{"ticker": {"uuid": "25600708-c1e1-4b20-b78c-bfeaf08a8587", "symbol": "GLUH", "name": "iShares Core UK Gilts UCITS ETF GBP (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUH rose 0.81%, moving from 4.74 to 4.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.51 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7265, "high": 4.783, "low": 4.7265, "close": 4.7835, "volume": 420965}, "trend_line": 4.779688, "activity_lines": {"activity_5": 4.740086, "activity_10": 4.736603, "activity_20": 4.752683, "activity_30": 4.76785}, "trend_signal": 0, "fair_value": 4.623851, "relative_strength": -6.51366, "rate_of_change": -0.008786412357212158, "market_dynamics": -0.657807, "expectation": {"probability": 50.507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.395762, "high": 4.40869, "low": 4.375523, "close": 4.399952, "volume": 10373}, "trend_line": 4.584488, "activity_lines": {"activity_5": 4.407954, "activity_10": 4.458672, "activity_20": 4.518236, "activity_30": 4.546074}, "trend_signal": 0, "fair_value": 4.558656, "relative_strength": null, "rate_of_change": -0.18432581732800762, "market_dynamics": -0.964011, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.397813, "high": 4.397813, "low": 4.336292, "close": 4.36206, "volume": 6106}, "trend_line": 4.573174, "activity_lines": {"activity_5": 4.385586, "activity_10": 4.432869, "activity_20": 4.499766, "activity_30": 4.531724}, "trend_signal": 0, "fair_value": 4.553343, "relative_strength": null, "rate_of_change": -0.24678873627764952, "market_dynamics": -1.062463, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.369728, "high": 4.406818, "low": 4.346992, "close": 4.393266, "volume": 2020}, "trend_line": 4.561879, "activity_lines": {"activity_5": 4.385729, "activity_10": 4.418294, "activity_20": 4.485646, "activity_30": 4.520117}, "trend_signal": 0, "fair_value": 4.54913, "relative_strength": null, "rate_of_change": -0.24698382348888565, "market_dynamics": -1.205408, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.387381, "high": 4.403697, "low": 4.370886, "close": 4.38747, "volume": 4183}, "trend_line": 4.549833, "activity_lines": {"activity_5": 4.387411, "activity_10": 4.406421, "activity_20": 4.472658, "activity_30": 4.508864}, "trend_signal": 0, "fair_value": 4.544985, "relative_strength": null, "rate_of_change": -0.2640578586148529, "market_dynamics": -1.403104, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.393623, "high": 4.393623, "low": 4.287967, "close": 4.298489, "volume": 16539}, "trend_line": 4.535681, "activity_lines": {"activity_5": 4.356413, "activity_10": 4.381281, "activity_20": 4.452324, "activity_30": 4.492649}, "trend_signal": 0, "fair_value": 4.538823, "relative_strength": null, "rate_of_change": -0.3110443833872425, "market_dynamics": -1.478847, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.298489, "high": 4.37579, "low": 4.298489, "close": 4.3716, "volume": 283963}, "trend_line": 4.527312, "activity_lines": {"activity_5": 4.357531, "activity_10": 4.373576, "activity_20": 4.440116, "activity_30": 4.482063}, "trend_signal": 0, "fair_value": 4.534744, "relative_strength": null, "rate_of_change": -0.18451473990344713, "market_dynamics": -1.390055, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.36634, "high": 4.463078, "low": 4.359029, "close": 4.431158, "volume": 272054}, "trend_line": 4.523825, "activity_lines": {"activity_5": 4.380391, "activity_10": 4.379992, "activity_20": 4.434259, "activity_30": 4.475859}, "trend_signal": 0, "fair_value": 4.532278, "relative_strength": null, "rate_of_change": -0.07702142021578799, "market_dynamics": -1.114072, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.430802, "high": 4.451398, "low": 4.392819, "close": 4.413505, "volume": 117289}, "trend_line": 4.520829, "activity_lines": {"activity_5": 4.39276, "activity_10": 4.385244, "activity_20": 4.426922, "activity_30": 4.468742}, "trend_signal": 0, "fair_value": 4.529515, "relative_strength": null, "rate_of_change": -0.06622714185452448, "market_dynamics": -0.866071, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.401379, "high": 4.421529, "low": 4.355729, "close": 4.388718, "volume": 128119}, "trend_line": 4.515525, "activity_lines": {"activity_5": 4.395518, "activity_10": 4.386569, "activity_20": 4.417921, "activity_30": 4.460219}, "trend_signal": 0, "fair_value": 4.526316, "relative_strength": null, "rate_of_change": -0.1173236147618004, "market_dynamics": -0.589866, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.388986, "high": 4.402449, "low": 4.339681, "close": 4.339681, "volume": 281361}, "trend_line": 4.505549, "activity_lines": {"activity_5": 4.381847, "activity_10": 4.378131, "activity_20": 4.405493, "activity_30": 4.448874}, "trend_signal": 0, "fair_value": 4.522168, "relative_strength": null, "rate_of_change": -0.22092669180217103, "market_dynamics": -0.392536, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.335668, "high": 4.335668, "low": 4.271473, "close": 4.291802, "volume": 334163}, "trend_line": 4.493258, "activity_lines": {"activity_5": 4.34947, "activity_10": 4.362352, "activity_20": 4.390161, "activity_30": 4.435084}, "trend_signal": 0, "fair_value": 4.51716, "relative_strength": null, "rate_of_change": -0.2727969443901348, "market_dynamics": -0.411724, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.289929, "high": 4.373918, "low": 4.276109, "close": 4.376236, "volume": 288477}, "trend_line": 4.484081, "activity_lines": {"activity_5": 4.350558, "activity_10": 4.36389, "activity_20": 4.384481, "activity_30": 4.427534}, "trend_signal": 0, "fair_value": 4.514162, "relative_strength": null, "rate_of_change": -0.20423932923504978, "market_dynamics": -0.203481, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.376504, "high": 4.398437, "low": 4.371778, "close": 4.381408, "volume": 47579}, "trend_line": 4.471901, "activity_lines": {"activity_5": 4.357031, "activity_10": 4.366111, "activity_20": 4.380681, "activity_30": 4.42091}, "trend_signal": 0, "fair_value": 4.511396, "relative_strength": null, "rate_of_change": -0.2716275642656736, "market_dynamics": -0.068143, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.375968, "high": 4.388183, "low": 4.331745, "close": 4.381942, "volume": 213225}, "trend_line": 4.463809, "activity_lines": {"activity_5": 4.365822, "activity_10": 4.368645, "activity_20": 4.377971, "activity_30": 4.415106}, "trend_signal": 0, "fair_value": 4.508754, "relative_strength": null, "rate_of_change": -0.1809521275180185, "market_dynamics": 0.132222, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.374096, "high": 4.424739, "low": 4.363308, "close": 4.40022, "volume": 117561}, "trend_line": 4.45907, "activity_lines": {"activity_5": 4.381158, "activity_10": 4.374602, "activity_20": 4.377792, "activity_30": 4.411004}, "trend_signal": 0, "fair_value": 4.506583, "relative_strength": null, "rate_of_change": -0.10616493671661835, "market_dynamics": 0.34707, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.391036, "high": 4.427324, "low": 4.385509, "close": 4.421083, "volume": 1531}, "trend_line": 4.455961, "activity_lines": {"activity_5": 4.399412, "activity_10": 4.382503, "activity_20": 4.3802, "activity_30": 4.408553}, "trend_signal": 0, "fair_value": 4.504907, "relative_strength": null, "rate_of_change": -0.06972305884409445, "market_dynamics": 0.376239, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.417429, "high": 4.417429, "low": 4.31953, "close": 4.355818, "volume": 19326}, "trend_line": 4.452046, "activity_lines": {"activity_5": 4.387292, "activity_10": 4.377638, "activity_20": 4.377018, "activity_30": 4.402092}, "trend_signal": 0, "fair_value": 4.50204, "relative_strength": -2.299173, "rate_of_change": -0.08785983539802329, "market_dynamics": 0.326987, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.342801, "high": 4.342801, "low": 4.28458, "close": 4.309366, "volume": 0}, "trend_line": 4.443692, "activity_lines": {"activity_5": 4.361049, "activity_10": 4.365697, "activity_20": 4.370307, "activity_30": 4.392887}, "trend_signal": 0, "fair_value": 4.498404, "relative_strength": -2.868301, "rate_of_change": -0.18764406297688188, "market_dynamics": 0.124015, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.322205, "high": 4.418408, "low": 4.322205, "close": 4.38114, "volume": 362453}, "trend_line": 4.434737, "activity_lines": {"activity_5": 4.363534, "activity_10": 4.3687, "activity_20": 4.37108, "activity_30": 4.388851}, "trend_signal": 0, "fair_value": 4.496233, "relative_strength": -2.025362, "rate_of_change": -0.20152161760986737, "market_dynamics": 0.260729, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.365091, "high": 4.367588, "low": 4.282708, "close": 4.292783, "volume": 263198}, "trend_line": 4.421589, "activity_lines": {"activity_5": 4.336619, "activity_10": 4.355775, "activity_20": 4.363251, "activity_30": 4.379693}, "trend_signal": 0, "fair_value": 4.492534, "relative_strength": -1.418528, "rate_of_change": -0.29647755887215316, "market_dynamics": 0.10398, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.282351, "high": 4.339859, "low": 4.265589, "close": 4.334153, "volume": 165833}, "trend_line": 4.411722, "activity_lines": {"activity_5": 4.330658, "activity_10": 4.351224, "activity_20": 4.359944, "activity_30": 4.374052}, "trend_signal": 0, "fair_value": 4.489706, "relative_strength": 0.070619, "rate_of_change": -0.22315506936533108, "market_dynamics": 0.050079, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.347794, "high": 4.391037, "low": 4.322205, "close": 4.426344, "volume": 92482}, "trend_line": 4.403681, "activity_lines": {"activity_5": 4.361222, "activity_10": 4.362666, "activity_20": 4.365729, "activity_30": 4.374995}, "trend_signal": 0, "fair_value": 4.488594, "relative_strength": -0.624657, "rate_of_change": -0.18226443098636788, "market_dynamics": 0.297302, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.413416, "high": 4.459868, "low": 4.394425, "close": 4.423937, "volume": 233377}, "trend_line": 4.39782, "activity_lines": {"activity_5": 4.386282, "activity_10": 4.372759, "activity_20": 4.37098, "activity_30": 4.376302}, "trend_signal": 0, "fair_value": 4.487479, "relative_strength": -1.793111, "rate_of_change": -0.1330932008926044, "market_dynamics": 0.320153, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.423312, "high": 4.516344, "low": 4.414664, "close": 4.510741, "volume": 130120}, "trend_line": 4.396589, "activity_lines": {"activity_5": 4.432638, "activity_10": 4.397861, "activity_20": 4.384351, "activity_30": 4.383587}, "trend_signal": 0, "fair_value": 4.487873, "relative_strength": -1.282086, "rate_of_change": -0.027991141065360752, "market_dynamics": 0.697936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.506674, "high": 4.525835, "low": 4.427044, "close": 4.438071, "volume": 213348}, "trend_line": 4.39365, "activity_lines": {"activity_5": 4.446131, "activity_10": 4.407409, "activity_20": 4.390214, "activity_30": 4.386263}, "trend_signal": 0, "fair_value": 4.487043, "relative_strength": -3.538555, "rate_of_change": -0.06684727637720016, "market_dynamics": 1.085621, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.446658, "high": 4.513633, "low": 4.446658, "close": 4.483263, "volume": 255392}, "trend_line": 4.391336, "activity_lines": {"activity_5": 4.465003, "activity_10": 4.424485, "activity_20": 4.399717, "activity_30": 4.392045}, "trend_signal": 1, "fair_value": 4.486981, "relative_strength": -3.065457, "rate_of_change": -0.05266691702798697, "market_dynamics": 1.28198, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.476575, "high": 4.551324, "low": 4.476575, "close": 4.536772, "volume": 23130}, "trend_line": 4.391105, "activity_lines": {"activity_5": 4.49177, "activity_10": 4.45016, "activity_20": 4.413784, "activity_30": 4.401428}, "trend_signal": 1, "fair_value": 4.487785, "relative_strength": -2.999527, "rate_of_change": -0.005260358123366426, "market_dynamics": 1.329358, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.52701, "high": 4.662045, "low": 4.525383, "close": 4.679308, "volume": 589076}, "trend_line": 4.398904, "activity_lines": {"activity_5": 4.558687, "activity_10": 4.49846, "activity_20": 4.440923, "activity_30": 4.420022}, "trend_signal": 1, "fair_value": 4.490825, "relative_strength": -1.151153, "rate_of_change": 0.17760905284661455, "market_dynamics": 1.418523, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.679761, "high": 4.749085, "low": 4.675061, "close": 4.74556, "volume": 740183}, "trend_line": 4.41235, "activity_lines": {"activity_5": 4.630663, "activity_10": 4.55208, "activity_20": 4.473106, "activity_30": 4.442387}, "trend_signal": 1, "fair_value": 4.494805, "relative_strength": 1.368414, "rate_of_change": 0.3056670479737696, "market_dynamics": 1.513747, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.762824, "high": 4.762824, "low": 4.709587, "close": 4.717721, "volume": 205377}, "trend_line": 4.422452, "activity_lines": {"activity_5": 4.677705, "activity_10": 4.594012, "activity_20": 4.500938, "activity_30": 4.462088}, "trend_signal": 1, "fair_value": 4.498234, "relative_strength": 0.773888, "rate_of_change": 0.22894829285981014, "market_dynamics": 1.501033, "expectation": {"probability": 85.8491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.693499, "high": 4.693499, "low": 4.613418, "close": 4.628874, "volume": 333326}, "trend_line": 4.430083, "activity_lines": {"activity_5": 4.676488, "activity_10": 4.612064, "activity_20": 4.518509, "activity_30": 4.475405}, "trend_signal": 1, "fair_value": 4.500214, "relative_strength": 0.015363, "rate_of_change": 0.17255133577481324, "market_dynamics": 1.517, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.61161, "high": 4.632851, "low": 4.604469, "close": 4.627608, "volume": 225361}, "trend_line": 4.438935, "activity_lines": {"activity_5": 4.665142, "activity_10": 4.624528, "activity_20": 4.534353, "activity_30": 4.488149}, "trend_signal": 1, "fair_value": 4.502115, "relative_strength": -0.324906, "rate_of_change": 0.19981566936782183, "market_dynamics": 1.377337, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.627608, "high": 4.627608, "low": 4.548522, "close": 4.575456, "volume": 236279}, "trend_line": 4.445008, "activity_lines": {"activity_5": 4.630356, "activity_10": 4.62385, "activity_20": 4.544034, "activity_30": 4.496957}, "trend_signal": 1, "fair_value": 4.503194, "relative_strength": -0.932778, "rate_of_change": 0.13681209569411973, "market_dynamics": 1.121276, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.581512, "high": 4.603927, "low": 4.543641, "close": 4.561808, "volume": 119611}, "trend_line": 4.450819, "activity_lines": {"activity_5": 4.597944, "activity_10": 4.617935, "activity_20": 4.551492, "activity_30": 4.504492}, "trend_signal": 1, "fair_value": 4.504043, "relative_strength": -5.731891, "rate_of_change": 0.1307309233189334, "market_dynamics": 0.92685, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.573467, "high": 4.626524, "low": 4.573467, "close": 4.582959, "volume": 433}, "trend_line": 4.460301, "activity_lines": {"activity_5": 4.584832, "activity_10": 4.614938, "activity_20": 4.560107, "activity_30": 4.513017}, "trend_signal": 1, "fair_value": 4.505171, "relative_strength": -5.649345, "rate_of_change": 0.21303944285310664, "market_dynamics": 0.70122, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.565966, "high": 4.579433, "low": 4.542556, "close": 4.542104, "volume": 609535}, "trend_line": 4.465985, "activity_lines": {"activity_5": 4.567087, "activity_10": 4.601878, "activity_20": 4.56396, "activity_30": 4.518295}, "trend_signal": 1, "fair_value": 4.505691, "relative_strength": -9.460034, "rate_of_change": 0.12743534573114187, "market_dynamics": 0.47324, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.557108, "high": 4.58115, "low": 4.532885, "close": 4.537223, "volume": 791552}, "trend_line": 4.46952, "activity_lines": {"activity_5": 4.553499, "activity_10": 4.586861, "activity_20": 4.566773, "activity_30": 4.522891}, "trend_signal": 1, "fair_value": 4.506129, "relative_strength": -10.034616, "rate_of_change": 0.07915387087059826, "market_dynamics": 0.330012, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.532433, "high": 4.563435, "low": 4.530445, "close": 4.563254, "volume": 498813}, "trend_line": 4.474512, "activity_lines": {"activity_5": 4.554613, "activity_10": 4.576569, "activity_20": 4.571201, "activity_30": 4.528938}, "trend_signal": 1, "fair_value": 4.506911, "relative_strength": -8.974453, "rate_of_change": 0.11168984588948395, "market_dynamics": 0.122077, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.573377, "high": 4.574823, "low": 4.521135, "close": 4.577173, "volume": 905602}, "trend_line": 4.480794, "activity_lines": {"activity_5": 4.561181, "activity_10": 4.570917, "activity_20": 4.575746, "activity_30": 4.535562}, "trend_signal": 1, "fair_value": 4.507861, "relative_strength": -8.446943, "rate_of_change": 0.14039519840377154, "market_dynamics": 0.081938, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.57636, "high": 4.641889, "low": 4.56922, "close": 4.630229, "volume": 897879}, "trend_line": 4.490479, "activity_lines": {"activity_5": 4.58441, "activity_10": 4.577974, "activity_20": 4.58441, "activity_30": 4.545203}, "trend_signal": 1, "fair_value": 4.509492, "relative_strength": -7.998938, "rate_of_change": 0.21614472792097286, "market_dynamics": 0.105339, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.644782, "high": 4.661683, "low": 4.581241, "close": 4.589918, "volume": 513080}, "trend_line": 4.500416, "activity_lines": {"activity_5": 4.59105, "activity_10": 4.579292, "activity_20": 4.587628, "activity_30": 4.551618}, "trend_signal": 1, "fair_value": 4.51055, "relative_strength": -7.39036, "rate_of_change": 0.2212904235828906, "market_dynamics": -0.012735, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.593804, "high": 4.642432, "low": 4.59046, "close": 4.640263, "volume": 423386}, "trend_line": 4.509217, "activity_lines": {"activity_5": 4.611285, "activity_10": 4.590472, "activity_20": 4.594423, "activity_30": 4.560641}, "trend_signal": 1, "fair_value": 4.512235, "relative_strength": -8.663427, "rate_of_change": 0.19555969936999534, "market_dynamics": -0.069628, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.639449, "high": 4.6493, "low": 4.619745, "close": 4.649933, "volume": 679629}, "trend_line": 4.518167, "activity_lines": {"activity_5": 4.627873, "activity_10": 4.60318, "activity_20": 4.60112, "activity_30": 4.569719}, "trend_signal": 1, "fair_value": 4.514, "relative_strength": -8.780622, "rate_of_change": 0.1984823529229234, "market_dynamics": -0.157825, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.613328, "high": 4.629326, "low": 4.592087, "close": 4.594708, "volume": 650768}, "trend_line": 4.52526, "activity_lines": {"activity_5": 4.620275, "activity_10": 4.604493, "activity_20": 4.601482, "activity_30": 4.574657}, "trend_signal": 1, "fair_value": 4.515022, "relative_strength": -9.467609, "rate_of_change": 0.1569884424369493, "market_dynamics": -0.324359, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.584495, "high": 4.61631, "low": 4.55991, "close": 4.581602, "volume": 203572}, "trend_line": 4.531306, "activity_lines": {"activity_5": 4.607139, "activity_10": 4.602825, "activity_20": 4.600195, "activity_30": 4.578292}, "trend_signal": 1, "fair_value": 4.515854, "relative_strength": -9.756484, "rate_of_change": 0.1336055828836255, "market_dynamics": -0.404525, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.560814, "high": 4.567321, "low": 4.522942, "close": 4.549877, "volume": 492802}, "trend_line": 4.535599, "activity_lines": {"activity_5": 4.58667, "activity_10": 4.595413, "activity_20": 4.595204, "activity_30": 4.57949}, "trend_signal": 1, "fair_value": 4.516274, "relative_strength": -7.730017, "rate_of_change": 0.0947408980987059, "market_dynamics": -0.500145, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.54581, "high": 4.559729, "low": 4.509656, "close": 4.526738, "volume": 224274}, "trend_line": 4.541296, "activity_lines": {"activity_5": 4.561157, "activity_10": 4.583653, "activity_20": 4.587692, "activity_30": 4.578919}, "trend_signal": 1, "fair_value": 4.516402, "relative_strength": -10.299585, "rate_of_change": 0.12560634218324015, "market_dynamics": -0.75225, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.533156, "high": 4.544726, "low": 4.525384, "close": 4.559187, "volume": 204918}, "trend_line": 4.549624, "activity_lines": {"activity_5": 4.554029, "activity_10": 4.577983, "activity_20": 4.583317, "activity_30": 4.580073}, "trend_signal": 1, "fair_value": 4.516917, "relative_strength": -9.864646, "rate_of_change": 0.18338377414728457, "market_dynamics": -0.872895, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.565604, "high": 4.617304, "low": 4.565604, "close": 4.59046, "volume": 328310}, "trend_line": 4.556601, "activity_lines": {"activity_5": 4.563375, "activity_10": 4.578074, "activity_20": 4.582494, "activity_30": 4.582708}, "trend_signal": 1, "fair_value": 4.517793, "relative_strength": -11.256289, "rate_of_change": 0.1533533320555723, "market_dynamics": -0.83483, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.597329, "high": 4.642464, "low": 4.587116, "close": 4.611339, "volume": 132831}, "trend_line": 4.567219, "activity_lines": {"activity_5": 4.579963, "activity_10": 4.581719, "activity_20": 4.584397, "activity_30": 4.586239}, "trend_signal": 1, "fair_value": 4.518893, "relative_strength": -10.887372, "rate_of_change": 0.23302457248286645, "market_dynamics": -0.698596, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.607666, "high": 4.607666, "low": 4.566808, "close": 4.567726, "volume": 28571}, "trend_line": 4.575005, "activity_lines": {"activity_5": 4.580032, "activity_10": 4.577778, "activity_20": 4.582653, "activity_30": 4.586272}, "trend_signal": 1, "fair_value": 4.519461, "relative_strength": -11.720276, "rate_of_change": 0.17047573151189582, "market_dynamics": -0.649362, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.567267, "high": 4.579754, "low": 4.518238, "close": 4.554872, "volume": 257064}, "trend_line": 4.579289, "activity_lines": {"activity_5": 4.574626, "activity_10": 4.571903, "activity_20": 4.579976, "activity_30": 4.584973}, "trend_signal": 0, "fair_value": 4.519868, "relative_strength": -10.616455, "rate_of_change": 0.09363924192432962, "market_dynamics": -0.712564, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.557626, "high": 4.608033, "low": 4.557626, "close": 4.579295, "volume": 11437}, "trend_line": 4.584468, "activity_lines": {"activity_5": 4.575485, "activity_10": 4.572021, "activity_20": 4.579972, "activity_30": 4.584973}, "trend_signal": 0, "fair_value": 4.520544, "relative_strength": -11.840959, "rate_of_change": 0.113096159687673, "market_dynamics": -0.807391, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.573419, "high": 4.630895, "low": 4.557167, "close": 4.649992, "volume": 73599}, "trend_line": 4.58911, "activity_lines": {"activity_5": 4.59857, "activity_10": 4.586278, "activity_20": 4.586682, "activity_30": 4.5892}, "trend_signal": 0, "fair_value": 4.521998, "relative_strength": -9.813672, "rate_of_change": 0.1012549329605876, "market_dynamics": -0.777298, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.652288, "high": 4.656879, "low": 4.628049, "close": 4.640536, "volume": 27222}, "trend_line": 4.595859, "activity_lines": {"activity_5": 4.614534, "activity_10": 4.59781, "activity_20": 4.592072, "activity_30": 4.592518}, "trend_signal": 0, "fair_value": 4.523315, "relative_strength": -10.387435, "rate_of_change": 0.14706555301572888, "market_dynamics": -0.518984, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.645402, "high": 4.649075, "low": 4.620245, "close": 4.615929, "volume": 0}, "trend_line": 4.600281, "activity_lines": {"activity_5": 4.620348, "activity_10": 4.603797, "activity_20": 4.594844, "activity_30": 4.593813}, "trend_signal": 0, "fair_value": 4.524333, "relative_strength": -10.522683, "rate_of_change": 0.09621705104529808, "market_dynamics": -0.296726, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.603167, "high": 4.622264, "low": 4.588752, "close": 4.635578, "volume": 31699}, "trend_line": 4.603574, "activity_lines": {"activity_5": 4.6295, "activity_10": 4.612155, "activity_20": 4.599136, "activity_30": 4.59609}, "trend_signal": 0, "fair_value": 4.525542, "relative_strength": -10.868277, "rate_of_change": 0.07158258375956192, "market_dynamics": -0.037116, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.623367, "high": 4.648156, "low": 4.617215, "close": 4.644943, "volume": 32823}, "trend_line": 4.602429, "activity_lines": {"activity_5": 4.636392, "activity_10": 4.620237, "activity_20": 4.603852, "activity_30": 4.598759}, "trend_signal": 0, "fair_value": 4.526826, "relative_strength": -11.529316, "rate_of_change": -0.02487197990083734, "market_dynamics": 0.132909, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.642005, "high": 4.674141, "low": 4.641913, "close": 4.643658, "volume": 80986}, "trend_line": 4.599032, "activity_lines": {"activity_5": 4.638479, "activity_10": 4.626526, "activity_20": 4.608056, "activity_30": 4.601419}, "trend_signal": 1, "fair_value": 4.528069, "relative_strength": -7.693979, "rate_of_change": -0.07380885180411584, "market_dynamics": 0.266462, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.645035, "high": 4.654124, "low": 4.632457, "close": 4.650452, "volume": 92599}, "trend_line": 4.59679, "activity_lines": {"activity_5": 4.643254, "activity_10": 4.633084, "activity_20": 4.61259, "activity_30": 4.604737}, "trend_signal": 1, "fair_value": 4.529357, "relative_strength": -7.353295, "rate_of_change": -0.04874938900185637, "market_dynamics": 0.530166, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.650452, "high": 4.730056, "low": 4.650452, "close": 4.751632, "volume": 19830}, "trend_line": 4.600882, "activity_lines": {"activity_5": 4.681094, "activity_10": 4.657326, "activity_20": 4.626665, "activity_30": 4.614727}, "trend_signal": 1, "fair_value": 4.531672, "relative_strength": -2.258123, "rate_of_change": 0.08901864126923319, "market_dynamics": 0.780551, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.751632, "high": 4.751632, "low": 4.710683, "close": 4.710683, "volume": 22352}, "trend_line": 4.603651, "activity_lines": {"activity_5": 4.696237, "activity_10": 4.67078, "activity_20": 4.636069, "activity_30": 4.62181}, "trend_signal": 1, "fair_value": 4.533518, "relative_strength": -3.475927, "rate_of_change": 0.06018411252450724, "market_dynamics": 0.934798, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.706551, "high": 4.750989, "low": 4.706551, "close": 4.732443, "volume": 49188}, "trend_line": 4.608884, "activity_lines": {"activity_5": 4.713627, "activity_10": 4.685357, "activity_20": 4.647211, "activity_30": 4.63012}, "trend_signal": 1, "fair_value": 4.535548, "relative_strength": -5.215289, "rate_of_change": 0.11367064966478993, "market_dynamics": 1.084225, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.74594, "high": 4.74594, "low": 4.723537, "close": 4.723537, "volume": 155297}, "trend_line": 4.614275, "activity_lines": {"activity_5": 4.722215, "activity_10": 4.69553, "activity_20": 4.657111, "activity_30": 4.637517}, "trend_signal": 1, "fair_value": 4.537447, "relative_strength": -5.441146, "rate_of_change": 0.11696974799106179, "market_dynamics": 1.167447, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.741074, "high": 4.741074, "low": 4.703797, "close": 4.719681, "volume": 602464}, "trend_line": 4.618832, "activity_lines": {"activity_5": 4.724192, "activity_10": 4.703665, "activity_20": 4.666031, "activity_30": 4.644317}, "trend_signal": 1, "fair_value": 4.539269, "relative_strength": -6.316171, "rate_of_change": 0.09875874324785897, "market_dynamics": 1.25527, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.719681, "high": 4.768802, "low": 4.719681, "close": 4.764486, "volume": 320810}, "trend_line": 4.626245, "activity_lines": {"activity_5": 4.736489, "activity_10": 4.718507, "activity_20": 4.67856, "activity_30": 4.653714}, "trend_signal": 1, "fair_value": 4.541499, "relative_strength": -1.015194, "rate_of_change": 0.1604951208443968, "market_dynamics": 1.352411, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.743828, "high": 4.804886, "low": 4.743828, "close": 4.804059, "volume": 373795}, "trend_line": 4.635139, "activity_lines": {"activity_5": 4.76112, "activity_10": 4.737843, "activity_20": 4.693836, "activity_30": 4.665186}, "trend_signal": 1, "fair_value": 4.544073, "relative_strength": -2.242389, "rate_of_change": 0.1922509508251235, "market_dynamics": 1.451506, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.807732, "high": 4.812047, "low": 4.766047, "close": 4.766047, "volume": 34793}, "trend_line": 4.641899, "activity_lines": {"activity_5": 4.766855, "activity_10": 4.747205, "activity_20": 4.704172, "activity_30": 4.673632}, "trend_signal": 1, "fair_value": 4.546228, "relative_strength": -2.538614, "rate_of_change": 0.14584244399144805, "market_dynamics": 1.390352, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.766047, "high": 4.766047, "low": 4.715181, "close": 4.725006, "volume": 131909}, "trend_line": 4.646827, "activity_lines": {"activity_5": 4.75667, "activity_10": 4.746903, "activity_20": 4.709614, "activity_30": 4.678993}, "trend_signal": 1, "fair_value": 4.547947, "relative_strength": -5.195018, "rate_of_change": 0.10616344733049123, "market_dynamics": 1.125762, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.714264, "high": 4.739421, "low": 4.687453, "close": 4.680292, "volume": 115671}, "trend_line": 4.648496, "activity_lines": {"activity_5": 4.731482, "activity_10": 4.736992, "activity_20": 4.710156, "activity_30": 4.681152}, "trend_signal": 1, "fair_value": 4.549208, "relative_strength": -5.246016, "rate_of_change": 0.035916981630684734, "market_dynamics": 0.669478, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.663857, "high": 4.702603, "low": 4.65036, "close": 4.659174, "volume": 250321}, "trend_line": 4.650804, "activity_lines": {"activity_5": 4.701881, "activity_10": 4.722699, "activity_20": 4.708359, "activity_30": 4.681841}, "trend_signal": 1, "fair_value": 4.550245, "relative_strength": -5.805661, "rate_of_change": 0.049650467592102884, "market_dynamics": 0.107551, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.659174, "high": 4.726475, "low": 4.659174, "close": 4.723078, "volume": 67981}, "trend_line": 4.653565, "activity_lines": {"activity_5": 4.700601, "activity_10": 4.721706, "activity_20": 4.712213, "activity_30": 4.686504}, "trend_signal": 1, "fair_value": 4.55186, "relative_strength": -2.922616, "rate_of_change": 0.05936607949938242, "market_dynamics": -0.253557, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.699389, "high": 4.699389, "low": 4.650911, "close": 4.673589, "volume": 128992}, "trend_line": 4.654353, "activity_lines": {"activity_5": 4.688225, "activity_10": 4.711489, "activity_20": 4.710552, "activity_30": 4.687796}, "trend_signal": 1, "fair_value": 4.552987, "relative_strength": -3.14892, "rate_of_change": 0.01693325439743532, "market_dynamics": -0.5624, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.669917, "high": 4.678639, "low": 4.58104, "close": 4.606932, "volume": 151094}, "trend_line": 4.654761, "activity_lines": {"activity_5": 4.659793, "activity_10": 4.690223, "activity_20": 4.702095, "activity_30": 4.684737}, "trend_signal": 1, "fair_value": 4.553482, "relative_strength": -2.609669, "rate_of_change": 0.008765987453020811, "market_dynamics": -0.764193, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.603167, "high": 4.627498, "low": 4.563044, "close": 4.605279, "volume": 152142}, "trend_line": 4.65555, "activity_lines": {"activity_5": 4.638681, "activity_10": 4.670777, "activity_20": 4.693684, "activity_30": 4.681544}, "trend_signal": 0, "fair_value": 4.553953, "relative_strength": -1.359568, "rate_of_change": 0.016950386926421156, "market_dynamics": -0.919718, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.615011, "high": 4.617398, "low": 4.547256, "close": 4.599359, "volume": 641614}, "trend_line": 4.657199, "activity_lines": {"activity_5": 4.620598, "activity_10": 4.652334, "activity_20": 4.684878, "activity_30": 4.677919}, "trend_signal": 0, "fair_value": 4.554362, "relative_strength": 0.068811, "rate_of_change": 0.035420090000117185, "market_dynamics": -0.978541, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.601608, "high": 4.637405, "low": 4.598984, "close": 4.629346, "volume": 69963}, "trend_line": 4.66062, "activity_lines": {"activity_5": 4.616497, "activity_10": 4.642345, "activity_20": 4.679007, "activity_30": 4.676122}, "trend_signal": 0, "fair_value": 4.555032, "relative_strength": -1.068438, "rate_of_change": 0.0734561696848138, "market_dynamics": -1.05867, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.650618, "high": 4.694193, "low": 4.642934, "close": 4.6792, "volume": 12651}, "trend_line": 4.66462, "activity_lines": {"activity_5": 4.635263, "activity_10": 4.644598, "activity_20": 4.677913, "activity_30": 4.677321}, "trend_signal": 0, "fair_value": 4.556131, "relative_strength": -0.039304, "rate_of_change": 0.08582549102910016, "market_dynamics": -0.969536, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.689882, "high": 4.692974, "low": 4.667767, "close": 4.667298, "volume": 84769}, "trend_line": 4.667181, "activity_lines": {"activity_5": 4.649688, "activity_10": 4.646266, "activity_20": 4.675523, "activity_30": 4.677493}, "trend_signal": 0, "fair_value": 4.557106, "relative_strength": -1.201677, "rate_of_change": 0.054902650162286216, "market_dynamics": -0.832688, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.679387, "high": 4.684822, "low": 4.628596, "close": 4.627191, "volume": 1213709}, "trend_line": 4.66771, "activity_lines": {"activity_5": 4.64672, "activity_10": 4.641691, "activity_20": 4.6692, "activity_30": 4.674913}, "trend_signal": 0, "fair_value": 4.557715, "relative_strength": -2.000148, "rate_of_change": 0.011334465065728874, "market_dynamics": -0.753599, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.628502, "high": 4.633656, "low": 4.560095, "close": 4.591393, "volume": 295851}, "trend_line": 4.668499, "activity_lines": {"activity_5": 4.630358, "activity_10": 4.631572, "activity_20": 4.659579, "activity_30": 4.66999}, "trend_signal": 0, "fair_value": 4.558005, "relative_strength": -0.457918, "rate_of_change": 0.016903363747965295, "market_dynamics": -0.750761, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.582772, "high": 4.616789, "low": 4.556534, "close": 4.56047, "volume": 243245}, "trend_line": 4.668685, "activity_lines": {"activity_5": 4.604219, "activity_10": 4.617064, "activity_20": 4.647776, "activity_30": 4.66302}, "trend_signal": 0, "fair_value": 4.558026, "relative_strength": -1.314715, "rate_of_change": 0.0039841499377046355, "market_dynamics": -0.871017, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.557752, "high": 4.607887, "low": 4.540416, "close": 4.568435, "volume": 247643}, "trend_line": 4.668323, "activity_lines": {"activity_5": 4.585328, "activity_10": 4.60696, "activity_20": 4.637446, "activity_30": 4.656552}, "trend_signal": 0, "fair_value": 4.558115, "relative_strength": -1.407359, "rate_of_change": -0.007753789343251332, "market_dynamics": -1.034539, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.562812, "high": 4.599546, "low": 4.448767, "close": 4.50087, "volume": 587901}, "trend_line": 4.663353, "activity_lines": {"activity_5": 4.551298, "activity_10": 4.586484, "activity_20": 4.621463, "activity_30": 4.645749}, "trend_signal": 0, "fair_value": 4.557634, "relative_strength": -3.181628, "rate_of_change": -0.10646221351864774, "market_dynamics": -1.218961, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.480535, "high": 4.592893, "low": 4.479505, "close": 4.569466, "volume": 330623}, "trend_line": 4.660984, "activity_lines": {"activity_5": 4.55123, "activity_10": 4.580408, "activity_20": 4.613073, "activity_30": 4.639692}, "trend_signal": 0, "fair_value": 4.557732, "relative_strength": -3.970055, "rate_of_change": -0.05080035759677304, "market_dynamics": -1.155266, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.563093, "high": 4.607606, "low": 4.54585, "close": 4.578087, "volume": 475024}, "trend_line": 4.659722, "activity_lines": {"activity_5": 4.557883, "activity_10": 4.57655, "activity_20": 4.60622, "activity_30": 4.634344}, "trend_signal": 0, "fair_value": 4.5579, "relative_strength": -2.230455, "rate_of_change": -0.027075827765116814, "market_dynamics": -1.062671, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.595423, "high": 4.626347, "low": 4.584927, "close": 4.610136, "volume": 275372}, "trend_line": 4.658874, "activity_lines": {"activity_5": 4.576107, "activity_10": 4.578907, "activity_20": 4.603306, "activity_30": 4.631144}, "trend_signal": 0, "fair_value": 4.558329, "relative_strength": -3.542969, "rate_of_change": -0.018198510554930183, "market_dynamics": -0.848898, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.604794, "high": 4.665424, "low": 4.60142, "close": 4.634594, "volume": 456827}, "trend_line": 4.658529, "activity_lines": {"activity_5": 4.599172, "activity_10": 4.586059, "activity_20": 4.603646, "activity_30": 4.629578}, "trend_signal": 0, "fair_value": 4.558949, "relative_strength": -3.14389, "rate_of_change": -0.0074052228070615725, "market_dynamics": -0.49828, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.640966, "high": 4.651462, "low": 4.606574, "close": 4.636281, "volume": 478953}, "trend_line": 4.658283, "activity_lines": {"activity_5": 4.618389, "activity_10": 4.59433, "activity_20": 4.604771, "activity_30": 4.628143}, "trend_signal": 0, "fair_value": 4.559572, "relative_strength": -5.275581, "rate_of_change": -0.005280636870560351, "market_dynamics": -0.163106, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.622974, "high": 4.634313, "low": 4.589238, "close": 4.60873, "volume": 487312}, "trend_line": 4.656892, "activity_lines": {"activity_5": 4.619394, "activity_10": 4.598155, "activity_20": 4.603696, "activity_30": 4.624946}, "trend_signal": 0, "fair_value": 4.559966, "relative_strength": -4.78223, "rate_of_change": -0.02986078776235622, "market_dynamics": 0.140722, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.616133, "high": 4.671609, "low": 4.608543, "close": 4.64106, "volume": 3288133}, "trend_line": 4.653207, "activity_lines": {"activity_5": 4.628559, "activity_10": 4.608193, "activity_20": 4.60604, "activity_30": 4.623924}, "trend_signal": 0, "fair_value": 4.560609, "relative_strength": -2.367359, "rate_of_change": -0.07913002921261517, "market_dynamics": 0.504466, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.641715, "high": 4.677137, "low": 4.524579, "close": 4.607137, "volume": 733186}, "trend_line": 4.649755, "activity_lines": {"activity_5": 4.622218, "activity_10": 4.611161, "activity_20": 4.60524, "activity_30": 4.620952}, "trend_signal": 0, "fair_value": 4.560976, "relative_strength": -1.839998, "rate_of_change": -0.07418539514791052, "market_dynamics": 0.481368, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.617445, "high": 4.620912, "low": 4.55644, "close": 4.598422, "volume": 824795}, "trend_line": 4.645288, "activity_lines": {"activity_5": 4.613172, "activity_10": 4.611696, "activity_20": 4.604162, "activity_30": 4.61764}, "trend_signal": 0, "fair_value": 4.561268, "relative_strength": -1.293313, "rate_of_change": -0.09606957785947859, "market_dynamics": 0.407273, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.606856, "high": 4.641341, "low": 4.588957, "close": 4.586708, "volume": 199854}, "trend_line": 4.640727, "activity_lines": {"activity_5": 4.602633, "activity_10": 4.609556, "activity_20": 4.602326, "activity_30": 4.613861}, "trend_signal": 0, "fair_value": 4.561465, "relative_strength": -2.432265, "rate_of_change": -0.09818551616174961, "market_dynamics": 0.320376, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.56075, "high": 4.609761, "low": 4.558595, "close": 4.593455, "volume": 619539}, "trend_line": 4.636519, "activity_lines": {"activity_5": 4.597647, "activity_10": 4.607082, "activity_20": 4.601229, "activity_30": 4.610811}, "trend_signal": 0, "fair_value": 4.561711, "relative_strength": -1.417159, "rate_of_change": -0.09067544804941578, "market_dynamics": 0.148308, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.611541, "high": 4.71837, "low": 4.597859, "close": 4.675264, "volume": 459388}, "trend_line": 4.633545, "activity_lines": {"activity_5": 4.62095, "activity_10": 4.619047, "activity_20": 4.607979, "activity_30": 4.613311}, "trend_signal": 0, "fair_value": 4.562578, "relative_strength": 8.092994, "rate_of_change": -0.06414294862158512, "market_dynamics": 0.337186, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.669828, "high": 4.674795, "low": 4.519425, "close": 4.571621, "volume": 698796}, "trend_line": 4.625797, "activity_lines": {"activity_5": 4.607424, "activity_10": 4.6104, "activity_20": 4.604498, "activity_30": 4.609316}, "trend_signal": 0, "fair_value": 4.562647, "relative_strength": 8.340311, "rate_of_change": -0.16721538260660945, "market_dynamics": 0.315256, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.588207, "high": 4.642372, "low": 4.582491, "close": 4.635718, "volume": 213238}, "trend_line": 4.621453, "activity_lines": {"activity_5": 4.617632, "activity_10": 4.614107, "activity_20": 4.607396, "activity_30": 4.609956}, "trend_signal": 0, "fair_value": 4.563196, "relative_strength": 5.592753, "rate_of_change": -0.09390814166727526, "market_dynamics": 0.480806, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.622786, "high": 4.680324, "low": 4.618194, "close": 4.667111, "volume": 422972}, "trend_line": 4.619523, "activity_lines": {"activity_5": 4.635818, "activity_10": 4.623502, "activity_20": 4.61349, "activity_30": 4.612901}, "trend_signal": 0, "fair_value": 4.563972, "relative_strength": 3.709436, "rate_of_change": -0.04176175761172439, "market_dynamics": 0.667692, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.639935, "high": 4.691006, "low": 4.639935, "close": 4.665893, "volume": 346744}, "trend_line": 4.619043, "activity_lines": {"activity_5": 4.648238, "activity_10": 4.632115, "activity_20": 4.61947, "activity_30": 4.615893}, "trend_signal": 0, "fair_value": 4.564727, "relative_strength": 0.796193, "rate_of_change": -0.010390683193924569, "market_dynamics": 0.694298, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.664487, "high": 4.687259, "low": 4.633375, "close": 4.644714, "volume": 983599}, "trend_line": 4.618561, "activity_lines": {"activity_5": 4.648769, "activity_10": 4.635837, "activity_20": 4.623248, "activity_30": 4.617549}, "trend_signal": 0, "fair_value": 4.565315, "relative_strength": -0.591975, "rate_of_change": -0.01043506198145095, "market_dynamics": 0.871263, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.628222, "high": 4.644538, "low": 4.577807, "close": 4.622517, "volume": 591607}, "trend_line": 4.615209, "activity_lines": {"activity_5": 4.643937, "activity_10": 4.635458, "activity_20": 4.624659, "activity_30": 4.617804}, "trend_signal": 1, "fair_value": 4.565732, "relative_strength": -3.710914, "rate_of_change": -0.0725767181596081, "market_dynamics": 0.780191, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.598678, "high": 4.630847, "low": 4.559042, "close": 4.600402, "volume": 1014108}, "trend_line": 4.61277, "activity_lines": {"activity_5": 4.628341, "activity_10": 4.630778, "activity_20": 4.623667, "activity_30": 4.616849}, "trend_signal": 1, "fair_value": 4.565983, "relative_strength": -2.76897, "rate_of_change": -0.05284701082875896, "market_dynamics": 0.537411, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.616008, "high": 4.646357, "low": 4.58987, "close": 4.627305, "volume": 236176}, "trend_line": 4.613449, "activity_lines": {"activity_5": 4.624067, "activity_10": 4.630953, "activity_20": 4.625086, "activity_30": 4.617787}, "trend_signal": 1, "fair_value": 4.566425, "relative_strength": -2.777616, "rate_of_change": 0.014720005549807905, "market_dynamics": 0.343909, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.618305, "high": 4.677664, "low": 4.60988, "close": 4.643006, "volume": 526064}, "trend_line": 4.614706, "activity_lines": {"activity_5": 4.62768, "activity_10": 4.633245, "activity_20": 4.627398, "activity_30": 4.619694}, "trend_signal": 1, "fair_value": 4.566972, "relative_strength": -3.194811, "rate_of_change": 0.02724642669724628, "market_dynamics": 0.275939, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.674887, "high": 4.7218, "low": 4.63391, "close": 4.675845, "volume": 712840}, "trend_line": 4.617256, "activity_lines": {"activity_5": 4.643766, "activity_10": 4.640607, "activity_20": 4.632487, "activity_30": 4.623638}, "trend_signal": 1, "fair_value": 4.567744, "relative_strength": -1.740135, "rate_of_change": 0.05525812478628702, "market_dynamics": 0.524302, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.661675, "high": 4.691067, "low": 4.661675, "close": 4.68494, "volume": 443010}, "trend_line": 4.619109, "activity_lines": {"activity_5": 4.660807, "activity_10": 4.649612, "activity_20": 4.637977, "activity_30": 4.628005}, "trend_signal": 1, "fair_value": 4.568569, "relative_strength": -0.073657, "rate_of_change": 0.04013206112027707, "market_dynamics": 0.7911, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.671632, "high": 4.712896, "low": 4.671632, "close": 4.689536, "volume": 454255}, "trend_line": 4.619454, "activity_lines": {"activity_5": 4.675219, "activity_10": 4.657392, "activity_20": 4.643548, "activity_30": 4.632549}, "trend_signal": 1, "fair_value": 4.569415, "relative_strength": -1.275628, "rate_of_change": 0.00746897291231408, "market_dynamics": 1.006539, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.675079, "high": 4.724385, "low": 4.650761, "close": 4.672876, "volume": 4042670}, "trend_line": 4.619639, "activity_lines": {"activity_5": 4.678136, "activity_10": 4.661165, "activity_20": 4.647271, "activity_30": 4.635995}, "trend_signal": 1, "fair_value": 4.570134, "relative_strength": -0.425932, "rate_of_change": 0.004004802299148379, "market_dynamics": 1.189282, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.685132, "high": 4.685132, "low": 4.635825, "close": 4.65124, "volume": 448298}, "trend_line": 4.620441, "activity_lines": {"activity_5": 4.670802, "activity_10": 4.660899, "activity_20": 4.64876, "activity_30": 4.638034}, "trend_signal": 1, "fair_value": 4.570693, "relative_strength": -2.338501, "rate_of_change": 0.01736066389601662, "market_dynamics": 0.92457, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.685228, "high": 4.685228, "low": 4.617539, "close": 4.633623, "volume": 233636}, "trend_line": 4.621849, "activity_lines": {"activity_5": 4.657048, "activity_10": 4.657696, "activity_20": 4.648368, "activity_30": 4.638884}, "trend_signal": 1, "fair_value": 4.571124, "relative_strength": -1.666493, "rate_of_change": 0.03047328166295209, "market_dynamics": 0.71525, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.64607, "high": 4.677856, "low": 4.611699, "close": 4.65191, "volume": 553162}, "trend_line": 4.624897, "activity_lines": {"activity_5": 4.652203, "activity_10": 4.65802, "activity_20": 4.649753, "activity_30": 4.640824}, "trend_signal": 1, "fair_value": 4.571673, "relative_strength": -0.575092, "rate_of_change": 0.06594763264658186, "market_dynamics": 0.457882, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.660048, "high": 4.705524, "low": 4.647027, "close": 4.696238, "volume": 246096}, "trend_line": 4.629157, "activity_lines": {"activity_5": 4.664337, "activity_10": 4.665869, "activity_20": 4.655146, "activity_30": 4.645426}, "trend_signal": 1, "fair_value": 4.572515, "relative_strength": 2.735531, "rate_of_change": 0.09211015942626127, "market_dynamics": 0.327025, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.692408, "high": 4.720939, "low": 4.669814, "close": 4.670866, "volume": 255573}, "trend_line": 4.634823, "activity_lines": {"activity_5": 4.667567, "activity_10": 4.667362, "activity_20": 4.657658, "activity_30": 4.648117}, "trend_signal": 1, "fair_value": 4.573175, "relative_strength": 1.471444, "rate_of_change": 0.12239809537675493, "market_dynamics": 0.334176, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.683312, "high": 4.692886, "low": 4.64291, "close": 4.641378, "volume": 180933}, "trend_line": 4.63722, "activity_lines": {"activity_5": 4.661101, "activity_10": 4.662702, "activity_20": 4.65696, "activity_30": 4.64854}, "trend_signal": 1, "fair_value": 4.57363, "relative_strength": 0.350838, "rate_of_change": 0.05171718531646634, "market_dynamics": 0.176545, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.652963, "high": 4.652963, "low": 4.613518, "close": 4.644346, "volume": 471344}, "trend_line": 4.639429, "activity_lines": {"activity_5": 4.656282, "activity_10": 4.658611, "activity_20": 4.656317, "activity_30": 4.649}, "trend_signal": 1, "fair_value": 4.574098, "relative_strength": -1.43041, "rate_of_change": 0.04763629933450825, "market_dynamics": 0.104956, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.63956, "high": 4.658708, "low": 4.611508, "close": 4.633815, "volume": 444909}, "trend_line": 4.640218, "activity_lines": {"activity_5": 4.647238, "activity_10": 4.653179, "activity_20": 4.654818, "activity_30": 4.648638}, "trend_signal": 1, "fair_value": 4.574491, "relative_strength": 0.122569, "rate_of_change": 0.017006403158667818, "market_dynamics": -0.17265, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.662154, "high": 4.671154, "low": 4.595519, "close": 4.668473, "volume": 320922}, "trend_line": 4.641348, "activity_lines": {"activity_5": 4.650952, "activity_10": 4.654977, "activity_20": 4.656324, "activity_30": 4.650461}, "trend_signal": 1, "fair_value": 4.575105, "relative_strength": 0.724164, "rate_of_change": 0.024352304137431762, "market_dynamics": -0.237051, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.672206, "high": 4.702269, "low": 4.663782, "close": 4.670388, "volume": 1419043}, "trend_line": 4.642485, "activity_lines": {"activity_5": 4.657156, "activity_10": 4.657506, "activity_20": 4.657856, "activity_30": 4.652334}, "trend_signal": 1, "fair_value": 4.575724, "relative_strength": -0.291497, "rate_of_change": 0.024497193487752773, "market_dynamics": -0.118589, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.677089, "high": 4.697099, "low": 4.651431, "close": 4.654591, "volume": 2473327}, "trend_line": 4.644013, "activity_lines": {"activity_5": 4.658127, "activity_10": 4.657209, "activity_20": 4.657868, "activity_30": 4.653115}, "trend_signal": 1, "fair_value": 4.576233, "relative_strength": -2.767511, "rate_of_change": 0.032913407366968725, "market_dynamics": -0.134339, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.619741, "high": 4.678238, "low": 4.619645, "close": 4.649804, "volume": 209119}, "trend_line": 4.644305, "activity_lines": {"activity_5": 4.656621, "activity_10": 4.65598, "activity_20": 4.657477, "activity_30": 4.653489}, "trend_signal": 1, "fair_value": 4.576704, "relative_strength": -3.667897, "rate_of_change": 0.0062876654307375745, "market_dynamics": -0.255807, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.665983, "high": 4.678526, "low": 4.653346, "close": 4.673547, "volume": 293957}, "trend_line": 4.646518, "activity_lines": {"activity_5": 4.662665, "activity_10": 4.658774, "activity_20": 4.659324, "activity_30": 4.655375}, "trend_signal": 1, "fair_value": 4.579418, "relative_strength": -5.411914, "rate_of_change": 0.04764975599148295, "market_dynamics": -0.331199, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.659952, "high": 4.688483, "low": 4.655931, "close": 4.688483, "volume": 84659}, "trend_line": 4.64952, "activity_lines": {"activity_5": 4.671039, "activity_10": 4.66389, "activity_20": 4.662351, "activity_30": 4.658083}, "trend_signal": 1, "fair_value": 4.582801, "relative_strength": -2.948916, "rate_of_change": 0.06460751900669501, "market_dynamics": -0.294789, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.677377, "high": 4.76316, "low": 4.677377, "close": 4.736736, "volume": 193136}, "trend_line": 4.654521, "activity_lines": {"activity_5": 4.694163, "activity_10": 4.67792, "activity_20": 4.669553, "activity_30": 4.66371}, "trend_signal": 1, "fair_value": 4.585198, "relative_strength": -3.43123, "rate_of_change": 0.10755949001187291, "market_dynamics": 0.065985, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.76967, "high": 4.80136, "low": 4.730991, "close": 4.780968, "volume": 118647}, "trend_line": 4.660772, "activity_lines": {"activity_5": 4.727609, "activity_10": 4.698795, "activity_20": 4.680447, "activity_30": 4.671867}, "trend_signal": 1, "fair_value": 4.58634, "relative_strength": -4.717551, "rate_of_change": 0.13429953372215497, "market_dynamics": 0.600655, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.792169, "high": 4.81821, "low": 4.787286, "close": 4.796094, "volume": 173837}, "trend_line": 4.664799, "activity_lines": {"activity_5": 4.757671, "activity_10": 4.719882, "activity_20": 4.692124, "activity_30": 4.680598}, "trend_signal": 1, "fair_value": 4.58794, "relative_strength": -3.577071, "rate_of_change": 0.08640199520595877, "market_dynamics": 1.003524, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75933, "high": 4.807583, "low": 4.75933, "close": 4.780201, "volume": 540787}, "trend_line": 4.671752, "activity_lines": {"activity_5": 4.772683, "activity_10": 4.73532, "activity_20": 4.701716, "activity_30": 4.688043}, "trend_signal": 1, "fair_value": 4.58875, "relative_strength": -1.716514, "rate_of_change": 0.14905251008670084, "market_dynamics": 1.254204, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.76201, "high": 4.812083, "low": 4.73935, "close": 4.736712, "volume": 380803}, "trend_line": 4.675119, "activity_lines": {"activity_5": 4.766088, "activity_10": 4.74019, "activity_20": 4.706712, "activity_30": 4.692234}, "trend_signal": 1, "fair_value": 4.588976, "relative_strength": -2.597735, "rate_of_change": 0.07207146269750403, "market_dynamics": 1.151987, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.746388, "high": 4.760756, "low": 4.726449, "close": 4.756455, "volume": 400591}, "trend_line": 4.678097, "activity_lines": {"activity_5": 4.762859, "activity_10": 4.747409, "activity_20": 4.713363, "activity_30": 4.697482}, "trend_signal": 1, "fair_value": 4.589132, "relative_strength": 0.520007, "rate_of_change": 0.06369891333248612, "market_dynamics": 1.080265, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75841, "high": 4.807671, "low": 4.74932, "close": 4.803859, "volume": 536500}, "trend_line": 4.682696, "activity_lines": {"activity_5": 4.774116, "activity_10": 4.761682, "activity_20": 4.724131, "activity_30": 4.705595}, "trend_signal": 1, "fair_value": 4.589484, "relative_strength": -0.192552, "rate_of_change": 0.09830920564494063, "market_dynamics": 1.084999, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.786657, "high": 4.817934, "low": 4.754989, "close": 4.801025, "volume": 142542}, "trend_line": 4.687906, "activity_lines": {"activity_5": 4.782903, "activity_10": 4.772725, "activity_20": 4.733903, "activity_30": 4.71323}, "trend_signal": 1, "fair_value": 4.589984, "relative_strength": -0.62356, "rate_of_change": 0.11126069255830268, "market_dynamics": 1.045377, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.786168, "high": 4.79907, "low": 4.779131, "close": 4.781379, "volume": 139171}, "trend_line": 4.693201, "activity_lines": {"activity_5": 4.784813, "activity_10": 4.777447, "activity_20": 4.741006, "activity_30": 4.71926}, "trend_signal": 1, "fair_value": 4.591001, "relative_strength": -0.163277, "rate_of_change": 0.11295021700521025, "market_dynamics": 1.028544, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79086, "high": 4.814904, "low": 4.777762, "close": 4.790566, "volume": 374273}, "trend_line": 4.69954, "activity_lines": {"activity_5": 4.789706, "activity_10": 4.781879, "activity_20": 4.748368, "activity_30": 4.725542}, "trend_signal": 1, "fair_value": 4.592635, "relative_strength": -0.435912, "rate_of_change": 0.13506772882728973, "market_dynamics": 0.986351, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.782258, "high": 4.798092, "low": 4.764959, "close": 4.79389, "volume": 170067}, "trend_line": 4.705093, "activity_lines": {"activity_5": 4.792117, "activity_10": 4.785059, "activity_20": 4.755597, "activity_30": 4.731629}, "trend_signal": 1, "fair_value": 4.594497, "relative_strength": 0.008582, "rate_of_change": 0.11816050081497166, "market_dynamics": 0.846141, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.789491, "high": 4.828881, "low": 4.789491, "close": 4.795747, "volume": 121992}, "trend_line": 4.710184, "activity_lines": {"activity_5": 4.792652, "activity_10": 4.787537, "activity_20": 4.762417, "activity_30": 4.737477}, "trend_signal": 1, "fair_value": 4.596086, "relative_strength": -2.587237, "rate_of_change": 0.1082018995161239, "market_dynamics": 0.729808, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.794183, "high": 4.854489, "low": 4.794183, "close": 4.854489, "volume": 1041190}, "trend_line": 4.716139, "activity_lines": {"activity_5": 4.813308, "activity_10": 4.800428, "activity_20": 4.774096, "activity_30": 4.746787}, "trend_signal": 1, "fair_value": 4.597468, "relative_strength": -3.395493, "rate_of_change": 0.12642818199883815, "market_dynamics": 0.961546, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.84452, "high": 4.869248, "low": 4.841978, "close": 4.843738, "volume": 549903}, "trend_line": 4.721432, "activity_lines": {"activity_5": 4.826816, "activity_10": 4.810301, "activity_20": 4.783751, "activity_30": 4.75502}, "trend_signal": 1, "fair_value": 4.598642, "relative_strength": -5.639866, "rate_of_change": 0.11223163693860574, "market_dynamics": 1.088128, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.850677, "high": 4.853707, "low": 4.813242, "close": 4.814709, "volume": 568996}, "trend_line": 4.725605, "activity_lines": {"activity_5": 4.82649, "activity_10": 4.813742, "activity_20": 4.789642, "activity_30": 4.761037}, "trend_signal": 1, "fair_value": 4.599688, "relative_strength": -5.163941, "rate_of_change": 0.08838420208105846, "market_dynamics": 1.011972, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.83064, "high": 4.83064, "low": 4.79086, "close": 4.80728, "volume": 459766}, "trend_line": 4.730085, "activity_lines": {"activity_5": 4.822078, "activity_10": 4.814414, "activity_20": 4.794129, "activity_30": 4.766307}, "trend_signal": 1, "fair_value": 4.600076, "relative_strength": -5.382823, "rate_of_change": 0.09480267605946836, "market_dynamics": 0.820535, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.814709, "high": 4.817054, "low": 4.780108, "close": 4.803469, "volume": 2670143}, "trend_line": 4.735159, "activity_lines": {"activity_5": 4.815504, "activity_10": 4.813468, "activity_20": 4.797601, "activity_30": 4.771041}, "trend_signal": 1, "fair_value": 4.601222, "relative_strength": -4.791084, "rate_of_change": 0.10727079957337905, "market_dynamics": 0.44046, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.803859, "high": 4.844031, "low": 4.787243, "close": 4.848038, "volume": 2912914}, "trend_line": 4.742306, "activity_lines": {"activity_5": 4.823271, "activity_10": 4.820634, "activity_20": 4.804608, "activity_30": 4.778324}, "trend_signal": 1, "fair_value": 4.603181, "relative_strength": -3.752602, "rate_of_change": 0.15093474157889505, "market_dynamics": 0.307576, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.853805, "high": 4.889773, "low": 4.843835, "close": 4.873744, "volume": 1614720}, "trend_line": 4.749701, "activity_lines": {"activity_5": 4.840037, "activity_10": 4.831618, "activity_20": 4.81312, "activity_30": 4.786804}, "trend_signal": 1, "fair_value": 4.605485, "relative_strength": -5.4636, "rate_of_change": 0.15593679530590854, "market_dynamics": 0.445791, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.873841, "high": 4.91587, "low": 4.869737, "close": 4.915381, "volume": 1685641}, "trend_line": 4.757006, "activity_lines": {"activity_5": 4.868681, "activity_10": 4.848493, "activity_20": 4.824644, "activity_30": 4.797493}, "trend_signal": 1, "fair_value": 4.608319, "relative_strength": -5.435862, "rate_of_change": 0.15379915493627228, "market_dynamics": 0.778709, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.907269, "high": 4.912547, "low": 4.778837, "close": 4.801806, "volume": 956983}, "trend_line": 4.76137, "activity_lines": {"activity_5": 4.852755, "activity_10": 4.842449, "activity_20": 4.824271, "activity_30": 4.800383}, "trend_signal": 1, "fair_value": 4.609869, "relative_strength": -3.164273, "rate_of_change": 0.09173837493584622, "market_dynamics": 0.607022, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7718, "high": 4.825753, "low": 4.74326, "close": 4.744922, "volume": 958937}, "trend_line": 4.764822, "activity_lines": {"activity_5": 4.818234, "activity_10": 4.825918, "activity_20": 4.818171, "activity_30": 4.799322}, "trend_signal": 1, "fair_value": 4.610479, "relative_strength": -6.226712, "rate_of_change": 0.07250014176590654, "market_dynamics": 0.126016, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.756358, "high": 4.805228, "low": 4.693021, "close": 4.693021, "volume": 532036}, "trend_line": 4.766444, "activity_lines": {"activity_5": 4.770314, "activity_10": 4.800875, "activity_20": 4.807299, "activity_30": 4.794689}, "trend_signal": 1, "fair_value": 4.610516, "relative_strength": -3.341511, "rate_of_change": 0.03404114571331803, "market_dynamics": -0.480996, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.644053, "high": 4.7545, "low": 4.644053, "close": 4.698397, "volume": 564180}, "trend_line": 4.768597, "activity_lines": {"activity_5": 4.734522, "activity_10": 4.779746, "activity_20": 4.79743, "activity_30": 4.790299}, "trend_signal": 0, "fair_value": 4.610953, "relative_strength": -3.027333, "rate_of_change": 0.04516994220429002, "market_dynamics": -1.145784, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.670932, "high": 4.766034, "low": 4.670932, "close": 4.751666, "volume": 576446}, "trend_line": 4.77137, "activity_lines": {"activity_5": 4.728175, "activity_10": 4.770944, "activity_20": 4.793024, "activity_30": 4.789207}, "trend_signal": 0, "fair_value": 4.611492, "relative_strength": -3.245959, "rate_of_change": 0.05815127594133785, "market_dynamics": -1.285626, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.749124, "high": 4.809333, "low": 4.715209, "close": 4.756064, "volume": 347348}, "trend_line": 4.774226, "activity_lines": {"activity_5": 4.734209, "activity_10": 4.764088, "activity_20": 4.788965, "activity_30": 4.788219}, "trend_signal": 0, "fair_value": 4.612494, "relative_strength": -6.140914, "rate_of_change": 0.05985702219696912, "market_dynamics": -1.274201, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.756064, "high": 4.780499, "low": 4.734757, "close": 4.778447, "volume": 466222}, "trend_line": 4.778355, "activity_lines": {"activity_5": 4.750754, "activity_10": 4.762232, "activity_20": 4.78704, "activity_30": 4.788492}, "trend_signal": 0, "fair_value": 4.613974, "relative_strength": -6.660157, "rate_of_change": 0.08648522294505362, "market_dynamics": -1.159103, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.760365, "high": 4.764176, "low": 4.703675, "close": 4.724885, "volume": 207237}, "trend_line": 4.780857, "activity_lines": {"activity_5": 4.747209, "activity_10": 4.751094, "activity_20": 4.780135, "activity_30": 4.785042}, "trend_signal": 0, "fair_value": 4.615247, "relative_strength": -7.171755, "rate_of_change": 0.05236111590703876, "market_dynamics": -1.115606, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.721562, "high": 4.730065, "low": 4.671714, "close": 4.702013, "volume": 251154}, "trend_line": 4.781806, "activity_lines": {"activity_5": 4.733916, "activity_10": 4.738035, "activity_20": 4.771414, "activity_30": 4.779955}, "trend_signal": 0, "fair_value": 4.616204, "relative_strength": -6.826412, "rate_of_change": 0.019849997605019824, "market_dynamics": -1.154071, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.699863, "high": 4.75753, "low": 4.667316, "close": 4.739937, "volume": 299832}, "trend_line": 4.783521, "activity_lines": {"activity_5": 4.733023, "activity_10": 4.734995, "activity_20": 4.766683, "activity_30": 4.777254}, "trend_signal": 0, "fair_value": 4.617462, "relative_strength": -6.219483, "rate_of_change": 0.03586511037881502, "market_dynamics": -1.111604, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.722344, "high": 4.727231, "low": 4.656857, "close": 4.659301, "volume": 459551}, "trend_line": 4.78094, "activity_lines": {"activity_5": 4.706034, "activity_10": 4.720483, "activity_20": 4.754513, "activity_30": 4.76924}, "trend_signal": 0, "fair_value": 4.618834, "relative_strength": -7.04321, "rate_of_change": -0.053956071270517394, "market_dynamics": -1.187514, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.693021, "high": 4.7545, "low": 4.652948, "close": 4.756, "volume": 5953422}, "trend_line": 4.780108, "activity_lines": {"activity_5": 4.717728, "activity_10": 4.726144, "activity_20": 4.752194, "activity_30": 4.767631}, "trend_signal": 0, "fair_value": 4.621486, "relative_strength": -8.091215, "rate_of_change": -0.017402435504313876, "market_dynamics": -0.89496, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7265, "high": 4.783, "low": 4.7265, "close": 4.7835, "volume": 420965}, "trend_line": 4.779688, "activity_lines": {"activity_5": 4.740086, "activity_10": 4.736603, "activity_20": 4.752683, "activity_30": 4.76785}, "trend_signal": 0, "fair_value": 4.623851, "relative_strength": -6.51366, "rate_of_change": -0.008786412357212158, "market_dynamics": -0.657807, "expectation": {"probability": 50.507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25600708-c1e1-4b20-b78c-bfeaf08a8587/", "share_image": "https://sharemaestro.com/terminal/25600708-c1e1-4b20-b78c-bfeaf08a8587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}