{"ticker": {"uuid": "25611853-2f3b-4131-b587-8ab859117f5e", "symbol": "0918", "name": "Majestic Dragon AeroTech Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0918 rose 53.73%, moving from 0.67 to 1.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.43 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "53.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.43"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.92, "close": 1.03, "volume": 90148700}, "trend_line": 0.707667, "activity_lines": {"activity_5": 1.056, "activity_10": 0.965818, "activity_20": 0.850619, "activity_30": 0.784237}, "trend_signal": 1, "fair_value": 0.592853, "relative_strength": 59.425246, "rate_of_change": 2.313251897228003, "market_dynamics": 1.903558, "expectation": {"probability": 47.9684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.236, "close": 0.25, "volume": 84400}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.226382, "activity_20": 0.220495, "activity_30": 0.218914}, "trend_signal": 0, "fair_value": 0.525342, "relative_strength": -13.037817, "rate_of_change": 0.0, "market_dynamics": 1.415592, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.21, "close": 0.228, "volume": 3056000}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.227091, "activity_20": 0.221548, "activity_30": 0.219411}, "trend_signal": 1, "fair_value": 0.520559, "relative_strength": -22.210146, "rate_of_change": -0.4085338175215543, "market_dynamics": 1.472698, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.228, "high": 0.239, "low": 0.215, "close": 0.221, "volume": 552000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.226545, "activity_20": 0.221967, "activity_30": 0.219514}, "trend_signal": 1, "fair_value": 0.515732, "relative_strength": -18.872396, "rate_of_change": -0.1517775752051048, "market_dynamics": 1.477619, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.234, "volume": 3908000}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.228345, "activity_20": 0.223576, "activity_30": 0.220477}, "trend_signal": 1, "fair_value": 0.510989, "relative_strength": -13.296886, "rate_of_change": 0.030127769129984314, "market_dynamics": 1.43429, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.234, "close": 0.242, "volume": 752000}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.231491, "activity_20": 0.225805, "activity_30": 0.221953}, "trend_signal": 1, "fair_value": 0.506296, "relative_strength": -6.842053, "rate_of_change": 0.030575038903319668, "market_dynamics": 1.350175, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.242, "close": 0.29, "volume": 2150000}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.242873, "activity_20": 0.232419, "activity_30": 0.22652}, "trend_signal": 1, "fair_value": 0.501911, "relative_strength": 6.585388, "rate_of_change": 0.6386861313868543, "market_dynamics": 1.415976, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 228000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.2474, "activity_20": 0.235819, "activity_30": 0.229062}, "trend_signal": 1, "fair_value": 0.497334, "relative_strength": -1.90168, "rate_of_change": 0.5893019038984567, "market_dynamics": 1.501666, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.219, "close": 0.23, "volume": 1077200}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.245655, "activity_20": 0.236124, "activity_30": 0.229585}, "trend_signal": 1, "fair_value": 0.492565, "relative_strength": -15.774648, "rate_of_change": 0.2401982875169021, "market_dynamics": 1.347005, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.225, "close": 0.238, "volume": 240000}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.2452, "activity_20": 0.23701, "activity_30": 0.230589}, "trend_signal": 1, "fair_value": 0.487847, "relative_strength": -10.013921, "rate_of_change": 0.3749443652695425, "market_dynamics": 1.25071, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.22, "close": 0.222, "volume": 12000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.2414, "activity_20": 0.236186, "activity_30": 0.230508}, "trend_signal": 1, "fair_value": 0.483026, "relative_strength": -12.822211, "rate_of_change": 0.3283064671447242, "market_dynamics": 0.879259, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.222, "high": 0.355, "low": 0.222, "close": 0.275, "volume": 8873600}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.247491, "activity_20": 0.2403, "activity_30": 0.233798}, "trend_signal": 1, "fair_value": 0.478545, "relative_strength": 15.741689, "rate_of_change": 0.8781249999999984, "market_dynamics": 0.954195, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.28, "volume": 2478000}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.254036, "activity_20": 0.244676, "activity_30": 0.237284}, "trend_signal": 1, "fair_value": 0.474096, "relative_strength": 17.66796, "rate_of_change": 0.6638137427146448, "market_dynamics": 1.129171, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 224000}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.256909, "activity_20": 0.247381, "activity_30": 0.239705}, "trend_signal": 1, "fair_value": 0.469551, "relative_strength": 10.938615, "rate_of_change": 0.7913235766067148, "market_dynamics": 1.147489, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 668000}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.258073, "activity_20": 0.249395, "activity_30": 0.241688}, "trend_signal": 1, "fair_value": 0.464974, "relative_strength": 11.097181, "rate_of_change": 0.8138982060218027, "market_dynamics": 1.25424, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 1059200}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.258764, "activity_20": 0.251257, "activity_30": 0.243551}, "trend_signal": 1, "fair_value": 0.460397, "relative_strength": 12.712481, "rate_of_change": 0.8220375281764114, "market_dynamics": 0.940075, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 426000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257309, "activity_20": 0.251952, "activity_30": 0.244645}, "trend_signal": 1, "fair_value": 0.455756, "relative_strength": 10.547981, "rate_of_change": 0.5007874421219318, "market_dynamics": 0.597872, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.228, "close": 0.23, "volume": 90000}, "trend_line": 0.234867, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.252945, "activity_20": 0.250567, "activity_30": 0.244374}, "trend_signal": 1, "fair_value": 0.450987, "relative_strength": 4.635883, "rate_of_change": 0.2847993168232284, "market_dynamics": 0.200218, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.222, "high": 0.247, "low": 0.221, "close": 0.247, "volume": 456000}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.252218, "activity_20": 0.250729, "activity_30": 0.245157}, "trend_signal": 1, "fair_value": 0.446326, "relative_strength": 15.765732, "rate_of_change": 0.7804416967900988, "market_dynamics": -0.05814, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229, "high": 0.26, "low": 0.229, "close": 0.26, "volume": 342000}, "trend_line": 0.238733, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.253545, "activity_20": 0.252005, "activity_30": 0.24666}, "trend_signal": 1, "fair_value": 0.441749, "relative_strength": 19.708259, "rate_of_change": 0.8588931136459683, "market_dynamics": -0.224618, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 802000}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.254473, "activity_20": 0.253062, "activity_30": 0.248032}, "trend_signal": 1, "fair_value": 0.437172, "relative_strength": 24.089001, "rate_of_change": 0.8519978385895574, "market_dynamics": -0.357923, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.243, "close": 0.243, "volume": 212000}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.251618, "activity_20": 0.252386, "activity_30": 0.248176}, "trend_signal": 1, "fair_value": 0.432486, "relative_strength": 14.957695, "rate_of_change": 0.17984192185805734, "market_dynamics": -0.387351, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.241, "close": 0.255, "volume": 1346400}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.251527, "activity_20": 0.252886, "activity_30": 0.249067}, "trend_signal": 1, "fair_value": 0.427877, "relative_strength": 18.900175, "rate_of_change": 0.3594527363184107, "market_dynamics": -0.255532, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 168000}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.250982, "activity_20": 0.252781, "activity_30": 0.249578}, "trend_signal": 1, "fair_value": 0.423236, "relative_strength": 19.672108, "rate_of_change": 0.413108767407371, "market_dynamics": -0.281302, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.27, "volume": 2538000}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.254345, "activity_20": 0.254443, "activity_30": 0.251316}, "trend_signal": 1, "fair_value": 0.418723, "relative_strength": 27.126755, "rate_of_change": 0.575972879905534, "market_dynamics": -0.018611, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.257527, "activity_20": 0.255933, "activity_30": 0.252963}, "trend_signal": 1, "fair_value": 0.41421, "relative_strength": 25.920798, "rate_of_change": 0.749794450784769, "market_dynamics": 0.10657, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 71200}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.263255, "activity_20": 0.258719, "activity_30": 0.25546}, "trend_signal": 1, "fair_value": 0.409793, "relative_strength": 37.69637, "rate_of_change": 0.9744214372716253, "market_dynamics": 0.167397, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 486000}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.274709, "activity_20": 0.264862, "activity_30": 0.26006}, "trend_signal": 1, "fair_value": 0.403457, "relative_strength": 57.44635, "rate_of_change": 1.4073180538801668, "market_dynamics": 0.587044, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.31, "close": 0.445, "volume": 3418400}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.307255, "activity_20": 0.282624, "activity_30": 0.272499}, "trend_signal": 1, "fair_value": 0.395748, "relative_strength": 108.547486, "rate_of_change": 2.9607454401268845, "market_dynamics": 0.900303, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.405, "close": 0.435, "volume": 2232800}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.334382, "activity_20": 0.29841, "activity_30": 0.283811}, "trend_signal": 1, "fair_value": 0.386732, "relative_strength": 104.743684, "rate_of_change": 2.836710094082051, "market_dynamics": 1.415601, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 1014000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.364691, "activity_20": 0.31659, "activity_30": 0.296905}, "trend_signal": 1, "fair_value": 0.374214, "relative_strength": 106.916364, "rate_of_change": 2.9209872937052626, "market_dynamics": 1.716198, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 1892000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.391182, "activity_20": 0.33359, "activity_30": 0.309497}, "trend_signal": 1, "fair_value": 0.364801, "relative_strength": 107.841428, "rate_of_change": 2.668529616166911, "market_dynamics": 1.792678, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 738000}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.413545, "activity_20": 0.349662, "activity_30": 0.321615}, "trend_signal": 1, "fair_value": 0.356476, "relative_strength": 105.849585, "rate_of_change": 2.8585908345058133, "market_dynamics": 1.648985, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 495600}, "trend_line": 0.2987, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.432909, "activity_20": 0.365305, "activity_30": 0.333535}, "trend_signal": 1, "fair_value": 0.33964, "relative_strength": 114.526483, "rate_of_change": 2.917311263708814, "market_dynamics": 1.486719, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 916400}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.463, "activity_10": 0.442727, "activity_20": 0.37709, "activity_30": 0.342974}, "trend_signal": 1, "fair_value": 0.336684, "relative_strength": 88.474636, "rate_of_change": 2.3545363240709594, "market_dynamics": 1.315065, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.64, "low": 0.47, "close": 0.58, "volume": 16283600}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.501, "activity_10": 0.473909, "activity_20": 0.400852, "activity_30": 0.360669}, "trend_signal": 1, "fair_value": 0.336146, "relative_strength": 143.540623, "rate_of_change": 3.6852416978213105, "market_dynamics": 1.307519, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.43, "close": 0.58, "volume": 14582000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.499455, "activity_20": 0.42309, "activity_30": 0.377637}, "trend_signal": 1, "fair_value": 0.334956, "relative_strength": 132.317968, "rate_of_change": 3.0495268138801204, "market_dynamics": 1.380814, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.32, "close": 0.56, "volume": 68228000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.516, "activity_20": 0.441852, "activity_30": 0.39269}, "trend_signal": 1, "fair_value": 0.333793, "relative_strength": 109.929431, "rate_of_change": 3.0612213661006495, "market_dynamics": 1.467055, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.495, "close": 0.5, "volume": 138952656}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.517273, "activity_20": 0.453329, "activity_30": 0.403228}, "trend_signal": 1, "fair_value": 0.332805, "relative_strength": 79.073064, "rate_of_change": 2.6732646799359627, "market_dynamics": 1.490208, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.495, "close": 0.59, "volume": 8900000}, "trend_line": 0.3574, "activity_lines": {"activity_5": 0.558, "activity_10": 0.533909, "activity_20": 0.472171, "activity_30": 0.418991}, "trend_signal": 1, "fair_value": 0.333045, "relative_strength": 106.997869, "rate_of_change": 3.394307237890801, "market_dynamics": 1.305974, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.485, "close": 0.53, "volume": 70233200}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.536818, "activity_20": 0.483729, "activity_30": 0.430127}, "trend_signal": 1, "fair_value": 0.333026, "relative_strength": 84.00324, "rate_of_change": 2.8726916620033647, "market_dynamics": 1.078894, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.485, "close": 0.52, "volume": 106130429}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.536818, "activity_20": 0.493048, "activity_30": 0.439955}, "trend_signal": 1, "fair_value": 0.333129, "relative_strength": 72.623878, "rate_of_change": 2.2210315312497313, "market_dynamics": 0.8009, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 1156829}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.532273, "activity_20": 0.499143, "activity_30": 0.447966}, "trend_signal": 1, "fair_value": 0.333227, "relative_strength": 64.642174, "rate_of_change": 1.9513986265176309, "market_dynamics": 0.418701, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.48, "volume": 408000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.523545, "activity_20": 0.502167, "activity_30": 0.454213}, "trend_signal": 1, "fair_value": 0.333509, "relative_strength": 54.786116, "rate_of_change": 1.870202809740924, "market_dynamics": 0.007629, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 732000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.496, "activity_10": 0.516545, "activity_20": 0.505048, "activity_30": 0.460643}, "trend_signal": 1, "fair_value": 0.334227, "relative_strength": 53.447584, "rate_of_change": 1.9642202939541455, "market_dynamics": -0.36427, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 4928000}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.508727, "activity_20": 0.506881, "activity_30": 0.466578}, "trend_signal": 1, "fair_value": 0.334603, "relative_strength": 50.654995, "rate_of_change": 1.9263819095477337, "market_dynamics": -0.660256, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 70000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.503455, "activity_20": 0.508143, "activity_30": 0.472342}, "trend_signal": 1, "fair_value": 0.335043, "relative_strength": 53.944418, "rate_of_change": 2.0129810904017353, "market_dynamics": -0.717668, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 1136000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.502455, "activity_20": 0.509833, "activity_30": 0.478546}, "trend_signal": 1, "fair_value": 0.335671, "relative_strength": 43.27222, "rate_of_change": 2.2554991989522364, "market_dynamics": -0.705372, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 471600}, "trend_line": 0.432267, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.504182, "activity_20": 0.511571, "activity_30": 0.484794}, "trend_signal": 1, "fair_value": 0.33652, "relative_strength": 37.266941, "rate_of_change": 2.1504512402904754, "market_dynamics": -0.658752, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 1888800}, "trend_line": 0.4416, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.509182, "activity_20": 0.514857, "activity_30": 0.491744}, "trend_signal": 1, "fair_value": 0.337527, "relative_strength": 36.634643, "rate_of_change": 2.1590822338971005, "market_dynamics": -0.643279, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 406000}, "trend_line": 0.4516, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.518727, "activity_20": 0.519548, "activity_30": 0.499383}, "trend_signal": 1, "fair_value": 0.338601, "relative_strength": 35.263817, "rate_of_change": 2.2644927536231907, "market_dynamics": -0.581431, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 7512800}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.540455, "activity_20": 0.530476, "activity_30": 0.510892}, "trend_signal": 1, "fair_value": 0.340092, "relative_strength": 56.702894, "rate_of_change": 2.8565101860053193, "market_dynamics": -0.349147, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 1216000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.562, "activity_20": 0.541595, "activity_30": 0.522215}, "trend_signal": 1, "fair_value": 0.341679, "relative_strength": 60.571427, "rate_of_change": 2.7627556512378866, "market_dynamics": -0.062332, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 1202800}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.581, "activity_20": 0.551905, "activity_30": 0.53271}, "trend_signal": 1, "fair_value": 0.343296, "relative_strength": 55.089571, "rate_of_change": 2.723465589012285, "market_dynamics": 0.222772, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.65, "close": 0.75, "volume": 6081200}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.617091, "activity_20": 0.571905, "activity_30": 0.549462}, "trend_signal": 1, "fair_value": 0.345525, "relative_strength": 81.330353, "rate_of_change": 3.26308855410507, "market_dynamics": 0.633434, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 4726000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.639364, "activity_20": 0.58569, "activity_30": 0.561957}, "trend_signal": 1, "fair_value": 0.347496, "relative_strength": 64.700184, "rate_of_change": 2.830943272510375, "market_dynamics": 0.840505, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 930000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.698, "activity_10": 0.657818, "activity_20": 0.598905, "activity_30": 0.573527}, "trend_signal": 1, "fair_value": 0.349436, "relative_strength": 63.951631, "rate_of_change": 2.656784470688556, "market_dynamics": 0.934637, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 771600}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.706, "activity_10": 0.674364, "activity_20": 0.6125, "activity_30": 0.584849}, "trend_signal": 1, "fair_value": 0.351409, "relative_strength": 62.081788, "rate_of_change": 2.4321796071094504, "market_dynamics": 1.059686, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 1418000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.683636, "activity_20": 0.623476, "activity_30": 0.594043}, "trend_signal": 1, "fair_value": 0.353223, "relative_strength": 50.583879, "rate_of_change": 1.4916894977169015, "market_dynamics": 0.9544, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.88, "low": 0.65, "close": 0.83, "volume": 2006800}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.715273, "activity_20": 0.646881, "activity_30": 0.611742}, "trend_signal": 1, "fair_value": 0.35609, "relative_strength": 85.401255, "rate_of_change": 2.3694046974177, "market_dynamics": 0.959338, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.7, "close": 0.84, "volume": 414000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.743455, "activity_20": 0.670095, "activity_30": 0.629237}, "trend_signal": 1, "fair_value": 0.359167, "relative_strength": 86.723208, "rate_of_change": 2.168298955932577, "market_dynamics": 0.993402, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.77, "close": 0.77, "volume": 67200}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.786, "activity_10": 0.753818, "activity_20": 0.685167, "activity_30": 0.641419}, "trend_signal": 1, "fair_value": 0.361795, "relative_strength": 67.866169, "rate_of_change": 1.7206758126321708, "market_dynamics": 0.933022, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 118000}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.79, "activity_10": 0.763455, "activity_20": 0.7, "activity_30": 0.653602}, "trend_signal": 1, "fair_value": 0.364327, "relative_strength": 64.629477, "rate_of_change": 1.747898647928595, "market_dynamics": 0.923886, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 992800}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.752364, "activity_20": 0.703976, "activity_30": 0.658667}, "trend_signal": 1, "fair_value": 0.366218, "relative_strength": 38.448624, "rate_of_change": 1.1359933499584334, "market_dynamics": 0.581578, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 162000}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.735091, "activity_20": 0.704143, "activity_30": 0.661355}, "trend_signal": 1, "fair_value": 0.367917, "relative_strength": 29.083545, "rate_of_change": 1.1233978758344536, "market_dynamics": 0.117652, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.64, "close": 0.73, "volume": 408000}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.708, "activity_10": 0.734182, "activity_20": 0.711167, "activity_30": 0.668763}, "trend_signal": 1, "fair_value": 0.370224, "relative_strength": 39.47824, "rate_of_change": 0.8127874219520884, "market_dynamics": -0.194712, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.732727, "activity_20": 0.717048, "activity_30": 0.675849}, "trend_signal": 1, "fair_value": 0.371795, "relative_strength": 41.260412, "rate_of_change": 0.806234449753051, "market_dynamics": -0.519907, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 458000}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.726, "activity_10": 0.736182, "activity_20": 0.724667, "activity_30": 0.684548}, "trend_signal": 1, "fair_value": 0.373974, "relative_strength": 44.931085, "rate_of_change": 1.0662750912955976, "market_dynamics": -0.593637, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 210000}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.742364, "activity_20": 0.733, "activity_30": 0.694108}, "trend_signal": 1, "fair_value": 0.376378, "relative_strength": 38.943301, "rate_of_change": 1.4772890937953644, "market_dynamics": -0.53456, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 1872000}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.748727, "activity_20": 0.741048, "activity_30": 0.70371}, "trend_signal": 1, "fair_value": 0.379359, "relative_strength": 22.588712, "rate_of_change": 1.039666732692099, "market_dynamics": -0.386096, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 1518800}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.757636, "activity_20": 0.748857, "activity_30": 0.713527}, "trend_signal": 1, "fair_value": 0.382372, "relative_strength": 11.207832, "rate_of_change": 1.3892469201167597, "market_dynamics": -0.222272, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.72, "close": 0.79, "volume": 899200}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.765455, "activity_20": 0.754571, "activity_30": 0.722118}, "trend_signal": 1, "fair_value": 0.385385, "relative_strength": 15.900282, "rate_of_change": 1.3702113018073099, "market_dynamics": -0.131077, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 304000}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.788, "activity_10": 0.771091, "activity_20": 0.758571, "activity_30": 0.729484}, "trend_signal": 1, "fair_value": 0.388301, "relative_strength": 15.350791, "rate_of_change": 1.401853017197999, "market_dynamics": -0.092362, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 264800}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.776727, "activity_20": 0.761905, "activity_30": 0.736247}, "trend_signal": 1, "fair_value": 0.391058, "relative_strength": 14.923284, "rate_of_change": 1.481115042648709, "market_dynamics": -0.262174, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 60000}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.778727, "activity_20": 0.763619, "activity_30": 0.74172}, "trend_signal": 1, "fair_value": 0.393462, "relative_strength": 12.397483, "rate_of_change": 1.3621496657019436, "market_dynamics": -0.459494, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 150000}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.778, "activity_10": 0.780364, "activity_20": 0.76619, "activity_30": 0.747237}, "trend_signal": 1, "fair_value": 0.396346, "relative_strength": 11.161089, "rate_of_change": 1.3919366450683919, "market_dynamics": -0.53886, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 1104800}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.775636, "activity_20": 0.765524, "activity_30": 0.750194}, "trend_signal": 1, "fair_value": 0.399071, "relative_strength": 12.568894, "rate_of_change": 1.2071000203076916, "market_dynamics": -0.675075, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 1086000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.764, "activity_10": 0.772364, "activity_20": 0.765571, "activity_30": 0.753247}, "trend_signal": 1, "fair_value": 0.401731, "relative_strength": 13.695363, "rate_of_change": 1.1692697992189793, "market_dynamics": -0.598372, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 264000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.770909, "activity_20": 0.766333, "activity_30": 0.756409}, "trend_signal": 1, "fair_value": 0.404487, "relative_strength": 12.628025, "rate_of_change": 1.1557558945908508, "market_dynamics": -0.548323, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 1143600}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.767818, "activity_20": 0.765762, "activity_30": 0.758387}, "trend_signal": 1, "fair_value": 0.407212, "relative_strength": 7.593351, "rate_of_change": 1.005576327959924, "market_dynamics": -0.59474, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 600000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.768, "activity_10": 0.768909, "activity_20": 0.767429, "activity_30": 0.761183}, "trend_signal": 1, "fair_value": 0.410192, "relative_strength": 9.101151, "rate_of_change": 0.995429413832849, "market_dynamics": -0.523709, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 24418000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.768545, "activity_20": 0.768429, "activity_30": 0.76286}, "trend_signal": 1, "fair_value": 0.413045, "relative_strength": 8.34758, "rate_of_change": 0.6272849462365561, "market_dynamics": -0.596456, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 1854000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.768545, "activity_20": 0.769429, "activity_30": 0.764237}, "trend_signal": 1, "fair_value": 0.415929, "relative_strength": 5.746469, "rate_of_change": 0.5787619863036613, "market_dynamics": -0.712511, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 1261200}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.763273, "activity_20": 0.767619, "activity_30": 0.763398}, "trend_signal": 1, "fair_value": 0.418622, "relative_strength": 2.832225, "rate_of_change": 0.4426294820717172, "market_dynamics": -0.894859, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 834000}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.756909, "activity_20": 0.764571, "activity_30": 0.761699}, "trend_signal": 0, "fair_value": 0.421218, "relative_strength": 4.628888, "rate_of_change": -0.08805645132501894, "market_dynamics": -1.110949, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 294400}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.751273, "activity_20": 0.761143, "activity_30": 0.760043}, "trend_signal": 0, "fair_value": 0.423814, "relative_strength": 1.518732, "rate_of_change": 0.13233342199672618, "market_dynamics": -1.329467, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 7096800}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.748364, "activity_20": 0.758667, "activity_30": 0.758968}, "trend_signal": 0, "fair_value": 0.426474, "relative_strength": -0.03348, "rate_of_change": 0.17616732327431073, "market_dynamics": -1.328413, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.745636, "activity_20": 0.756143, "activity_30": 0.757806}, "trend_signal": 0, "fair_value": 0.429103, "relative_strength": -0.780163, "rate_of_change": 0.1319261213720318, "market_dynamics": -1.276363, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 496000}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.739636, "activity_20": 0.75181, "activity_30": 0.75529}, "trend_signal": 0, "fair_value": 0.431538, "relative_strength": -7.478117, "rate_of_change": 0.13175230566534926, "market_dynamics": -1.257838, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 597600}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.734, "activity_10": 0.738182, "activity_20": 0.749667, "activity_30": 0.754}, "trend_signal": 0, "fair_value": 0.434103, "relative_strength": -11.085935, "rate_of_change": -0.3947368421052635, "market_dynamics": -1.167654, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 461200}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.735273, "activity_20": 0.74681, "activity_30": 0.752258}, "trend_signal": 0, "fair_value": 0.436635, "relative_strength": -15.544333, "rate_of_change": -0.48441215323645653, "market_dynamics": -1.20498, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 174000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.731455, "activity_20": 0.743333, "activity_30": 0.750108}, "trend_signal": 0, "fair_value": 0.439135, "relative_strength": -14.56634, "rate_of_change": -0.22115054033210496, "market_dynamics": -1.236273, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 578000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.734, "activity_20": 0.743048, "activity_30": 0.75}, "trend_signal": 0, "fair_value": 0.441891, "relative_strength": -15.679932, "rate_of_change": -0.13303763501656996, "market_dynamics": -1.057651, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 3766400}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.736909, "activity_20": 0.742905, "activity_30": 0.749957}, "trend_signal": 0, "fair_value": 0.444583, "relative_strength": -14.734185, "rate_of_change": 0.310790270519422, "market_dynamics": -0.877967, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 126000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.739636, "activity_20": 0.742905, "activity_30": 0.749763}, "trend_signal": 0, "fair_value": 0.447244, "relative_strength": -13.822628, "rate_of_change": 0.4426294820717172, "market_dynamics": -0.731808, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 466000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.748, "activity_10": 0.742, "activity_20": 0.743, "activity_30": 0.749355}, "trend_signal": 0, "fair_value": 0.449936, "relative_strength": -12.991202, "rate_of_change": 0.08818866821888945, "market_dynamics": -0.454097, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 2520000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.742182, "activity_20": 0.742286, "activity_30": 0.748258}, "trend_signal": 0, "fair_value": 0.452628, "relative_strength": -12.126006, "rate_of_change": 0.04398943196829957, "market_dynamics": -0.294817, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 3332800}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.738727, "activity_20": 0.739714, "activity_30": 0.745849}, "trend_signal": 0, "fair_value": 0.455224, "relative_strength": -6.839229, "rate_of_change": -0.17601240141391286, "market_dynamics": -0.251826, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 54000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.732, "activity_20": 0.735429, "activity_30": 0.742237}, "trend_signal": 0, "fair_value": 0.457724, "relative_strength": -11.562547, "rate_of_change": -0.35277777777777447, "market_dynamics": -0.358701, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 486000}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.723818, "activity_20": 0.730524, "activity_30": 0.738151}, "trend_signal": 0, "fair_value": 0.46016, "relative_strength": -15.258414, "rate_of_change": -0.44243382408576687, "market_dynamics": -0.600403, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 42000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.716545, "activity_20": 0.725952, "activity_30": 0.73428}, "trend_signal": 0, "fair_value": 0.462628, "relative_strength": -17.339262, "rate_of_change": -0.4889333333333301, "market_dynamics": -0.949718, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.53, "close": 0.63, "volume": 830000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.699091, "activity_20": 0.716095, "activity_30": 0.726774}, "trend_signal": 0, "fair_value": 0.46484, "relative_strength": -25.689733, "rate_of_change": -0.7145603906031265, "market_dynamics": -1.259129, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.77, "low": 0.59, "close": 0.77, "volume": 4920000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.708727, "activity_20": 0.720238, "activity_30": 0.728645}, "trend_signal": 0, "fair_value": 0.467628, "relative_strength": -11.23334, "rate_of_change": -0.04493927125506447, "market_dynamics": -0.87317, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.68, "volume": 5288400}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.701636, "activity_20": 0.71581, "activity_30": 0.724731}, "trend_signal": 0, "fair_value": 0.469679, "relative_strength": -22.256763, "rate_of_change": -0.4501348109204202, "market_dynamics": -0.714696, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 226000}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.695818, "activity_20": 0.711667, "activity_30": 0.721032}, "trend_signal": 0, "fair_value": 0.471538, "relative_strength": -20.962636, "rate_of_change": -0.40687179334167906, "market_dynamics": -0.595384, "expectation": {"probability": 35.2653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 6000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.691273, "activity_20": 0.707762, "activity_30": 0.717527}, "trend_signal": 0, "fair_value": 0.473013, "relative_strength": -22.379661, "rate_of_change": -0.4538812772951822, "market_dynamics": -0.473781, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 24000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.684364, "activity_20": 0.70219, "activity_30": 0.712946}, "trend_signal": 0, "fair_value": 0.474295, "relative_strength": -24.418315, "rate_of_change": -0.4103967168262657, "market_dynamics": -0.925042, "expectation": {"probability": 35.3836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.72, "volume": 5208000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.689818, "activity_20": 0.702714, "activity_30": 0.71243}, "trend_signal": 0, "fair_value": 0.475801, "relative_strength": -15.914421, "rate_of_change": -0.18310439560439953, "market_dynamics": -0.78667, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 2124000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.69, "activity_10": 0.689818, "activity_20": 0.700476, "activity_30": 0.710065}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": -21.45846, "rate_of_change": -0.3670181802668864, "market_dynamics": -0.655701, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 3835600}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.684545, "activity_20": 0.695524, "activity_30": 0.705935}, "trend_signal": 0, "fair_value": 0.478878, "relative_strength": -23.215316, "rate_of_change": -0.46035911602210366, "market_dynamics": -0.565177, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 47200}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.678, "activity_20": 0.69, "activity_30": 0.701376}, "trend_signal": 0, "fair_value": 0.480224, "relative_strength": -24.64376, "rate_of_change": -0.6013873259077979, "market_dynamics": -0.523947, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.54, "close": 0.6, "volume": 300000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.663091, "activity_20": 0.680095, "activity_30": 0.693871}, "trend_signal": 0, "fair_value": 0.481442, "relative_strength": -31.496966, "rate_of_change": -0.790972913435504, "market_dynamics": -0.853379, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 110800}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.614, "activity_10": 0.643273, "activity_20": 0.667905, "activity_30": 0.684796}, "trend_signal": 0, "fair_value": 0.482372, "relative_strength": -35.417564, "rate_of_change": -0.9381327682304215, "market_dynamics": -1.074956, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 244000}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.625273, "activity_20": 0.655619, "activity_30": 0.675505}, "trend_signal": 0, "fair_value": 0.483205, "relative_strength": -33.43915, "rate_of_change": -0.8522727272727281, "market_dynamics": -1.259433, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 136000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.57, "activity_10": 0.607636, "activity_20": 0.643286, "activity_30": 0.665957}, "trend_signal": 0, "fair_value": 0.483974, "relative_strength": -34.690488, "rate_of_change": -0.8595988538681957, "market_dynamics": -1.329827, "expectation": {"probability": 32.2255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 36400}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.594182, "activity_20": 0.632857, "activity_30": 0.657441}, "trend_signal": 0, "fair_value": 0.484872, "relative_strength": -33.953399, "rate_of_change": -0.8189306358381471, "market_dynamics": -1.308187, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 180000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.579273, "activity_20": 0.621429, "activity_30": 0.648}, "trend_signal": 0, "fair_value": 0.485641, "relative_strength": -35.912965, "rate_of_change": -0.9712486504364426, "market_dynamics": -1.35851, "expectation": {"probability": 32.8563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 104000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.555636, "activity_20": 0.605238, "activity_30": 0.635118}, "trend_signal": 0, "fair_value": 0.486026, "relative_strength": -41.717032, "rate_of_change": -1.275183288286761, "market_dynamics": -1.406225, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 164000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.530909, "activity_20": 0.587333, "activity_30": 0.62086}, "trend_signal": 0, "fair_value": 0.48625, "relative_strength": -45.318301, "rate_of_change": -1.3412816691505227, "market_dynamics": -1.444605, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 298800}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.507818, "activity_20": 0.56919, "activity_30": 0.606215}, "trend_signal": 0, "fair_value": 0.48625, "relative_strength": -48.246092, "rate_of_change": -1.5358006042296126, "market_dynamics": -1.513125, "expectation": {"probability": 34.4142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.48, "close": 0.6, "volume": 9456000}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.506, "activity_10": 0.518818, "activity_20": 0.567976, "activity_30": 0.602871}, "trend_signal": 0, "fair_value": 0.487532, "relative_strength": -28.164867, "rate_of_change": -0.6647408155156354, "market_dynamics": -1.090717, "expectation": {"probability": 32.7929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.77, "low": 0.51, "close": 0.65, "volume": 20256400}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.539818, "activity_20": 0.571952, "activity_30": 0.603032}, "trend_signal": 0, "fair_value": 0.489231, "relative_strength": -20.28344, "rate_of_change": -0.36030888030886776, "market_dynamics": -0.526377, "expectation": {"probability": 34.0791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.53, "close": 0.6, "volume": 232000}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.550818, "activity_20": 0.571071, "activity_30": 0.600118}, "trend_signal": 0, "fair_value": 0.490641, "relative_strength": -28.585629, "rate_of_change": -0.7749931413107001, "market_dynamics": -0.087629, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 6000}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.599, "activity_10": 0.561273, "activity_20": 0.571, "activity_30": 0.597527}, "trend_signal": 0, "fair_value": 0.492885, "relative_strength": -25.611891, "rate_of_change": -0.781046195758295, "market_dynamics": 0.39256, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 46000}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.565545, "activity_20": 0.568452, "activity_30": 0.593323}, "trend_signal": 0, "fair_value": 0.495013, "relative_strength": -25.716722, "rate_of_change": -0.9446334586022266, "market_dynamics": 0.433327, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 68000}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.571273, "activity_20": 0.567381, "activity_30": 0.590151}, "trend_signal": 0, "fair_value": 0.497141, "relative_strength": -26.319192, "rate_of_change": -0.9007147545882058, "market_dynamics": 0.367479, "expectation": {"probability": 30.6606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 42000}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.571182, "activity_20": 0.563929, "activity_30": 0.585409}, "trend_signal": 0, "fair_value": 0.499128, "relative_strength": -28.702998, "rate_of_change": -1.015717722534087, "market_dynamics": 0.391103, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 24000}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.562, "activity_10": 0.570909, "activity_20": 0.561, "activity_30": 0.581075}, "trend_signal": 0, "fair_value": 0.501051, "relative_strength": -28.847585, "rate_of_change": -0.9182279674707133, "market_dynamics": 0.366164, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.5, "close": 0.6, "volume": 84000}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.578455, "activity_20": 0.563643, "activity_30": 0.580333}, "trend_signal": 0, "fair_value": 0.503263, "relative_strength": -22.534411, "rate_of_change": -0.5450531479967342, "market_dynamics": 0.431699, "expectation": {"probability": 29.5594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 42000}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.581455, "activity_20": 0.565762, "activity_30": 0.579161}, "trend_signal": 0, "fair_value": 0.505564, "relative_strength": -18.877424, "rate_of_change": -0.5482046871994138, "market_dynamics": 0.439212, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.61, "volume": 130000}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.585273, "activity_20": 0.570119, "activity_30": 0.579495}, "trend_signal": 0, "fair_value": 0.507987, "relative_strength": -17.314519, "rate_of_change": -0.4407828276565509, "market_dynamics": 0.514681, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 78000}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.594, "activity_10": 0.585273, "activity_20": 0.572762, "activity_30": 0.57871}, "trend_signal": 0, "fair_value": 0.510231, "relative_strength": -19.874363, "rate_of_change": -0.2215332291540482, "market_dynamics": 0.593105, "expectation": {"probability": 34.5981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 154000}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.586364, "activity_20": 0.575452, "activity_30": 0.578011}, "trend_signal": 0, "fair_value": 0.512423, "relative_strength": -18.634405, "rate_of_change": -0.998613591463852, "market_dynamics": 0.611267, "expectation": {"probability": 31.0012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 174000}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.585818, "activity_20": 0.577095, "activity_30": 0.577054}, "trend_signal": 0, "fair_value": 0.514724, "relative_strength": -18.194071, "rate_of_change": -0.5603253350099809, "market_dynamics": 0.649165, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 66000}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.580182, "activity_20": 0.575786, "activity_30": 0.574376}, "trend_signal": 0, "fair_value": 0.516878, "relative_strength": -21.884505, "rate_of_change": -0.7325443786982302, "market_dynamics": 0.397072, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 0}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.578545, "activity_20": 0.576381, "activity_30": 0.573269}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -19.746224, "rate_of_change": -0.6245241983967041, "market_dynamics": 0.210596, "expectation": {"probability": 28.2385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.57, "close": 0.68, "volume": 578000}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.597091, "activity_20": 0.587405, "activity_30": 0.579495}, "trend_signal": 0, "fair_value": 0.522244, "relative_strength": -3.013797, "rate_of_change": 0.1143101970865421, "market_dynamics": 0.489195, "expectation": {"probability": 36.2576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 48000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.614, "activity_10": 0.602364, "activity_20": 0.592048, "activity_30": 0.581806}, "trend_signal": 1, "fair_value": 0.524833, "relative_strength": -12.700582, "rate_of_change": -0.5707272064323983, "market_dynamics": 0.624666, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 40000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.604, "activity_10": 0.597273, "activity_20": 0.591262, "activity_30": 0.581108}, "trend_signal": 1, "fair_value": 0.526981, "relative_strength": -18.532471, "rate_of_change": -0.6886661054037914, "market_dynamics": 0.875472, "expectation": {"probability": 36.0538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 2686000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.598182, "activity_20": 0.592762, "activity_30": 0.582602}, "trend_signal": 1, "fair_value": 0.529474, "relative_strength": -15.327287, "rate_of_change": -0.3467208013411163, "market_dynamics": 1.179375, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.83, "low": 0.61, "close": 0.66, "volume": 1356000}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.609818, "activity_20": 0.59919, "activity_30": 0.588097}, "trend_signal": 1, "fair_value": 0.532397, "relative_strength": -3.296686, "rate_of_change": 0.05810383189551495, "market_dynamics": 1.166053, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 384000}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.611455, "activity_20": 0.600571, "activity_30": 0.590344}, "trend_signal": 1, "fair_value": 0.535006, "relative_strength": -9.989822, "rate_of_change": 0.05789622839975654, "market_dynamics": 1.095385, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.616, "activity_10": 0.612727, "activity_20": 0.602143, "activity_30": 0.59257}, "trend_signal": 1, "fair_value": 0.537538, "relative_strength": -8.916577, "rate_of_change": 0.23162467419635596, "market_dynamics": 1.086633, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 160000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.616, "activity_10": 0.613636, "activity_20": 0.603667, "activity_30": 0.59471}, "trend_signal": 1, "fair_value": 0.540103, "relative_strength": -9.07473, "rate_of_change": 0.2889917879178157, "market_dynamics": 0.941424, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 1.08, "low": 0.65, "close": 0.7, "volume": 8329200}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.630364, "activity_20": 0.613714, "activity_30": 0.602548}, "trend_signal": 1, "fair_value": 0.543359, "relative_strength": 8.189696, "rate_of_change": 0.8643042350907527, "market_dynamics": 0.949829, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 697200}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.654, "activity_10": 0.638909, "activity_20": 0.620286, "activity_30": 0.608129}, "trend_signal": 1, "fair_value": 0.546378, "relative_strength": 5.140952, "rate_of_change": 0.6284490145672623, "market_dynamics": 1.071208, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 458000}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.647455, "activity_20": 0.627381, "activity_30": 0.614118}, "trend_signal": 1, "fair_value": 0.549462, "relative_strength": 7.899573, "rate_of_change": 0.7946631878154016, "market_dynamics": 1.281757, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.66, "close": 0.8, "volume": 1226800}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.716, "activity_10": 0.677818, "activity_20": 0.645286, "activity_30": 0.627548}, "trend_signal": 1, "fair_value": 0.553115, "relative_strength": 28.591677, "rate_of_change": 1.8023665459682006, "market_dynamics": 1.594058, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.74, "volume": 330000}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.732, "activity_10": 0.694, "activity_20": 0.656286, "activity_30": 0.636419}, "trend_signal": 1, "fair_value": 0.556391, "relative_strength": 18.434542, "rate_of_change": 1.6044813278008268, "market_dynamics": 1.557882, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.69, "close": 0.76, "volume": 67520000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.746, "activity_10": 0.710727, "activity_20": 0.668524, "activity_30": 0.645957}, "trend_signal": 1, "fair_value": 0.559853, "relative_strength": 18.450122, "rate_of_change": 1.7696151540347622, "market_dynamics": 1.687543, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.72, "close": 0.73, "volume": 46848000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.719091, "activity_20": 0.677095, "activity_30": 0.65286}, "trend_signal": 1, "fair_value": 0.563071, "relative_strength": 13.036366, "rate_of_change": 0.6955056179775331, "market_dynamics": 1.684837, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.69, "close": 0.8, "volume": 64588400}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.738909, "activity_20": 0.691762, "activity_30": 0.664}, "trend_signal": 1, "fair_value": 0.566821, "relative_strength": 24.802503, "rate_of_change": 0.7970248655817571, "market_dynamics": 1.726057, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.92, "low": 0.78, "close": 0.9, "volume": 129556250}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.773455, "activity_20": 0.714952, "activity_30": 0.681269}, "trend_signal": 1, "fair_value": 0.571224, "relative_strength": 41.032885, "rate_of_change": 1.5814452195283195, "market_dynamics": 1.819198, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.86, "close": 0.98, "volume": 128052324}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.817273, "activity_20": 0.744286, "activity_30": 0.703054}, "trend_signal": 1, "fair_value": 0.576128, "relative_strength": 48.870266, "rate_of_change": 1.9720300840841094, "market_dynamics": 1.83448, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.18, "low": 0.97, "close": 1.17, "volume": 146475500}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.888909, "activity_20": 0.78981, "activity_30": 0.73628}, "trend_signal": 1, "fair_value": 0.582212, "relative_strength": 79.015679, "rate_of_change": 3.0534351145038197, "market_dynamics": 1.971982, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.35, "low": 0.64, "close": 1.08, "volume": 210701250}, "trend_line": 0.691667, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.935636, "activity_20": 0.82381, "activity_30": 0.762409}, "trend_signal": 1, "fair_value": 0.587763, "relative_strength": 65.853749, "rate_of_change": 2.469185185185183, "market_dynamics": 1.982347, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.92, "close": 1.03, "volume": 90148700}, "trend_line": 0.707667, "activity_lines": {"activity_5": 1.056, "activity_10": 0.965818, "activity_20": 0.850619, "activity_30": 0.784237}, "trend_signal": 1, "fair_value": 0.592853, "relative_strength": 59.425246, "rate_of_change": 2.313251897228003, "market_dynamics": 1.903558, "expectation": {"probability": 47.9684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25611853-2f3b-4131-b587-8ab859117f5e/", "share_image": "https://sharemaestro.com/terminal/25611853-2f3b-4131-b587-8ab859117f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}