{"ticker": {"uuid": "2560741f-a7a8-4b4d-ada6-ff1775ab584c", "symbol": "RM", "name": "RM plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RM rose 9.38%, moving from 96.00 to 105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.26 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.00"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 434735}, "trend_line": 103.508333, "activity_lines": {"activity_5": 101.813334, "activity_10": 99.54, "activity_20": 98.491429, "activity_30": 100.592903}, "trend_signal": 0, "fair_value": 86.852885, "relative_strength": -4.258651, "rate_of_change": -0.19284853416745484, "market_dynamics": 0.424456, "expectation": {"probability": 49.5585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.800003, "high": 92.800003, "low": 88.0, "close": 88.0, "volume": 189057}, "trend_line": 66.735, "activity_lines": {"activity_5": 87.793332, "activity_10": 85.563636, "activity_20": 79.393333, "activity_30": 74.385483}, "trend_signal": 1, "fair_value": 157.427607, "relative_strength": 32.04101, "rate_of_change": 2.561410325357504, "market_dynamics": 1.225966, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.0, "high": 92.751999, "low": 86.875, "close": 89.300003, "volume": 214839}, "trend_line": 68.455, "activity_lines": {"activity_5": 88.546667, "activity_10": 86.638182, "activity_20": 80.838571, "activity_30": 75.84129}, "trend_signal": 1, "fair_value": 156.462221, "relative_strength": 33.707368, "rate_of_change": 2.5773582078369652, "market_dynamics": 1.24, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 90.800003, "low": 86.0, "close": 88.199997, "volume": 129167}, "trend_line": 70.028333, "activity_lines": {"activity_5": 88.579999, "activity_10": 87.270909, "activity_20": 82.051428, "activity_30": 77.115161}, "trend_signal": 1, "fair_value": 155.483375, "relative_strength": 36.459517, "rate_of_change": 2.2983463589219273, "market_dynamics": 1.213272, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.5, "high": 87.800003, "low": 82.0, "close": 83.900002, "volume": 312358}, "trend_line": 71.158333, "activity_lines": {"activity_5": 87.026667, "activity_10": 86.918182, "activity_20": 82.741905, "activity_30": 78.010107}, "trend_signal": 1, "fair_value": 154.496188, "relative_strength": 29.819005, "rate_of_change": 1.6136325849709938, "market_dynamics": 0.931836, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.0, "high": 87.800003, "low": 82.0, "close": 83.300003, "volume": 42114}, "trend_line": 72.351667, "activity_lines": {"activity_5": 85.553335, "activity_10": 86.405455, "activity_20": 83.268572, "activity_30": 78.793441}, "trend_signal": 1, "fair_value": 153.396226, "relative_strength": 34.791937, "rate_of_change": 1.6770123043776297, "market_dynamics": 0.515444, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.574997, "high": 87.800003, "low": 83.0, "close": 85.400002, "volume": 154615}, "trend_line": 73.59, "activity_lines": {"activity_5": 85.173335, "activity_10": 86.272728, "activity_20": 83.899048, "activity_30": 79.635269}, "trend_signal": 1, "fair_value": 152.296911, "relative_strength": 35.776442, "rate_of_change": 1.711547295793471, "market_dynamics": 0.095069, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.400002, "high": 87.800003, "low": 81.199997, "close": 84.0, "volume": 100465}, "trend_line": 74.69, "activity_lines": {"activity_5": 84.500001, "activity_10": 85.812728, "activity_20": 84.284286, "activity_30": 80.306882}, "trend_signal": 1, "fair_value": 151.361626, "relative_strength": 30.300882, "rate_of_change": 1.4947683109118008, "market_dynamics": -0.354496, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.400002, "high": 87.0, "low": 80.0, "close": 82.900002, "volume": 67150}, "trend_line": 75.533333, "activity_lines": {"activity_5": 83.813335, "activity_10": 85.152728, "activity_20": 84.48381, "activity_30": 80.836559}, "trend_signal": 1, "fair_value": 150.368029, "relative_strength": 28.877692, "rate_of_change": 1.1291109921006843, "market_dynamics": -0.603217, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.290001, "high": 84.400002, "low": 67.0, "close": 69.5, "volume": 283865}, "trend_line": 75.85, "activity_lines": {"activity_5": 79.013334, "activity_10": 82.11091, "activity_20": 83.327143, "activity_30": 80.447312}, "trend_signal": 1, "fair_value": 149.275719, "relative_strength": 10.98723, "rate_of_change": 0.41924139637793467, "market_dynamics": -0.742086, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.5, "high": 71.800003, "low": 48.0, "close": 61.299999, "volume": 11668485}, "trend_line": 75.776667, "activity_lines": {"activity_5": 72.44, "activity_10": 77.916364, "activity_20": 81.368096, "activity_30": 79.508602}, "trend_signal": 0, "fair_value": 148.111623, "relative_strength": -0.259794, "rate_of_change": -0.09668160843769412, "market_dynamics": -0.8444, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.560001, "high": 64.0, "low": 60.200001, "close": 64.0, "volume": 148142}, "trend_line": 75.81, "activity_lines": {"activity_5": 68.233333, "activity_10": 74.720001, "activity_20": 79.68381, "activity_30": 78.748817}, "trend_signal": 0, "fair_value": 147.227545, "relative_strength": 8.935518, "rate_of_change": 0.04398847471082219, "market_dynamics": -0.996555, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.380001, "high": 63.799999, "low": 60.200001, "close": 61.5, "volume": 37778}, "trend_line": 75.776667, "activity_lines": {"activity_5": 64.62, "activity_10": 71.505455, "activity_20": 77.799524, "activity_30": 77.825592}, "trend_signal": 0, "fair_value": 146.417148, "relative_strength": 3.254758, "rate_of_change": -0.04396913335971369, "market_dynamics": -1.119263, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.200001, "high": 65.800003, "low": 60.0, "close": 61.0, "volume": 296839}, "trend_line": 75.66, "activity_lines": {"activity_5": 62.34, "activity_10": 68.705455, "activity_20": 75.936667, "activity_30": 76.872258}, "trend_signal": 0, "fair_value": 145.590731, "relative_strength": 0.21821, "rate_of_change": -0.15396164098904844, "market_dynamics": -1.16539, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 63.799999, "low": 60.0, "close": 61.900002, "volume": 23817}, "trend_line": 75.673333, "activity_lines": {"activity_5": 61.820001, "activity_10": 66.563637, "activity_20": 74.235715, "activity_30": 75.984516}, "trend_signal": 0, "fair_value": 144.770083, "relative_strength": 0.528537, "rate_of_change": 0.017622257467622162, "market_dynamics": -1.265022, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.0, "high": 63.799999, "low": 59.0, "close": 60.400002, "volume": 429911}, "trend_line": 75.583334, "activity_lines": {"activity_5": 61.306668, "activity_10": 64.549092, "activity_20": 72.483334, "activity_30": 74.99914}, "trend_signal": 0, "fair_value": 143.994284, "relative_strength": -5.658935, "rate_of_change": -0.11893093171937588, "market_dynamics": -1.25365, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.599998, "high": 61.799999, "low": 59.0, "close": 60.400002, "volume": 34452}, "trend_line": 75.533334, "activity_lines": {"activity_5": 60.853335, "activity_10": 62.95091, "activity_20": 70.839525, "activity_30": 74.01957}, "trend_signal": 0, "fair_value": 143.240912, "relative_strength": -6.132015, "rate_of_change": -0.06615214936138854, "market_dynamics": -1.242451, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.796001, "high": 61.796001, "low": 57.0, "close": 59.400002, "volume": 100688}, "trend_line": 75.28, "activity_lines": {"activity_5": 60.306669, "activity_10": 61.625456, "activity_20": 69.200477, "activity_30": 72.97871}, "trend_signal": 0, "fair_value": 142.513168, "relative_strength": -7.592087, "rate_of_change": -0.3353936422295291, "market_dynamics": -1.243104, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.200001, "close": 61.0, "volume": 167162}, "trend_line": 75.11, "activity_lines": {"activity_5": 60.433335, "activity_10": 61.038183, "activity_20": 67.830953, "activity_30": 72.05742}, "trend_signal": 0, "fair_value": 141.750827, "relative_strength": -4.522299, "rate_of_change": -0.22582359192348792, "market_dynamics": -1.192171, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.200001, "close": 58.5, "volume": 962379}, "trend_line": 74.893334, "activity_lines": {"activity_5": 59.726667, "activity_10": 60.394546, "activity_20": 66.341906, "activity_30": 70.985807}, "trend_signal": 0, "fair_value": 141.017313, "relative_strength": -10.45432, "rate_of_change": -0.28846491812009534, "market_dynamics": -1.131835, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 56.560001, "close": 58.0, "volume": 26421}, "trend_line": 74.66, "activity_lines": {"activity_5": 59.08, "activity_10": 59.860001, "activity_20": 64.946191, "activity_30": 69.895915}, "trend_signal": 0, "fair_value": 140.235741, "relative_strength": -9.766412, "rate_of_change": -0.31155509781417834, "market_dynamics": -1.085606, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 50.999001, "close": 51.900002, "volume": 217849}, "trend_line": 73.99, "activity_lines": {"activity_5": 56.560001, "activity_10": 58.276365, "activity_20": 63.118096, "activity_30": 68.427528}, "trend_signal": 0, "fair_value": 139.464725, "relative_strength": -18.703036, "rate_of_change": -0.8974015537101551, "market_dynamics": -1.08867, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.400002, "high": 53.799999, "low": 51.0, "close": 51.0, "volume": 76862}, "trend_line": 73.156667, "activity_lines": {"activity_5": 54.306667, "activity_10": 56.749092, "activity_20": 61.376191, "activity_30": 66.944302}, "trend_signal": 0, "fair_value": 138.711969, "relative_strength": -21.741974, "rate_of_change": -1.1262778753885607, "market_dynamics": -1.1445, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.608002, "high": 53.799999, "low": 50.200001, "close": 52.0, "volume": 149031}, "trend_line": 72.323334, "activity_lines": {"activity_5": 52.946667, "activity_10": 55.594546, "activity_20": 59.911905, "activity_30": 65.579355}, "trend_signal": 0, "fair_value": 137.939992, "relative_strength": -19.916654, "rate_of_change": -1.139107389897897, "market_dynamics": -1.136495, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.200001, "high": 53.799999, "low": 48.0, "close": 50.849998, "volume": 281890}, "trend_line": 71.315, "activity_lines": {"activity_5": 51.803333, "activity_10": 54.394546, "activity_20": 58.510477, "activity_30": 64.193979}, "trend_signal": 0, "fair_value": 137.037298, "relative_strength": -23.466209, "rate_of_change": -1.3942028723399351, "market_dynamics": -1.040491, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 45.612, "close": 49.049999, "volume": 212155}, "trend_line": 70.176667, "activity_lines": {"activity_5": 50.569999, "activity_10": 53.068182, "activity_20": 57.095, "activity_30": 62.757527}, "trend_signal": 0, "fair_value": 136.031756, "relative_strength": -26.188819, "rate_of_change": -1.5962041646217526, "market_dynamics": -0.936625, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.200001, "high": 53.0, "low": 46.400002, "close": 53.0, "volume": 284253}, "trend_line": 69.23, "activity_lines": {"activity_5": 51.249999, "activity_10": 52.666363, "activity_20": 56.21881, "activity_30": 61.649355}, "trend_signal": 0, "fair_value": 134.820862, "relative_strength": -20.753672, "rate_of_change": -1.3489768614972708, "market_dynamics": -0.679024, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 49.299999, "close": 54.400002, "volume": 381762}, "trend_line": 68.243334, "activity_lines": {"activity_5": 52.323334, "activity_10": 52.653636, "activity_20": 55.630238, "activity_30": 60.692581}, "trend_signal": 0, "fair_value": 133.846412, "relative_strength": -19.079163, "rate_of_change": -1.4252000577784192, "market_dynamics": -0.417247, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.400002, "high": 58.0, "low": 51.200001, "close": 58.0, "volume": 67771}, "trend_line": 67.313334, "activity_lines": {"activity_5": 54.37, "activity_10": 53.386364, "activity_20": 55.525477, "activity_30": 60.031721}, "trend_signal": 0, "fair_value": 132.808536, "relative_strength": -14.172826, "rate_of_change": -1.3627704648779422, "market_dynamics": -0.156187, "expectation": {"probability": 35.59, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.0, "high": 63.0, "low": 55.200001, "close": 65.099998, "volume": 119390}, "trend_line": 66.546667, "activity_lines": {"activity_5": 58.383333, "activity_10": 55.464545, "activity_20": 56.215476, "activity_30": 59.888925}, "trend_signal": 0, "fair_value": 131.816174, "relative_strength": -5.514566, "rate_of_change": -1.1389526479255927, "market_dynamics": 0.292999, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.0, "close": 65.199997, "volume": 142114}, "trend_line": 65.746667, "activity_lines": {"activity_5": 61.479999, "activity_10": 57.440908, "activity_20": 56.935952, "activity_30": 59.802043}, "trend_signal": 0, "fair_value": 130.827655, "relative_strength": -5.94802, "rate_of_change": -1.202163888989357, "market_dynamics": 0.591085, "expectation": {"probability": 39.3406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.200001, "close": 65.0, "volume": 2057664}, "trend_line": 64.98, "activity_lines": {"activity_5": 63.433332, "activity_10": 59.249999, "activity_20": 57.618809, "activity_30": 59.753871}, "trend_signal": 0, "fair_value": 129.812225, "relative_strength": -5.838251, "rate_of_change": -1.1660925716584205, "market_dynamics": 0.89698, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 67.800003, "low": 62.200001, "close": 64.599998, "volume": 101957}, "trend_line": 64.156667, "activity_lines": {"activity_5": 64.453332, "activity_10": 60.748181, "activity_20": 58.258809, "activity_30": 59.729355}, "trend_signal": 0, "fair_value": 128.848695, "relative_strength": -5.699785, "rate_of_change": -1.2670560172360805, "market_dynamics": 1.013045, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.309998, "high": 66.800003, "low": 61.200001, "close": 63.599998, "volume": 271065}, "trend_line": 63.336667, "activity_lines": {"activity_5": 64.459998, "activity_10": 61.817272, "activity_20": 58.788809, "activity_30": 59.693441}, "trend_signal": 0, "fair_value": 127.827494, "relative_strength": -5.215867, "rate_of_change": -1.2781212590111646, "market_dynamics": 1.00214, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.759998, "high": 66.800003, "low": 57.139999, "close": 59.900002, "volume": 843548}, "trend_line": 62.536667, "activity_lines": {"activity_5": 62.86, "activity_10": 62.002727, "activity_20": 58.954047, "activity_30": 59.47172}, "trend_signal": 0, "fair_value": 126.808205, "relative_strength": -12.717134, "rate_of_change": -1.2630914095937462, "market_dynamics": 0.96842, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 59.799999, "low": 55.799999, "close": 59.0, "volume": 53944}, "trend_line": 61.726667, "activity_lines": {"activity_5": 61.306667, "activity_10": 61.859999, "activity_20": 59.043095, "activity_30": 59.243548}, "trend_signal": 0, "fair_value": 125.847223, "relative_strength": -13.730639, "rate_of_change": -1.2952401188889748, "market_dynamics": 0.794764, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 52.0, "close": 52.0, "volume": 138882}, "trend_line": 60.613333, "activity_lines": {"activity_5": 57.833333, "activity_10": 60.263636, "activity_20": 58.472142, "activity_30": 58.616021}, "trend_signal": 0, "fair_value": 124.84137, "relative_strength": -23.381799, "rate_of_change": -1.8036515725043147, "market_dynamics": 0.594525, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.48, "high": 58.0, "low": 52.48, "close": 58.0, "volume": 2491523}, "trend_line": 59.746667, "activity_lines": {"activity_5": 57.226667, "activity_10": 59.776363, "activity_20": 58.512619, "activity_30": 58.447419}, "trend_signal": 0, "fair_value": 123.873977, "relative_strength": -16.017448, "rate_of_change": -1.4298273285846121, "market_dynamics": 0.58124, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.0, "high": 58.959999, "low": 54.200001, "close": 56.0, "volume": 158985}, "trend_line": 58.85, "activity_lines": {"activity_5": 56.393333, "activity_10": 58.86, "activity_20": 58.369285, "activity_30": 58.205699}, "trend_signal": 0, "fair_value": 122.893765, "relative_strength": -18.753666, "rate_of_change": -1.5007816251909094, "market_dynamics": 0.398001, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.759998, "high": 59.799999, "low": 54.200001, "close": 57.0, "volume": 64553}, "trend_line": 58.433333, "activity_lines": {"activity_5": 56.4, "activity_10": 58.161818, "activity_20": 58.345, "activity_30": 58.086344}, "trend_signal": 0, "fair_value": 121.945593, "relative_strength": -16.865885, "rate_of_change": -0.7080152931181034, "market_dynamics": 0.265443, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.200001, "high": 59.799999, "low": 54.200001, "close": 58.0, "volume": 34654}, "trend_line": 58.323333, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.792727, "activity_20": 58.423095, "activity_30": 58.058387}, "trend_signal": 0, "fair_value": 120.843641, "relative_strength": -14.979961, "rate_of_change": -0.18824871755988903, "market_dynamics": 0.251008, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.200001, "high": 56.799999, "low": 51.200001, "close": 54.0, "volume": 299551}, "trend_line": 57.99, "activity_lines": {"activity_5": 56.2, "activity_10": 56.827273, "activity_20": 58.120238, "activity_30": 57.779462}, "trend_signal": 0, "fair_value": 119.715844, "relative_strength": -21.218285, "rate_of_change": -0.5715259791479957, "market_dynamics": -0.057897, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 51.200001, "close": 53.900002, "volume": 35649}, "trend_line": 57.736667, "activity_lines": {"activity_5": 55.300001, "activity_10": 56.043637, "activity_20": 57.797857, "activity_30": 57.515591}, "trend_signal": 0, "fair_value": 118.664307, "relative_strength": -23.051411, "rate_of_change": -0.4368563545438953, "market_dynamics": -0.23695, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.77, "high": 57.5, "low": 51.0, "close": 54.900002, "volume": 1058184}, "trend_line": 57.533334, "activity_lines": {"activity_5": 55.006668, "activity_10": 55.636364, "activity_20": 57.556905, "activity_30": 57.332581}, "trend_signal": 0, "fair_value": 117.542279, "relative_strength": -21.404537, "rate_of_change": -0.35217308266165337, "market_dynamics": -0.36658, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.055, "high": 60.5, "low": 51.055, "close": 58.25, "volume": 208948}, "trend_line": 57.411667, "activity_lines": {"activity_5": 55.903334, "activity_10": 55.996364, "activity_20": 57.621191, "activity_30": 57.378817}, "trend_signal": 0, "fair_value": 116.441725, "relative_strength": -15.7194, "rate_of_change": -0.21147218758433536, "market_dynamics": -0.443513, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.0, "high": 71.699997, "low": 57.5, "close": 66.75, "volume": 253138}, "trend_line": 57.623333, "activity_lines": {"activity_5": 59.550001, "activity_10": 57.931819, "activity_20": 58.459762, "activity_30": 57.98129}, "trend_signal": 1, "fair_value": 115.363616, "relative_strength": -4.137964, "rate_of_change": 0.3686811602248042, "market_dynamics": -0.210927, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 71.5, "low": 65.5, "close": 68.75, "volume": 155535}, "trend_line": 57.901667, "activity_lines": {"activity_5": 63.28, "activity_10": 60.09, "activity_20": 59.404524, "activity_30": 58.69914}, "trend_signal": 1, "fair_value": 114.362413, "relative_strength": 0.322277, "rate_of_change": 0.48302308372200714, "market_dynamics": 0.141254, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 77.0, "low": 69.396004, "close": 73.75, "volume": 172509}, "trend_line": 58.38, "activity_lines": {"activity_5": 67.693333, "activity_10": 62.852728, "activity_20": 60.750476, "activity_30": 59.721613}, "trend_signal": 1, "fair_value": 113.377239, "relative_strength": 4.744363, "rate_of_change": 0.8261126575164048, "market_dynamics": 0.523858, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.360001, "high": 87.0, "low": 71.0, "close": 84.25, "volume": 678377}, "trend_line": 59.155, "activity_lines": {"activity_5": 74.283333, "activity_10": 67.238182, "activity_20": 63.004286, "activity_30": 61.390645}, "trend_signal": 1, "fair_value": 112.475394, "relative_strength": 18.638126, "rate_of_change": 1.3275094210345983, "market_dynamics": 0.96995, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.0, "high": 87.0, "low": 75.0, "close": 79.5, "volume": 498746}, "trend_line": 59.855, "activity_lines": {"activity_5": 77.333333, "activity_10": 70.246364, "activity_20": 64.680715, "activity_30": 62.703226}, "trend_signal": 1, "fair_value": 111.533488, "relative_strength": 9.367095, "rate_of_change": 1.1833319246048444, "market_dynamics": 1.155412, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.0, "high": 91.5, "low": 77.5, "close": 86.0, "volume": 1301965}, "trend_line": 60.788333, "activity_lines": {"activity_5": 81.133333, "activity_10": 74.027273, "activity_20": 66.907619, "activity_30": 64.39}, "trend_signal": 1, "fair_value": 110.729376, "relative_strength": 18.726716, "rate_of_change": 1.5593233647982703, "market_dynamics": 1.364775, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.5, "high": 106.0, "low": 84.0, "close": 100.75, "volume": 581598}, "trend_line": 62.416667, "activity_lines": {"activity_5": 88.566667, "activity_10": 79.980909, "activity_20": 70.440238, "activity_30": 66.968172}, "trend_signal": 1, "fair_value": 110.029428, "relative_strength": 40.630402, "rate_of_change": 2.6786949397016615, "market_dynamics": 1.459774, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 104.0, "low": 93.324997, "close": 96.0, "volume": 90929}, "trend_line": 63.916667, "activity_lines": {"activity_5": 92.283333, "activity_10": 84.220909, "activity_20": 73.350238, "activity_30": 69.134839}, "trend_signal": 1, "fair_value": 109.199699, "relative_strength": 34.721078, "rate_of_change": 2.4032042595289496, "market_dynamics": 1.388253, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.889999, "high": 98.934998, "low": 82.0, "close": 82.0, "volume": 260108}, "trend_line": 64.916667, "activity_lines": {"activity_5": 89.85, "activity_10": 85.15, "activity_20": 74.777381, "activity_30": 70.301505}, "trend_signal": 1, "fair_value": 108.315474, "relative_strength": 15.930906, "rate_of_change": 1.5645371495982527, "market_dynamics": 1.242951, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.5, "high": 90.0, "low": 82.5, "close": 86.5, "volume": 75715}, "trend_line": 66.105, "activity_lines": {"activity_5": 89.066667, "activity_10": 86.404545, "activity_20": 76.545476, "activity_30": 71.693979}, "trend_signal": 1, "fair_value": 107.357559, "relative_strength": 24.068276, "rate_of_change": 1.8305514668521106, "market_dynamics": 0.996884, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 87.0, "low": 72.0, "close": 84.0, "volume": 236921}, "trend_line": 67.27, "activity_lines": {"activity_5": 86.983333, "activity_10": 86.690909, "activity_20": 77.94881, "activity_30": 72.848495}, "trend_signal": 1, "fair_value": 106.37721, "relative_strength": 19.590636, "rate_of_change": 1.7623477800468828, "market_dynamics": 0.769759, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.0, "high": 90.0, "low": 80.559998, "close": 83.5, "volume": 91368}, "trend_line": 68.286667, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.572727, "activity_20": 79.185476, "activity_30": 73.895591}, "trend_signal": 1, "fair_value": 105.425698, "relative_strength": 20.197773, "rate_of_change": 1.5113230266091844, "market_dynamics": 0.564406, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.0, "high": 87.0, "low": 78.980003, "close": 82.5, "volume": 74715}, "trend_line": 69.223333, "activity_lines": {"activity_5": 83.566667, "activity_10": 86.004545, "activity_20": 80.176905, "activity_30": 74.812581}, "trend_signal": 1, "fair_value": 104.339606, "relative_strength": 18.563316, "rate_of_change": 1.3716674735347716, "market_dynamics": 0.422161, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.5, "high": 86.5, "low": 78.5, "close": 83.75, "volume": 84147}, "trend_line": 70.081667, "activity_lines": {"activity_5": 83.583333, "activity_10": 85.504545, "activity_20": 81.170714, "activity_30": 75.749785}, "trend_signal": 1, "fair_value": 103.264732, "relative_strength": 20.009428, "rate_of_change": 1.2399489634513832, "market_dynamics": 0.251145, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.5, "high": 85.949997, "low": 71.5, "close": 79.5, "volume": 596705}, "trend_line": 70.561667, "activity_lines": {"activity_5": 82.066667, "activity_10": 84.240909, "activity_20": 81.627619, "activity_30": 76.357419}, "trend_signal": 1, "fair_value": 102.249021, "relative_strength": 15.595979, "rate_of_change": 0.6849152147023043, "market_dynamics": 0.078104, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.0, "high": 86.0, "low": 79.0, "close": 80.5, "volume": 151492}, "trend_line": 71.071667, "activity_lines": {"activity_5": 81.35, "activity_10": 83.159091, "activity_20": 82.072619, "activity_30": 76.998602}, "trend_signal": 1, "fair_value": 101.162812, "relative_strength": 15.492375, "rate_of_change": 0.7227720399519545, "market_dynamics": -0.141858, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.5, "high": 86.0, "low": 79.0, "close": 84.75, "volume": 136186}, "trend_line": 71.73, "activity_lines": {"activity_5": 82.283333, "activity_10": 82.95, "activity_20": 82.815238, "activity_30": 77.881075}, "trend_signal": 1, "fair_value": 100.116666, "relative_strength": 22.909371, "rate_of_change": 0.9262945809333542, "market_dynamics": -0.294998, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.5, "high": 84.940002, "low": 78.0, "close": 83.25, "volume": 138550}, "trend_line": 72.351667, "activity_lines": {"activity_5": 82.633333, "activity_10": 82.759091, "activity_20": 83.268571, "activity_30": 78.624301}, "trend_signal": 1, "fair_value": 99.105766, "relative_strength": 20.270782, "rate_of_change": 0.8666764254844587, "market_dynamics": -0.439587, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 82.5, "low": 78.008003, "close": 80.75, "volume": 292706}, "trend_line": 72.923334, "activity_lines": {"activity_5": 82.1, "activity_10": 82.345455, "activity_20": 83.344048, "activity_30": 79.166129}, "trend_signal": 1, "fair_value": 98.123704, "relative_strength": 14.413211, "rate_of_change": 0.7901227763003591, "market_dynamics": -0.538378, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.175003, "high": 82.010002, "low": 78.0, "close": 81.75, "volume": 242244}, "trend_line": 73.651667, "activity_lines": {"activity_5": 82.1, "activity_10": 82.136364, "activity_20": 83.391667, "activity_30": 79.735591}, "trend_signal": 1, "fair_value": 97.128825, "relative_strength": 15.227224, "rate_of_change": 0.9987653608925867, "market_dynamics": -0.532916, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.300003, "close": 82.0, "volume": 216555}, "trend_line": 74.418333, "activity_lines": {"activity_5": 82.033333, "activity_10": 82.059091, "activity_20": 83.35119, "activity_30": 80.274194}, "trend_signal": 1, "fair_value": 96.148366, "relative_strength": 14.488331, "rate_of_change": 1.040935027309023, "market_dynamics": -0.567132, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.0, "high": 83.0, "low": 77.0, "close": 79.75, "volume": 8087}, "trend_line": 75.343333, "activity_lines": {"activity_5": 81.116667, "activity_10": 81.609091, "activity_20": 83.02381, "activity_30": 80.618172}, "trend_signal": 1, "fair_value": 95.153484, "relative_strength": 13.626384, "rate_of_change": 1.2429732872409238, "market_dynamics": -0.654904, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 84.0, "low": 77.5, "close": 78.0, "volume": 153479}, "trend_line": 76.01, "activity_lines": {"activity_5": 79.95, "activity_10": 80.909091, "activity_20": 82.477381, "activity_30": 80.78957}, "trend_signal": 1, "fair_value": 94.051251, "relative_strength": 9.51085, "rate_of_change": 0.8848387421352913, "market_dynamics": -0.710814, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.0, "high": 80.5, "low": 77.5, "close": 79.5, "volume": 65957}, "trend_line": 76.793333, "activity_lines": {"activity_5": 79.633333, "activity_10": 80.563636, "activity_20": 82.053571, "activity_30": 81.014731}, "trend_signal": 1, "fair_value": 92.997086, "relative_strength": 11.752235, "rate_of_change": 1.0305657150374936, "market_dynamics": -0.825136, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.959999, "high": 84.0, "low": 77.0, "close": 80.75, "volume": 35597}, "trend_line": 77.585, "activity_lines": {"activity_5": 79.816667, "activity_10": 80.522727, "activity_20": 81.771429, "activity_30": 81.27}, "trend_signal": 1, "fair_value": 92.024637, "relative_strength": 11.798821, "rate_of_change": 1.0309058990837, "market_dynamics": -0.854833, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.5, "high": 83.989998, "low": 78.199997, "close": 79.0, "volume": 81659}, "trend_line": 78.285, "activity_lines": {"activity_5": 79.483333, "activity_10": 80.140909, "activity_20": 81.316667, "activity_30": 81.36129}, "trend_signal": 1, "fair_value": 91.082628, "relative_strength": 9.566811, "rate_of_change": 0.9022362570084461, "market_dynamics": -0.858924, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.699997, "high": 83.5, "low": 77.0, "close": 77.75, "volume": 60395}, "trend_line": 79.076667, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.559091, "activity_20": 80.77619, "activity_30": 81.326774}, "trend_signal": 0, "fair_value": 90.235149, "relative_strength": 7.774654, "rate_of_change": 1.0112626940026876, "market_dynamics": -1.003537, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.834999, "high": 84.0, "low": 77.0, "close": 80.25, "volume": 63899}, "trend_line": 79.955, "activity_lines": {"activity_5": 79.35, "activity_10": 79.559091, "activity_20": 80.583333, "activity_30": 81.402473}, "trend_signal": 0, "fair_value": 89.413309, "relative_strength": 9.422891, "rate_of_change": 1.1107359899222835, "market_dynamics": -0.979248, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.5, "high": 83.5, "low": 76.0, "close": 80.0, "volume": 38227}, "trend_line": 80.791667, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.568182, "activity_20": 80.441667, "activity_30": 81.405376}, "trend_signal": 0, "fair_value": 88.593071, "relative_strength": 9.90848, "rate_of_change": 1.0464223625789577, "market_dynamics": -0.983108, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 81.5, "low": 76.417999, "close": 79.25, "volume": 56455}, "trend_line": 81.491667, "activity_lines": {"activity_5": 79.433333, "activity_10": 79.454545, "activity_20": 80.238095, "activity_30": 81.305914}, "trend_signal": 0, "fair_value": 87.806479, "relative_strength": 9.161461, "rate_of_change": 0.8664259892050534, "market_dynamics": -0.983955, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.25, "high": 82.5, "low": 75.75, "close": 76.5, "volume": 48774}, "trend_line": 81.816667, "activity_lines": {"activity_5": 78.516667, "activity_10": 78.886364, "activity_20": 79.807143, "activity_30": 80.983871}, "trend_signal": 0, "fair_value": 87.045519, "relative_strength": 6.186741, "rate_of_change": 0.39881378300923526, "market_dynamics": -1.027208, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.5, "high": 80.400002, "low": 75.5, "close": 79.0, "volume": 288246}, "trend_line": 82.158333, "activity_lines": {"activity_5": 78.6, "activity_10": 78.872727, "activity_20": 79.65, "activity_30": 80.802151}, "trend_signal": 0, "fair_value": 86.28296, "relative_strength": 9.066577, "rate_of_change": 0.41759950940069895, "market_dynamics": -0.930974, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.559998, "high": 80.5, "low": 73.0, "close": 76.25, "volume": 185428}, "trend_line": 82.241667, "activity_lines": {"activity_5": 77.683333, "activity_10": 78.372727, "activity_20": 79.252381, "activity_30": 80.420968}, "trend_signal": 0, "fair_value": 85.489955, "relative_strength": 2.155005, "rate_of_change": 0.10143097718402806, "market_dynamics": -0.97757, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 81.0, "low": 73.25, "close": 78.25, "volume": 91540}, "trend_line": 82.041667, "activity_lines": {"activity_5": 77.7, "activity_10": 78.268182, "activity_20": 79.075, "activity_30": 80.163441}, "trend_signal": 0, "fair_value": 84.728998, "relative_strength": 3.983783, "rate_of_change": -0.24318573211800634, "market_dynamics": -0.923601, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.0, "high": 88.0, "low": 77.0, "close": 87.0, "volume": 278387}, "trend_line": 82.291667, "activity_lines": {"activity_5": 80.75, "activity_10": 79.777273, "activity_20": 79.757143, "activity_30": 80.483333}, "trend_signal": 0, "fair_value": 84.056175, "relative_strength": 14.521867, "rate_of_change": 0.30472320851305956, "market_dynamics": -0.311689, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 102.0, "low": 85.5, "close": 99.0, "volume": 519738}, "trend_line": 82.725, "activity_lines": {"activity_5": 87.283333, "activity_10": 83.354545, "activity_20": 81.546429, "activity_30": 81.56129}, "trend_signal": 0, "fair_value": 83.376958, "relative_strength": 29.286658, "rate_of_change": 0.52658187128472, "market_dynamics": 0.175454, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.5, "high": 112.0, "low": 96.0, "close": 103.0, "volume": 306428}, "trend_line": 82.8, "activity_lines": {"activity_5": 93.65, "activity_10": 87.295455, "activity_20": 83.628571, "activity_30": 82.869355}, "trend_signal": 1, "fair_value": 82.758632, "relative_strength": 36.877099, "rate_of_change": 0.0906618313689971, "market_dynamics": 0.79626, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.551003, "high": 107.0, "low": 99.5, "close": 103.5, "volume": 13842}, "trend_line": 83.05, "activity_lines": {"activity_5": 98.583333, "activity_10": 90.868182, "activity_20": 85.671429, "activity_30": 84.204839}, "trend_signal": 1, "fair_value": 82.148318, "relative_strength": 35.248422, "rate_of_change": 0.30193236714975846, "market_dynamics": 1.287285, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.800003, "high": 108.0, "low": 101.0, "close": 105.5, "volume": 80442}, "trend_line": 83.833333, "activity_lines": {"activity_5": 102.366667, "activity_10": 94.381818, "activity_20": 87.808333, "activity_30": 85.653226}, "trend_signal": 1, "fair_value": 81.549222, "relative_strength": 35.40474, "rate_of_change": 0.9432065021071631, "market_dynamics": 1.360953, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.0, "high": 114.0, "low": 104.0, "close": 111.0, "volume": 359192}, "trend_line": 84.65, "activity_lines": {"activity_5": 106.166667, "activity_10": 98.431818, "activity_20": 90.35119, "activity_30": 87.405914}, "trend_signal": 1, "fair_value": 81.017427, "relative_strength": 40.6178, "rate_of_change": 0.9741554710702122, "market_dynamics": 1.402524, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.0, "high": 114.0, "low": 106.0, "close": 111.5, "volume": 127107}, "trend_line": 85.566667, "activity_lines": {"activity_5": 108.533333, "activity_10": 101.995455, "activity_20": 92.802381, "activity_30": 89.138172}, "trend_signal": 1, "fair_value": 80.50486, "relative_strength": 35.737046, "rate_of_change": 1.0828907265209564, "market_dynamics": 1.343739, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.0, "high": 118.0, "low": 110.473999, "close": 118.0, "volume": 343026}, "trend_line": 86.716667, "activity_lines": {"activity_5": 112.233333, "activity_10": 106.104545, "activity_20": 95.732143, "activity_30": 91.230645}, "trend_signal": 1, "fair_value": 80.069208, "relative_strength": 41.991554, "rate_of_change": 1.3439812958941193, "market_dynamics": 1.443102, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.0, "high": 119.0, "low": 105.32, "close": 107.5, "volume": 126388}, "trend_line": 87.55, "activity_lines": {"activity_5": 111.433333, "activity_10": 107.595455, "activity_20": 97.479762, "activity_30": 92.571505}, "trend_signal": 1, "fair_value": 79.569453, "relative_strength": 25.649051, "rate_of_change": 0.9609836595772253, "market_dynamics": 1.308582, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 111.0, "low": 96.0, "close": 108.5, "volume": 419625}, "trend_line": 88.375, "activity_lines": {"activity_5": 110.7, "activity_10": 108.7, "activity_20": 99.182143, "activity_30": 93.923118}, "trend_signal": 1, "fair_value": 79.130585, "relative_strength": 25.06522, "rate_of_change": 0.9423186750428361, "market_dynamics": 1.18116, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 112.0, "low": 104.349998, "close": 110.0, "volume": 75795}, "trend_line": 89.391667, "activity_lines": {"activity_5": 110.266667, "activity_10": 109.527273, "activity_20": 100.889286, "activity_30": 95.31828}, "trend_signal": 1, "fair_value": 78.835919, "relative_strength": 25.104959, "rate_of_change": 1.1504011315417235, "market_dynamics": 1.003409, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.0, "high": 114.0, "low": 108.0, "close": 114.0, "volume": 167224}, "trend_line": 90.508333, "activity_lines": {"activity_5": 111.233333, "activity_10": 110.663636, "activity_20": 102.838095, "activity_30": 96.905914}, "trend_signal": 1, "fair_value": 78.541259, "relative_strength": 29.292255, "rate_of_change": 1.2491835508560267, "market_dynamics": 0.793149, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.0, "high": 113.0, "low": 99.0, "close": 99.0, "volume": 168185}, "trend_line": 90.983333, "activity_lines": {"activity_5": 107.033333, "activity_10": 108.8, "activity_20": 103.191667, "activity_30": 97.453763}, "trend_signal": 1, "fair_value": 78.201716, "relative_strength": 9.574378, "rate_of_change": 0.5248135550126733, "market_dynamics": 0.561439, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.0, "high": 105.0, "low": 97.0, "close": 101.25, "volume": 237416}, "trend_line": 91.583333, "activity_lines": {"activity_5": 104.85, "activity_10": 107.418182, "activity_20": 103.658333, "activity_30": 98.116129}, "trend_signal": 1, "fair_value": 77.846154, "relative_strength": 12.874273, "rate_of_change": 0.6594614422401895, "market_dynamics": 0.223469, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.949997, "high": 105.0, "low": 97.5, "close": 101.25, "volume": 64485}, "trend_line": 92.266667, "activity_lines": {"activity_5": 103.083333, "activity_10": 106.077273, "activity_20": 104.025, "activity_30": 98.739785}, "trend_signal": 1, "fair_value": 77.533654, "relative_strength": 12.504128, "rate_of_change": 0.7461335786938461, "market_dynamics": -0.090005, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 105.0, "low": 90.045998, "close": 100.0, "volume": 624936}, "trend_line": 92.875, "activity_lines": {"activity_5": 101.383333, "activity_10": 104.586364, "activity_20": 104.171429, "activity_30": 99.23871}, "trend_signal": 1, "fair_value": 77.221154, "relative_strength": 9.961595, "rate_of_change": 0.6593204455949425, "market_dynamics": -0.344326, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.5, "high": 104.0, "low": 98.0, "close": 99.5, "volume": 292192}, "trend_line": 93.458333, "activity_lines": {"activity_5": 100.183333, "activity_10": 103.204545, "activity_20": 104.171429, "activity_30": 99.666129}, "trend_signal": 1, "fair_value": 76.903846, "relative_strength": 8.349992, "rate_of_change": 0.6280839838492556, "market_dynamics": -0.44126, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.0, "high": 114.599998, "low": 100.328003, "close": 105.0, "volume": 343751}, "trend_line": 94.3, "activity_lines": {"activity_5": 101.783333, "activity_10": 103.040909, "activity_20": 104.585714, "activity_30": 100.410753}, "trend_signal": 1, "fair_value": 76.724359, "relative_strength": 21.660084, "rate_of_change": 0.9005799407956496, "market_dynamics": -0.464209, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 106.0, "low": 97.0, "close": 106.0, "volume": 216264}, "trend_line": 95.233333, "activity_lines": {"activity_5": 103.316667, "activity_10": 103.295455, "activity_20": 104.971429, "activity_30": 101.165591}, "trend_signal": 1, "fair_value": 76.570513, "relative_strength": 23.122662, "rate_of_change": 0.9897486744432711, "market_dynamics": -0.425603, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 103.5, "volume": 49862}, "trend_line": 96.033333, "activity_lines": {"activity_5": 103.7, "activity_10": 103.122727, "activity_20": 104.977381, "activity_30": 101.698925}, "trend_signal": 1, "fair_value": 76.387821, "relative_strength": 14.917011, "rate_of_change": 0.8400420050403961, "market_dynamics": -0.556763, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 105.0, "low": 97.0, "close": 103.0, "volume": 115705}, "trend_line": 96.775, "activity_lines": {"activity_5": 103.766667, "activity_10": 102.95, "activity_20": 104.815476, "activity_30": 102.148387}, "trend_signal": 1, "fair_value": 76.169872, "relative_strength": 11.836464, "rate_of_change": 0.7723016340586729, "market_dynamics": -0.602601, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 347982}, "trend_line": 97.475, "activity_lines": {"activity_5": 102.633333, "activity_10": 102.359091, "activity_20": 104.291667, "activity_30": 102.356452}, "trend_signal": 1, "fair_value": 75.971154, "relative_strength": 6.035409, "rate_of_change": 0.7233273056057749, "market_dynamics": -0.675963, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.5, "high": 103.072998, "low": 93.650002, "close": 98.0, "volume": 254350}, "trend_line": 98.15, "activity_lines": {"activity_5": 100.8, "activity_10": 101.659091, "activity_20": 103.572619, "activity_30": 102.390323}, "trend_signal": 1, "fair_value": 75.798077, "relative_strength": 4.049911, "rate_of_change": 0.6924852526288908, "market_dynamics": -0.753372, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.0, "close": 101.0, "volume": 356589}, "trend_line": 98.841667, "activity_lines": {"activity_5": 100.433333, "activity_10": 101.522727, "activity_20": 103.163095, "activity_30": 102.574194}, "trend_signal": 1, "fair_value": 75.516026, "relative_strength": 5.37169, "rate_of_change": 0.7047040244523641, "market_dynamics": -0.671685, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.5, "high": 99.739998, "low": 94.0, "close": 94.0, "volume": 543207}, "trend_line": 99.308333, "activity_lines": {"activity_5": 98.066667, "activity_10": 100.118182, "activity_20": 102.09881, "activity_30": 102.261828}, "trend_signal": 0, "fair_value": 75.195513, "relative_strength": -2.08, "rate_of_change": 0.4721348942850221, "market_dynamics": -0.701031, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.5, "high": 100.0, "low": 94.0, "close": 98.5, "volume": 150715}, "trend_line": 99.95, "activity_lines": {"activity_5": 97.833333, "activity_10": 99.663636, "activity_20": 101.517857, "activity_30": 102.209677}, "trend_signal": 0, "fair_value": 74.942308, "relative_strength": 2.037693, "rate_of_change": 0.6461361102496789, "market_dynamics": -0.878552, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.099998, "high": 112.0, "low": 94.5, "close": 111.0, "volume": 793948}, "trend_line": 101.1, "activity_lines": {"activity_5": 102.066667, "activity_10": 101.509091, "activity_20": 102.186905, "activity_30": 102.922581}, "trend_signal": 1, "fair_value": 74.948718, "relative_strength": 13.615306, "rate_of_change": 1.1505752876438133, "market_dynamics": -0.467868, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.0, "high": 112.0, "low": 105.339996, "close": 109.0, "volume": 645179}, "trend_line": 102.1, "activity_lines": {"activity_5": 104.9, "activity_10": 102.781818, "activity_20": 102.667857, "activity_30": 103.432258}, "trend_signal": 1, "fair_value": 74.948718, "relative_strength": 11.079977, "rate_of_change": 0.9891196834817014, "market_dynamics": -0.209331, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.0, "high": 112.0, "low": 96.0, "close": 96.0, "volume": 3270338}, "trend_line": 102.758333, "activity_lines": {"activity_5": 102.666667, "activity_10": 101.618182, "activity_20": 101.953571, "activity_30": 103.03871}, "trend_signal": 0, "fair_value": 74.833333, "relative_strength": -1.448964, "rate_of_change": 0.6447923604309491, "market_dynamics": -0.090132, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 100.0, "low": 82.0, "close": 83.5, "volume": 1604434}, "trend_line": 102.933333, "activity_lines": {"activity_5": 96.6, "activity_10": 98.363636, "activity_20": 100.103571, "activity_30": 101.796237}, "trend_signal": 0, "fair_value": 74.663462, "relative_strength": -14.407482, "rate_of_change": 0.17030249021265398, "market_dynamics": 0.0085, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.0, "high": 95.5, "low": 80.066002, "close": 94.0, "volume": 23676500}, "trend_line": 103.166667, "activity_lines": {"activity_5": 94.733333, "activity_10": 97.381818, "activity_20": 99.372619, "activity_30": 101.219892}, "trend_signal": 0, "fair_value": 74.580128, "relative_strength": -4.006009, "rate_of_change": 0.22668458622630946, "market_dynamics": -0.310099, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 98.5, "low": 92.0, "close": 95.5, "volume": 547535}, "trend_line": 103.05, "activity_lines": {"activity_5": 93.666667, "activity_10": 96.836364, "activity_20": 98.860714, "activity_30": 100.725269}, "trend_signal": 0, "fair_value": 74.532051, "relative_strength": -3.852264, "rate_of_change": -0.11308594470732174, "market_dynamics": -0.679507, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.5, "high": 100.0, "low": 93.0, "close": 99.5, "volume": 650913}, "trend_line": 102.933333, "activity_lines": {"activity_5": 94.966667, "activity_10": 97.1, "activity_20": 98.817857, "activity_30": 100.496237}, "trend_signal": 0, "fair_value": 74.541667, "relative_strength": -0.619947, "rate_of_change": -0.11321397379911939, "market_dynamics": -0.736571, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 106.0, "low": 95.5, "close": 104.0, "volume": 384140}, "trend_line": 102.95, "activity_lines": {"activity_5": 98.4, "activity_10": 98.154545, "activity_20": 99.20119, "activity_30": 100.565054}, "trend_signal": 0, "fair_value": 74.567308, "relative_strength": 2.11686, "rate_of_change": 0.01619203373119008, "market_dynamics": -0.563512, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.839996, "close": 105.0, "volume": 249710}, "trend_line": 102.933333, "activity_lines": {"activity_5": 101.633333, "activity_10": 99.336364, "activity_20": 99.666667, "activity_30": 100.697312}, "trend_signal": 0, "fair_value": 74.599359, "relative_strength": 3.470719, "rate_of_change": -0.01618941233608374, "market_dynamics": -0.435444, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.967003, "close": 100.0, "volume": 291244}, "trend_line": 102.566667, "activity_lines": {"activity_5": 101.766667, "activity_10": 99.409091, "activity_20": 99.638095, "activity_30": 100.508065}, "trend_signal": 0, "fair_value": 74.573718, "relative_strength": -1.885317, "rate_of_change": -0.3562169700654785, "market_dynamics": -0.228401, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.5, "high": 104.0, "low": 97.5, "close": 100.0, "volume": 551400}, "trend_line": 102.183333, "activity_lines": {"activity_5": 101.5, "activity_10": 99.454545, "activity_20": 99.609524, "activity_30": 100.342473}, "trend_signal": 0, "fair_value": 74.590385, "relative_strength": -2.554255, "rate_of_change": -0.37374130525270044, "market_dynamics": -0.074407, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 845781}, "trend_line": 101.583333, "activity_lines": {"activity_5": 100.933333, "activity_10": 99.7, "activity_20": 99.578571, "activity_30": 100.201613}, "trend_signal": 0, "fair_value": 74.898077, "relative_strength": -4.611008, "rate_of_change": -0.5871799073142472, "market_dynamics": -0.023769, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.5, "close": 101.0, "volume": 1724229}, "trend_line": 101.366667, "activity_lines": {"activity_5": 100.666667, "activity_10": 100.290909, "activity_20": 99.666667, "activity_30": 100.163978}, "trend_signal": 0, "fair_value": 75.25641, "relative_strength": -2.451739, "rate_of_change": -0.21328892604851762, "market_dynamics": 0.007966, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 177980}, "trend_line": 101.083333, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.609091, "activity_20": 99.683333, "activity_30": 100.075806}, "trend_signal": 0, "fair_value": 75.702564, "relative_strength": -3.819334, "rate_of_change": -0.2795139747467583, "market_dynamics": 0.010558, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.5, "close": 103.0, "volume": 168470}, "trend_line": 100.85, "activity_lines": {"activity_5": 101.2, "activity_10": 101.172727, "activity_20": 100.002381, "activity_30": 100.199462}, "trend_signal": 0, "fair_value": 76.164744, "relative_strength": -2.013545, "rate_of_change": -0.23083231733168297, "market_dynamics": -0.029497, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.279999, "close": 101.0, "volume": 151888}, "trend_line": 100.416667, "activity_lines": {"activity_5": 101.266667, "activity_10": 101.209091, "activity_20": 100.130952, "activity_30": 100.20914}, "trend_signal": 0, "fair_value": 76.626282, "relative_strength": -3.434866, "rate_of_change": -0.4296807139315721, "market_dynamics": -0.064948, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 103.0, "low": 94.959999, "close": 96.0, "volume": 181947}, "trend_line": 100.316667, "activity_lines": {"activity_5": 99.6, "activity_10": 100.236364, "activity_20": 99.778571, "activity_30": 99.924194}, "trend_signal": 0, "fair_value": 77.06859, "relative_strength": -8.986435, "rate_of_change": -0.09958506191009957, "market_dynamics": -0.132773, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.5, "high": 98.5, "low": 91.5, "close": 91.5, "volume": 183704}, "trend_line": 99.991667, "activity_lines": {"activity_5": 96.7, "activity_10": 98.509091, "activity_20": 99.007143, "activity_30": 99.355376}, "trend_signal": 0, "fair_value": 77.466987, "relative_strength": -15.154405, "rate_of_change": -0.3239740809969181, "market_dynamics": -0.177543, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 103.0, "low": 91.0, "close": 99.0, "volume": 1786103}, "trend_line": 99.916667, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.372727, "activity_20": 98.995238, "activity_30": 99.291398}, "trend_signal": 0, "fair_value": 77.927244, "relative_strength": -7.747411, "rate_of_change": -0.0750062502708379, "market_dynamics": -0.017291, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.0, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 721150}, "trend_line": 100.016667, "activity_lines": {"activity_5": 98.566667, "activity_10": 99.072727, "activity_20": 99.340476, "activity_30": 99.490323}, "trend_signal": 0, "fair_value": 78.440064, "relative_strength": -3.501828, "rate_of_change": 0.10008340250180114, "market_dynamics": 0.169602, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 114.0, "low": 101.0, "close": 111.0, "volume": 672120}, "trend_line": 100.4, "activity_lines": {"activity_5": 102.866667, "activity_10": 101.172727, "activity_20": 100.42619, "activity_30": 100.198925}, "trend_signal": 0, "fair_value": 78.999038, "relative_strength": 0.549143, "rate_of_change": 0.3832691205356878, "market_dynamics": 0.502264, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.0, "high": 114.0, "low": 109.120003, "close": 111.0, "volume": 455603}, "trend_line": 100.6, "activity_lines": {"activity_5": 106.5, "activity_10": 103.072727, "activity_20": 101.511905, "activity_30": 100.882796}, "trend_signal": 1, "fair_value": 79.460577, "relative_strength": -0.482281, "rate_of_change": 0.19920318725098468, "market_dynamics": 0.882043, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 115.0, "low": 108.161003, "close": 112.0, "volume": 886759}, "trend_line": 100.8, "activity_lines": {"activity_5": 109.466667, "activity_10": 104.954545, "activity_20": 102.683333, "activity_30": 101.61828}, "trend_signal": 1, "fair_value": 79.934936, "relative_strength": 0.422429, "rate_of_change": 0.19880715705765692, "market_dynamics": 1.095526, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 114.0, "low": 108.0, "close": 109.0, "volume": 612053}, "trend_line": 100.983333, "activity_lines": {"activity_5": 110.066667, "activity_10": 106.090909, "activity_20": 103.492857, "activity_30": 102.147312}, "trend_signal": 1, "fair_value": 80.391987, "relative_strength": -2.661004, "rate_of_change": 0.1818779761904808, "market_dynamics": 1.253648, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 114.0, "low": 107.162003, "close": 109.0, "volume": 629866}, "trend_line": 101.183333, "activity_lines": {"activity_5": 110.0, "activity_10": 107.063636, "activity_20": 104.180952, "activity_30": 102.664516}, "trend_signal": 1, "fair_value": 80.827885, "relative_strength": -1.402492, "rate_of_change": 0.19805248456198493, "market_dynamics": 1.219208, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.0, "high": 113.0, "low": 107.003998, "close": 110.0, "volume": 458607}, "trend_line": 101.516667, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.109091, "activity_20": 104.892857, "activity_30": 103.233333}, "trend_signal": 1, "fair_value": 81.2125, "relative_strength": -2.651413, "rate_of_change": 0.3294356788978216, "market_dynamics": 1.171734, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.0, "high": 114.0, "low": 108.0, "close": 108.0, "volume": 385470}, "trend_line": 101.85, "activity_lines": {"activity_5": 109.133333, "activity_10": 108.627273, "activity_20": 105.345238, "activity_30": 103.651613}, "trend_signal": 1, "fair_value": 81.600321, "relative_strength": -4.003745, "rate_of_change": 0.32835297872810987, "market_dynamics": 1.0122, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 114.0, "low": 108.0, "close": 111.0, "volume": 274981}, "trend_line": 102.183333, "activity_lines": {"activity_5": 109.6, "activity_10": 109.472727, "activity_20": 106.042857, "activity_30": 104.241935}, "trend_signal": 1, "fair_value": 82.002564, "relative_strength": -1.083908, "rate_of_change": 0.32727835051547405, "market_dynamics": 0.947453, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 111.0, "volume": 267328}, "trend_line": 102.75, "activity_lines": {"activity_5": 110.133333, "activity_10": 109.963636, "activity_20": 106.707143, "activity_30": 104.810753}, "trend_signal": 1, "fair_value": 82.38718, "relative_strength": -3.322635, "rate_of_change": 0.5545591275633918, "market_dynamics": 0.840745, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.0, "high": 113.0, "low": 108.404999, "close": 113.0, "volume": 47049}, "trend_line": 103.233333, "activity_lines": {"activity_5": 111.2, "activity_10": 110.6, "activity_20": 107.533333, "activity_30": 105.472043}, "trend_signal": 1, "fair_value": 82.742308, "relative_strength": -1.109281, "rate_of_change": 0.4703970802919726, "market_dynamics": 0.821722, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.0, "high": 117.0, "low": 110.0, "close": 114.0, "volume": 274893}, "trend_line": 103.333333, "activity_lines": {"activity_5": 112.333333, "activity_10": 111.236364, "activity_20": 108.392857, "activity_30": 106.166667}, "trend_signal": 1, "fair_value": 83.088462, "relative_strength": -0.814087, "rate_of_change": 0.09686793702572241, "market_dynamics": 0.929407, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 372346}, "trend_line": 103.5, "activity_lines": {"activity_5": 113.2, "activity_10": 111.818182, "activity_20": 109.185714, "activity_30": 106.854839}, "trend_signal": 1, "fair_value": 83.41218, "relative_strength": -2.155824, "rate_of_change": 0.1612906456815865, "market_dynamics": 0.984496, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 295137}, "trend_line": 104.0, "activity_lines": {"activity_5": 112.666667, "activity_10": 111.8, "activity_20": 109.62619, "activity_30": 107.33871}, "trend_signal": 1, "fair_value": 83.719872, "relative_strength": -5.403035, "rate_of_change": 0.4830917874396135, "market_dynamics": 0.956485, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 640388}, "trend_line": 104.883333, "activity_lines": {"activity_5": 111.8, "activity_10": 111.618182, "activity_20": 109.92381, "activity_30": 107.725806}, "trend_signal": 1, "fair_value": 84.024359, "relative_strength": -4.922049, "rate_of_change": 0.8493586538461474, "market_dynamics": 0.788894, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.0, "high": 111.199997, "low": 103.0, "close": 105.0, "volume": 1113449}, "trend_line": 105.25, "activity_lines": {"activity_5": 109.333333, "activity_10": 110.509091, "activity_20": 109.697619, "activity_30": 107.733333}, "trend_signal": 1, "fair_value": 84.283974, "relative_strength": -9.63138, "rate_of_change": 0.34959510678403666, "market_dynamics": 0.366734, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.0, "high": 106.5, "low": 99.5, "close": 101.0, "volume": 906636}, "trend_line": 105.433333, "activity_lines": {"activity_5": 106.066667, "activity_10": 108.745455, "activity_20": 109.080952, "activity_30": 107.45914}, "trend_signal": 1, "fair_value": 84.53718, "relative_strength": -13.902542, "rate_of_change": 0.17418812351544383, "market_dynamics": -0.143334, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 107.0, "low": 98.5, "close": 103.0, "volume": 426864}, "trend_line": 105.55, "activity_lines": {"activity_5": 104.333333, "activity_10": 107.509091, "activity_20": 108.654762, "activity_30": 107.302151}, "trend_signal": 0, "fair_value": 84.792949, "relative_strength": -12.434084, "rate_of_change": 0.11065475849083943, "market_dynamics": -0.563687, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.879997, "close": 103.0, "volume": 414744}, "trend_line": 105.516667, "activity_lines": {"activity_5": 103.333333, "activity_10": 106.363636, "activity_20": 108.195238, "activity_30": 107.137634}, "trend_signal": 0, "fair_value": 85.05641, "relative_strength": -13.885967, "rate_of_change": -0.0315802936996674, "market_dynamics": -0.889561, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 107.0, "low": 98.550003, "close": 99.0, "volume": 430150}, "trend_line": 105.316667, "activity_lines": {"activity_5": 101.533333, "activity_10": 104.636364, "activity_20": 107.3, "activity_30": 106.717204}, "trend_signal": 0, "fair_value": 85.261539, "relative_strength": -18.624667, "rate_of_change": -0.18954351543344602, "market_dynamics": -1.027751, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 104.0, "low": 95.660004, "close": 97.0, "volume": 668573}, "trend_line": 105.216667, "activity_lines": {"activity_5": 99.8, "activity_10": 102.763636, "activity_20": 106.214286, "activity_30": 106.180645}, "trend_signal": 0, "fair_value": 85.459615, "relative_strength": -15.09012, "rate_of_change": -0.09495173256859174, "market_dynamics": -1.062592, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.0, "high": 99.5, "low": 94.741997, "close": 96.0, "volume": 412512}, "trend_line": 105.083333, "activity_lines": {"activity_5": 98.266667, "activity_10": 101.0, "activity_20": 105.061905, "activity_30": 105.586022}, "trend_signal": 0, "fair_value": 85.658333, "relative_strength": -15.424653, "rate_of_change": -0.12672326904254147, "market_dynamics": -1.083058, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.0, "high": 97.552002, "low": 93.0, "close": 94.0, "volume": 432068}, "trend_line": 104.883333, "activity_lines": {"activity_5": 96.4, "activity_10": 99.2, "activity_20": 103.790476, "activity_30": 104.870968}, "trend_signal": 0, "fair_value": 85.844231, "relative_strength": -14.011511, "rate_of_change": -0.1903251393824774, "market_dynamics": -1.168798, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 90.0, "volume": 359665}, "trend_line": 104.516667, "activity_lines": {"activity_5": 93.8, "activity_10": 97.036364, "activity_20": 102.219048, "activity_30": 103.910753}, "trend_signal": 0, "fair_value": 85.959615, "relative_strength": -17.722775, "rate_of_change": -0.3495941533436919, "market_dynamics": -1.241914, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 95.25, "volume": 297389}, "trend_line": 104.358333, "activity_lines": {"activity_5": 93.816667, "activity_10": 96.209091, "activity_20": 101.252381, "activity_30": 103.312903}, "trend_signal": 0, "fair_value": 86.083013, "relative_strength": -16.262066, "rate_of_change": -0.1514916276463317, "market_dynamics": -1.291932, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 97.599998, "low": 92.400002, "close": 94.0, "volume": 598923}, "trend_line": 104.058333, "activity_lines": {"activity_5": 93.666667, "activity_10": 95.422727, "activity_20": 100.232143, "activity_30": 102.644624}, "trend_signal": 0, "fair_value": 86.191987, "relative_strength": -17.998358, "rate_of_change": -0.28747105418021307, "market_dynamics": -1.249293, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 97.800003, "low": 94.0, "close": 95.0, "volume": 515574}, "trend_line": 103.858333, "activity_lines": {"activity_5": 94.05, "activity_10": 95.018182, "activity_20": 99.378571, "activity_30": 102.060215}, "trend_signal": 0, "fair_value": 86.28109, "relative_strength": -17.116504, "rate_of_change": -0.1921998884990814, "market_dynamics": -1.174097, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 100.0, "low": 94.657997, "close": 99.199997, "volume": 373907}, "trend_line": 103.965, "activity_lines": {"activity_5": 95.899999, "activity_10": 95.486363, "activity_20": 98.996428, "activity_30": 101.759677}, "trend_signal": 0, "fair_value": 86.383654, "relative_strength": -10.617427, "rate_of_change": 0.10270432513104329, "market_dynamics": -0.936676, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 96.400002, "volume": 116901}, "trend_line": 104.128333, "activity_lines": {"activity_5": 96.47, "activity_10": 95.514545, "activity_20": 98.389524, "activity_30": 101.271613}, "trend_signal": 0, "fair_value": 86.479808, "relative_strength": -12.646692, "rate_of_change": 0.15710383302072273, "market_dynamics": -0.787048, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.800003, "high": 99.800003, "low": 94.400002, "close": 98.400002, "volume": 131161}, "trend_line": 104.108333, "activity_lines": {"activity_5": 97.280001, "activity_10": 96.026364, "activity_20": 98.042619, "activity_30": 100.902043}, "trend_signal": 0, "fair_value": 86.572115, "relative_strength": -9.393613, "rate_of_change": -0.019207068262579428, "market_dynamics": -0.586018, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.599998, "high": 100.5, "low": 95.0, "close": 99.0, "volume": 488387}, "trend_line": 103.975, "activity_lines": {"activity_5": 98.080001, "activity_10": 96.658182, "activity_20": 97.812857, "activity_30": 100.572473}, "trend_signal": 0, "fair_value": 86.65609, "relative_strength": -8.184706, "rate_of_change": -0.12807140039405632, "market_dynamics": -0.231078, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 103.0, "low": 97.0, "close": 103.0, "volume": 507653}, "trend_line": 103.708333, "activity_lines": {"activity_5": 99.88, "activity_10": 97.980909, "activity_20": 98.030714, "activity_30": 100.50957}, "trend_signal": 0, "fair_value": 86.751603, "relative_strength": -6.787948, "rate_of_change": -0.2564722289011765, "market_dynamics": 0.075507, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 434735}, "trend_line": 103.508333, "activity_lines": {"activity_5": 101.813334, "activity_10": 99.54, "activity_20": 98.491429, "activity_30": 100.592903}, "trend_signal": 0, "fair_value": 86.852885, "relative_strength": -4.258651, "rate_of_change": -0.19284853416745484, "market_dynamics": 0.424456, "expectation": {"probability": 49.5585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2560741f-a7a8-4b4d-ada6-ff1775ab584c/", "share_image": "https://sharemaestro.com/terminal/2560741f-a7a8-4b4d-ada6-ff1775ab584c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}