250864, "market_dynamics": 1.544507, "expectation": {"probability": 77.3677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.512657, "high": 22.531743, "low": 22.49357, "close": 22.5222, "volume": 502691}, "trend_line": 21.996257, "activity_lines": {"activity_5": 22.49712, "activity_10": 22.438853, "activity_20": 22.326825, "activity_30": 22.188124}, "trend_signal": 1, "fair_value": 20.189175, "relative_strength": -8.433658, "rate_of_change": 0.12125837241496035, "market_dynamics": 1.463963, "expectation": {"probability": 77.7993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.522163, "high": 22.522163, "low": 22.3981, "close": 22.3981, "volume": 831625}, "trend_line": 22.020587, "activity_lines": {"activity_5": 22.471447, "activity_10": 22.441225, "activity_20": 22.344854, "activity_30": 22.21405}, "trend_signal": 1, "fair_value": 20.221509, "relative_strength": -6.543248, "rate_of_change": 0.11060972782778031, "market_dynamics": 1.206545, "expectation": {"probability": 77.4438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.426713, "high": 22.455343, "low": 22.38854, "close": 22.4458, "volume": 971270}, "trend_line": 22.04608, "activity_lines": {"activity_5": 22.461347, "activity_10": 22.449093, "activity_20": 22.364687, "activity_30": 22.241483}, "trend_signal": 1, "fair_value": 20.253585, "relative_strength": -7.798096, "rate_of_change": 0.11576893931120401, "market_dynamics": 0.892693, "expectation": {"probability": 77.3129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.497204, "high": 22.506806, "low": 22.458796, "close": 22.478, "volume": 418618}, "trend_line": 22.07158, "activity_lines": {"activity_5": 22.461633, "activity_10": 22.459455, "activity_20": 22.384887, "activity_30": 22.269349}, "trend_signal": 1, "fair_value": 20.285698, "relative_strength": -9.225521, "rate_of_change": 0.11566682149389354, "market_dynamics": 0.503993, "expectation": {"probability": 77.3778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.487591, "high": 22.5356, "low": 22.487591, "close": 22.5356, "volume": 1428878}, "trend_line": 22.111397, "activity_lines": {"activity_5": 22.483053, "activity_10": 22.476687, "activity_20": 22.407896, "activity_30": 22.299285}, "trend_signal": 1, "fair_value": 20.317819, "relative_strength": -9.411363, "rate_of_change": 0.18039940955744593, "market_dynamics": 0.333063, "expectation": {"probability": 77.5172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.535598, "high": 22.5452, "low": 22.468481, "close": 22.5452, "volume": 1133721}, "trend_line": 22.153067, "activity_lines": {"activity_5": 22.50614, "activity_10": 22.492044, "activity_20": 22.428869, "activity_30": 22.327273}, "trend_signal": 1, "fair_value": 20.349183, "relative_strength": -7.751532, "rate_of_change": 0.18845484977724328, "market_dynamics": 0.357189, "expectation": {"probability": 77.5756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.554803, "high": 22.564405, "low": 22.516395, "close": 22.5404, "volume": 1346486}, "trend_line": 22.19182, "activity_lines": {"activity_5": 22.526093, "activity_10": 22.50342, "activity_20": 22.446598, "activity_30": 22.352262}, "trend_signal": 1, "fair_value": 20.380372, "relative_strength": -7.735615, "rate_of_change": 0.17493288852509595, "market_dynamics": 0.34796, "expectation": {"probability": 77.3828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.707034, "high": 22.707034, "low": 22.504033, "close": 22.5717, "volume": 864167}, "trend_line": 22.2261, "activity_lines": {"activity_5": 22.546993, "activity_10": 22.517811, "activity_20": 22.464902, "activity_30": 22.37677}, "trend_signal": 1, "fair_value": 20.41165, "relative_strength": -5.688228, "rate_of_change": 0.15447133222961873, "market_dynamics": 0.411546, "expectation": {"probability": 76.9303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.571667, "high": 22.621063, "low": 22.562, "close": 22.62, "volume": 268403}, "trend_line": 22.259217, "activity_lines": {"activity_5": 22.5756, "activity_10": 22.5386, "activity_20": 22.485696, "activity_30": 22.402183}, "trend_signal": 1, "fair_value": 20.442898, "relative_strength": -8.707986, "rate_of_change": 0.14900049941285576, "market_dynamics": 0.242528, "expectation": {"probability": 77.048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.591, "high": 22.658667, "low": 22.591, "close": 22.649, "volume": 542996}, "trend_line": 22.292067, "activity_lines": {"activity_5": 22.604407, "activity_10": 22.562607, "activity_20": 22.507134, "activity_30": 22.427331}, "trend_signal": 1, "fair_value": 20.474526, "relative_strength": -8.759616, "rate_of_change": 0.14757931512146102, "market_dynamics": 0.132541, "expectation": {"probability": 77.5951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.678, "high": 22.861667, "low": 22.648033, "close": 22.678, "volume": 1528038}, "trend_line": 22.321257, "activity_lines": {"activity_5": 22.63532, "activity_10": 22.589407, "activity_20": 22.529392, "activity_30": 22.452229}, "trend_signal": 1, "fair_value": 20.505856, "relative_strength": -7.972617, "rate_of_change": 0.13094344279514245, "market_dynamics": 0.214283, "expectation": {"probability": 77.7387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.697367, "high": 22.7167, "low": 22.668367, "close": 22.7167, "volume": 998078}, "trend_line": 22.35105, "activity_lines": {"activity_5": 22.67028, "activity_10": 22.620411, "activity_20": 22.553305, "activity_30": 22.477742}, "trend_signal": 1, "fair_value": 20.537567, "relative_strength": -7.750257, "rate_of_change": 0.13347366593199259, "market_dynamics": 0.323464, "expectation": {"probability": 78.2822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.716552, "high": 22.775147, "low": 22.706802, "close": 22.7653, "volume": 394484}, "trend_line": 22.3806, "activity_lines": {"activity_5": 22.709687, "activity_10": 22.654458, "activity_20": 22.579497, "activity_30": 22.504468}, "trend_signal": 1, "fair_value": 20.569687, "relative_strength": -8.669531, "rate_of_change": 0.132208553960554, "market_dynamics": 0.485365, "expectation": {"probability": 78.8233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.755525, "high": 22.776487, "low": 22.736026, "close": 22.7604, "volume": 500540}, "trend_line": 22.408747, "activity_lines": {"activity_5": 22.734553, "activity_10": 22.681805, "activity_20": 22.60282, "activity_30": 22.528971}, "trend_signal": 1, "fair_value": 20.600821, "relative_strength": -7.551369, "rate_of_change": 0.1257651716218537, "market_dynamics": 0.603652, "expectation": {"probability": 78.6293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.775003, "high": 22.852999, "low": 22.775003, "close": 22.8335, "volume": 457807}, "trend_line": 22.43933, "activity_lines": {"activity_5": 22.774427, "activity_10": 22.717309, "activity_20": 22.630818, "activity_30": 22.556374}, "trend_signal": 1, "fair_value": 20.631419, "relative_strength": -8.471237, "rate_of_change": 0.13647795657651016, "market_dynamics": 0.681061, "expectation": {"probability": 78.1505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.813967, "high": 22.872465, "low": 22.813967, "close": 22.8633, "volume": 328193}, "trend_line": 22.469437, "activity_lines": {"activity_5": 22.811933, "activity_10": 22.752815, "activity_20": 22.659287, "activity_30": 22.583727}, "trend_signal": 1, "fair_value": 20.661862, "relative_strength": -7.850042, "rate_of_change": 0.13417067265376212, "market_dynamics": 0.919047, "expectation": {"probability": 78.1505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.83732, "high": 22.85688, "low": 22.827539, "close": 22.8471, "volume": 430996}, "trend_line": 22.496507, "activity_lines": {"activity_5": 22.831687, "activity_10": 22.779591, "activity_20": 22.683884, "activity_30": 22.608093}, "trend_signal": 1, "fair_value": 20.691987, "relative_strength": -7.439165, "rate_of_change": 0.12047475866886173, "market_dynamics": 1.10182, "expectation": {"probability": 78.064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.837375, "high": 22.837375, "low": 22.710229, "close": 22.7249, "volume": 1049437}, "trend_line": 22.516383, "activity_lines": {"activity_5": 22.802013, "activity_10": 22.778573, "activity_20": 22.694681, "activity_30": 22.622828}, "trend_signal": 1, "fair_value": 20.720547, "relative_strength": -8.112432, "rate_of_change": 0.08835149385635736, "market_dynamics": 0.94807, "expectation": {"probability": 77.4168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.719961, "high": 22.772091, "low": 22.612376, "close": 22.7004, "volume": 621310}, "trend_line": 22.533883, "activity_lines": {"activity_5": 22.766867, "activity_10": 22.770315, "activity_20": 22.701792, "activity_30": 22.6347}, "trend_signal": 1, "fair_value": 20.748839, "relative_strength": -7.843815, "rate_of_change": 0.07772118639125251, "market_dynamics": 0.469783, "expectation": {"probability": 76.6416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.690649, "high": 22.754222, "low": 22.651527, "close": 22.7151, "volume": 523235}, "trend_line": 22.549687, "activity_lines": {"activity_5": 22.74062, "activity_10": 22.763267, "activity_20": 22.709381, "activity_30": 22.646391}, "trend_signal": 1, "fair_value": 20.777337, "relative_strength": -6.441053, "rate_of_change": 0.07013438385208295, "market_dynamics": -0.15524, "expectation": {"probability": 76.3915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.870705, "high": 22.880542, "low": 22.742826, "close": 22.7625, "volume": 196894}, "trend_line": 22.566717, "activity_lines": {"activity_5": 22.738067, "activity_10": 22.763636, "activity_20": 22.720521, "activity_30": 22.660121}, "trend_signal": 1, "fair_value": 20.806047, "relative_strength": -7.101854, "rate_of_change": 0.07552211256857747, "market_dynamics": -0.699529, "expectation": {"probability": 76.3915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.742742, "high": 22.742742, "low": 22.6247, "close": 22.6247, "volume": 628241}, "trend_line": 22.580097, "activity_lines": {"activity_5": 22.6963, "activity_10": 22.737415, "activity_20": 22.717392, "activity_30": 22.663862}, "trend_signal": 1, "fair_value": 20.833594, "relative_strength": -6.993312, "rate_of_change": 0.059290857416246893, "market_dynamics": -0.944371, "expectation": {"probability": 76.2046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.575521, "high": 22.742747, "low": 22.536174, "close": 22.7034, "volume": 701328}, "trend_line": 22.594843, "activity_lines": {"activity_5": 22.695593, "activity_10": 22.727175, "activity_20": 22.72068, "activity_30": 22.671817}, "trend_signal": 1, "fair_value": 20.861398, "relative_strength": -4.553165, "rate_of_change": 0.06530529961851966, "market_dynamics": -0.976104, "expectation": {"probability": 75.8331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.673968, "high": 22.811684, "low": 22.673968, "close": 22.7625, "volume": 413246}, "trend_line": 22.61093, "activity_lines": {"activity_5": 22.71602, "activity_10": 22.728805, "activity_20": 22.72837, "activity_30": 22.682634}, "trend_signal": 1, "fair_value": 20.891213, "relative_strength": -2.604225, "rate_of_change": 0.0711976622276103, "market_dynamics": -0.986699, "expectation": {"probability": 76.3151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.894545, "high": 22.953784, "low": 22.736409, "close": 22.7462, "volume": 210592}, "trend_line": 22.62459, "activity_lines": {"activity_5": 22.726873, "activity_10": 22.727435, "activity_20": 22.733152, "activity_30": 22.691361}, "trend_signal": 1, "fair_value": 20.921371, "relative_strength": -0.683936, "rate_of_change": 0.06041326031260793, "market_dynamics": -1.035577, "expectation": {"probability": 76.705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.7759, "high": 22.835238, "low": 22.726452, "close": 22.7759, "volume": 179996}, "trend_line": 22.637977, "activity_lines": {"activity_5": 22.745553, "activity_10": 22.733051, "activity_20": 22.73976, "activity_30": 22.701123}, "trend_signal": 1, "fair_value": 20.950127, "relative_strength": 1.916773, "rate_of_change": 0.05917013302781637, "market_dynamics": -1.0179, "expectation": {"probability": 76.3889, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.766026, "high": 22.815475, "low": 22.736357, "close": 22.7863, "volume": 339156}, "trend_line": 22.65108, "activity_lines": {"activity_5": 22.766807, "activity_10": 22.742147, "activity_20": 22.74626, "activity_30": 22.710692}, "trend_signal": 1, "fair_value": 20.979348, "relative_strength": -0.985706, "rate_of_change": 0.05788061362550626, "market_dynamics": -0.992953, "expectation": {"probability": 76.7853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.766034, "high": 22.8946, "low": 22.766034, "close": 22.8946, "volume": 224767}, "trend_line": 22.666213, "activity_lines": {"activity_5": 22.813387, "activity_10": 22.77204, "activity_20": 22.761903, "activity_30": 22.726403}, "trend_signal": 1, "fair_value": 21.008368, "relative_strength": -3.623969, "rate_of_change": 0.06680917642778503, "market_dynamics": -0.843735, "expectation": {"probability": 76.9151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.874769, "high": 22.993445, "low": 22.8451, "close": 22.9885, "volume": 348851}, "trend_line": 22.682263, "activity_lines": {"activity_5": 22.87852, "activity_10": 22.81592, "activity_20": 22.784952, "activity_30": 22.747195}, "trend_signal": 1, "fair_value": 21.03811, "relative_strength": -6.964031, "rate_of_change": 0.07081024077555391, "market_dynamics": -0.55447, "expectation": {"probability": 77.6193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.02832, "high": 23.1079, "low": 22.998478, "close": 23.1079, "volume": 528666}, "trend_line": 22.702107, "activity_lines": {"activity_5": 22.968387, "activity_10": 22.876271, "activity_20": 22.817617, "activity_30": 22.774656}, "trend_signal": 1, "fair_value": 21.068217, "relative_strength": -6.606609, "rate_of_change": 0.08748686143001974, "market_dynamics": -0.099527, "expectation": {"probability": 77.749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.087963, "high": 23.157595, "low": 23.087963, "close": 23.1377, "volume": 381466}, "trend_line": 22.722623, "activity_lines": {"activity_5": 23.044073, "activity_10": 22.934898, "activity_20": 22.850935, "activity_30": 22.802759}, "trend_signal": 1, "fair_value": 21.098765, "relative_strength": -7.022084, "rate_of_change": 0.0903704664945729, "market_dynamics": 0.358815, "expectation": {"probability": 78.6893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.157568, "high": 23.237147, "low": 23.140558, "close": 23.2272, "volume": 557244}, "trend_line": 22.75026, "activity_lines": {"activity_5": 23.125473, "activity_10": 23.002976, "activity_20": 22.890588, "activity_30": 22.835312}, "trend_signal": 1, "fair_value": 21.129716, "relative_strength": -8.435598, "rate_of_change": 0.12162768356453449, "market_dynamics": 0.857947, "expectation": {"probability": 78.6893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.19741, "high": 23.247147, "low": 23.19741, "close": 23.2372, "volume": 181122}, "trend_line": 22.77664, "activity_lines": {"activity_5": 23.180813, "activity_10": 23.061918, "activity_20": 22.928762, "activity_30": 22.866728}, "trend_signal": 1, "fair_value": 21.160696, "relative_strength": -8.297211, "rate_of_change": 0.11595471875925649, "market_dynamics": 1.100329, "expectation": {"probability": 78.8301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.19, "close": 23.225, "volume": 541184}, "trend_line": 22.80154, "activity_lines": {"activity_5": 23.209247, "activity_10": 23.108936, "activity_20": 22.963528, "activity_30": 22.895654}, "trend_signal": 1, "fair_value": 21.192171, "relative_strength": -8.784103, "rate_of_change": 0.10932253396461818, "market_dynamics": 1.20764, "expectation": {"probability": 78.7666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.24, "low": 23.21, "close": 23.21, "volume": 302403}, "trend_line": 22.82402, "activity_lines": {"activity_5": 23.216913, "activity_10": 23.144818, "activity_20": 22.994652, "activity_30": 22.922006}, "trend_signal": 1, "fair_value": 21.223246, "relative_strength": -9.800509, "rate_of_change": 0.0985898320902957, "market_dynamics": 1.165048, "expectation": {"probability": 78.1185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/255c45cf-1755-4490-9137-9423e0d6da39/", "share_image": "https://sharemaestro.com/terminal/255c45cf-1755-4490-9137-9423e0d6da39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}