{"ticker": {"uuid": "25626f49-68ba-4e06-a264-a41dbdf2c828", "symbol": "C6E", "name": "Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C6E rose 7.32%, moving from 146.95 to 157.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.85 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.70"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.0, "high": 160.419693, "low": 156.551697, "close": 157.704697, "volume": 26525}, "trend_line": 149.744167, "activity_lines": {"activity_5": 155.703537, "activity_10": 154.311053, "activity_20": 152.312254, "activity_30": 151.533104}, "trend_signal": 1, "fair_value": 128.987391, "relative_strength": 6.854967, "rate_of_change": 0.3443873107298062, "market_dynamics": 0.014803, "expectation": {"probability": 58.2744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.187897, "high": 110.446297, "low": 109.559998, "close": 109.694298, "volume": 4067}, "trend_line": 106.007276, "activity_lines": {"activity_5": 110.193134, "activity_10": 110.170246, "activity_20": 108.880436, "activity_30": 107.752762}, "trend_signal": 1, "fair_value": 98.346441, "relative_strength": -0.127021, "rate_of_change": 0.2871193442656542, "market_dynamics": 0.228536, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.553101, "high": 111.704697, "low": 110.0, "close": 111.635101, "volume": 4243}, "trend_line": 106.3683, "activity_lines": {"activity_5": 110.614354, "activity_10": 110.481872, "activity_20": 109.223107, "activity_30": 108.115848}, "trend_signal": 1, "fair_value": 98.544465, "relative_strength": -0.687438, "rate_of_change": 0.3405653023288708, "market_dynamics": 0.316948, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.335999, "high": 111.335999, "low": 107.5, "close": 108.007004, "volume": 3657}, "trend_line": 106.547507, "activity_lines": {"activity_5": 109.743868, "activity_10": 110.061507, "activity_20": 109.193421, "activity_30": 108.221571}, "trend_signal": 1, "fair_value": 98.727843, "relative_strength": -0.80991, "rate_of_change": 0.16847782657050175, "market_dynamics": 0.079325, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.233597, "high": 110.878304, "low": 107.520203, "close": 110.346397, "volume": 14603}, "trend_line": 106.78715, "activity_lines": {"activity_5": 109.88976, "activity_10": 110.096921, "activity_20": 109.38547, "activity_30": 108.46666}, "trend_signal": 1, "fair_value": 98.916882, "relative_strength": -1.782469, "rate_of_change": 0.22491657172232193, "market_dynamics": 0.026213, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.589996, "high": 110.6381, "low": 106.400002, "close": 106.807098, "volume": 9257}, "trend_line": 106.946777, "activity_lines": {"activity_5": 108.827106, "activity_10": 109.482528, "activity_20": 109.223234, "activity_30": 108.467947}, "trend_signal": 1, "fair_value": 99.080574, "relative_strength": -0.954379, "rate_of_change": 0.14948146851002242, "market_dynamics": -0.269084, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.450699, "high": 110.271896, "low": 106.450699, "close": 110.100899, "volume": 3074}, "trend_line": 107.333473, "activity_lines": {"activity_5": 109.094746, "activity_10": 109.523649, "activity_20": 109.380774, "activity_30": 108.671439}, "trend_signal": 1, "fair_value": 99.257451, "relative_strength": -1.414928, "rate_of_change": 0.36157798378533706, "market_dynamics": -0.68656, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.507401, "high": 110.7892, "low": 109.183197, "close": 110.809097, "volume": 7920}, "trend_line": 107.716353, "activity_lines": {"activity_5": 109.571345, "activity_10": 109.693417, "activity_20": 109.590486, "activity_30": 108.895673}, "trend_signal": 1, "fair_value": 99.446459, "relative_strength": -1.435654, "rate_of_change": 0.356720032715237, "market_dynamics": -0.73446, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.546898, "high": 112.738503, "low": 110.013802, "close": 112.425499, "volume": 6944}, "trend_line": 108.149933, "activity_lines": {"activity_5": 110.641812, "activity_10": 110.149639, "activity_20": 109.941295, "activity_30": 109.199489}, "trend_signal": 1, "fair_value": 99.661107, "relative_strength": -0.489933, "rate_of_change": 0.40252012616877797, "market_dynamics": -0.813086, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.271698, "high": 112.5354, "low": 108.702301, "close": 109.287598, "volume": 19195}, "trend_line": 108.35453, "activity_lines": {"activity_5": 110.371745, "activity_10": 110.019519, "activity_20": 109.95876, "activity_30": 109.272887}, "trend_signal": 1, "fair_value": 99.845081, "relative_strength": -1.047109, "rate_of_change": 0.18917903536749542, "market_dynamics": -0.614975, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.222504, "high": 110.7089, "low": 108.827301, "close": 109.275101, "volume": 5969}, "trend_line": 108.490367, "activity_lines": {"activity_5": 110.168099, "activity_10": 109.898528, "activity_20": 109.941284, "activity_30": 109.332278}, "trend_signal": 1, "fair_value": 100.022283, "relative_strength": -1.304513, "rate_of_change": 0.1253634711903686, "market_dynamics": -0.637628, "expectation": {"probability": 62.6626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.350304, "high": 109.694603, "low": 106.5, "close": 107.084503, "volume": 9577}, "trend_line": 108.550647, "activity_lines": {"activity_5": 109.069721, "activity_10": 109.397745, "activity_20": 109.685821, "activity_30": 109.241577}, "trend_signal": 1, "fair_value": 100.189692, "relative_strength": -0.820029, "rate_of_change": 0.055562536718114036, "market_dynamics": -0.78769, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.200302, "high": 109.330002, "low": 107.200302, "close": 107.860298, "volume": 1965}, "trend_line": 108.61259, "activity_lines": {"activity_5": 108.431033, "activity_10": 109.085467, "activity_20": 109.505898, "activity_30": 109.197039}, "trend_signal": 0, "fair_value": 100.356431, "relative_strength": -0.902048, "rate_of_change": 0.05706368567291858, "market_dynamics": -1.087873, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.154701, "high": 110.113098, "low": 108.154701, "close": 109.3526, "volume": 7151}, "trend_line": 108.66489, "activity_lines": {"activity_5": 108.486367, "activity_10": 109.113149, "activity_20": 109.467128, "activity_30": 109.244781}, "trend_signal": 0, "fair_value": 100.542339, "relative_strength": -0.370022, "rate_of_change": 0.04815279701920602, "market_dynamics": -1.141609, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.953003, "high": 110.1371, "low": 107.5, "close": 108.365097, "volume": 20249}, "trend_line": 108.719307, "activity_lines": {"activity_5": 108.417392, "activity_10": 108.936819, "activity_20": 109.335874, "activity_30": 109.22544}, "trend_signal": 0, "fair_value": 100.713572, "relative_strength": -0.409631, "rate_of_change": 0.05007781262190652, "market_dynamics": -1.057421, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.999397, "high": 110.825996, "low": 107.615601, "close": 110.186501, "volume": 23732}, "trend_line": 108.789393, "activity_lines": {"activity_5": 109.017053, "activity_10": 109.127678, "activity_20": 109.385872, "activity_30": 109.320098}, "trend_signal": 1, "fair_value": 100.895941, "relative_strength": -0.545033, "rate_of_change": 0.06446509082329178, "market_dynamics": -0.782126, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.752502, "high": 109.752502, "low": 107.846901, "close": 108.1651, "volume": 21688}, "trend_line": 108.831797, "activity_lines": {"activity_5": 108.882153, "activity_10": 108.889565, "activity_20": 109.242099, "activity_30": 109.279821}, "trend_signal": 1, "fair_value": 101.083519, "relative_strength": 0.345653, "rate_of_change": 0.03897806470892853, "market_dynamics": -0.630243, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.684601, "high": 108.239197, "low": 105.838097, "close": 107.408997, "volume": 20537}, "trend_line": 108.808377, "activity_lines": {"activity_5": 108.423179, "activity_10": 108.549176, "activity_20": 109.035503, "activity_30": 109.188027}, "trend_signal": 0, "fair_value": 101.25563, "relative_strength": 0.412258, "rate_of_change": -0.021519446196410368, "market_dynamics": -0.621176, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.445801, "high": 107.748497, "low": 104.664001, "close": 106.409599, "volume": 3984}, "trend_line": 108.849327, "activity_lines": {"activity_5": 107.661159, "activity_10": 108.088897, "activity_20": 108.747969, "activity_30": 109.033267}, "trend_signal": 0, "fair_value": 101.410453, "relative_strength": 0.587882, "rate_of_change": 0.037634969961926154, "market_dynamics": -0.834632, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.098999, "high": 108.9786, "low": 105.777199, "close": 107.110298, "volume": 11712}, "trend_line": 109.013003, "activity_lines": {"activity_5": 107.328905, "activity_10": 107.865399, "activity_20": 108.551673, "activity_30": 108.921072}, "trend_signal": 0, "fair_value": 101.57387, "relative_strength": 2.072185, "rate_of_change": 0.1503693265829703, "market_dynamics": -1.002016, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.448402, "high": 107.566299, "low": 103.1008, "close": 103.1008, "volume": 20013}, "trend_line": 109.012697, "activity_lines": {"activity_5": 105.743806, "activity_10": 106.952488, "activity_20": 107.986875, "activity_30": 108.539639}, "trend_signal": 0, "fair_value": 101.719112, "relative_strength": 0.97291, "rate_of_change": -0.00028070045918724985, "market_dynamics": -1.079215, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.262497, "high": 103.592201, "low": 102.099998, "close": 102.113899, "volume": 14921}, "trend_line": 108.835437, "activity_lines": {"activity_5": 104.302119, "activity_10": 105.972401, "activity_20": 107.362333, "activity_30": 108.094556}, "trend_signal": 0, "fair_value": 101.886123, "relative_strength": 0.335194, "rate_of_change": -0.16260491197644983, "market_dynamics": -1.201127, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.501503, "high": 106.029999, "low": 102.43, "close": 105.865097, "volume": 6178}, "trend_line": 108.77572, "activity_lines": {"activity_5": 104.514245, "activity_10": 105.764724, "activity_20": 107.131145, "activity_30": 107.902921}, "trend_signal": 0, "fair_value": 102.04284, "relative_strength": 0.309404, "rate_of_change": -0.054869077247323435, "market_dynamics": -1.171618, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.933899, "high": 106.792099, "low": 105.164101, "close": 105.640198, "volume": 3137}, "trend_line": 108.64103, "activity_lines": {"activity_5": 104.754332, "activity_10": 105.552433, "activity_20": 106.906014, "activity_30": 107.700629}, "trend_signal": 0, "fair_value": 102.171157, "relative_strength": 0.16448, "rate_of_change": -0.12382358857289677, "market_dynamics": -1.244293, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.256203, "high": 108.793701, "low": 105.925201, "close": 108.688797, "volume": 12934}, "trend_line": 108.597323, "activity_lines": {"activity_5": 106.061911, "activity_10": 105.961931, "activity_20": 106.982496, "activity_30": 107.703711}, "trend_signal": 0, "fair_value": 102.313861, "relative_strength": 0.38326, "rate_of_change": -0.04023065687061115, "market_dynamics": -1.006615, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.709396, "high": 109.7864, "low": 108.573502, "close": 109.835899, "volume": 10240}, "trend_line": 108.594439, "activity_lines": {"activity_5": 107.646625, "activity_10": 106.574107, "activity_20": 107.176119, "activity_30": 107.783619}, "trend_signal": 0, "fair_value": 102.458079, "relative_strength": 0.653125, "rate_of_change": -0.002655682405733674, "market_dynamics": -0.603936, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.759003, "high": 111.362801, "low": 108.606499, "close": 111.362801, "volume": 19628}, "trend_line": 108.636716, "activity_lines": {"activity_5": 109.291299, "activity_10": 107.470277, "activity_20": 107.500739, "activity_30": 107.962223}, "trend_signal": 0, "fair_value": 102.610002, "relative_strength": 1.329565, "rate_of_change": 0.038931091121537795, "market_dynamics": -0.008677, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.105003, "high": 112.9841, "low": 111.091499, "close": 112.9841, "volume": 6933}, "trend_line": 108.722853, "activity_lines": {"activity_5": 110.859813, "activity_10": 108.603088, "activity_20": 107.973759, "activity_30": 108.242699}, "trend_signal": 0, "fair_value": 102.778085, "relative_strength": 0.375065, "rate_of_change": 0.07928903152778816, "market_dynamics": 0.474708, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.527702, "high": 114.975403, "low": 112.527702, "close": 114.025597, "volume": 10677}, "trend_line": 108.805183, "activity_lines": {"activity_5": 112.300892, "activity_10": 109.823897, "activity_20": 108.535612, "activity_30": 108.584812}, "trend_signal": 0, "fair_value": 102.944095, "relative_strength": 0.395117, "rate_of_change": 0.07572465008805362, "market_dynamics": 0.782566, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.656799, "high": 114.599998, "low": 113.597397, "close": 114.418098, "volume": 13950}, "trend_line": 108.955296, "activity_lines": {"activity_5": 113.313779, "activity_10": 110.977597, "activity_20": 109.127227, "activity_30": 108.946935}, "trend_signal": 0, "fair_value": 103.112083, "relative_strength": 1.134337, "rate_of_change": 0.13796493499763207, "market_dynamics": 0.97404, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.1884, "high": 115.023598, "low": 114.1884, "close": 114.3787, "volume": 11390}, "trend_line": 109.091502, "activity_lines": {"activity_5": 113.931579, "activity_10": 111.991264, "activity_20": 109.690658, "activity_30": 109.296832}, "trend_signal": 1, "fair_value": 103.275799, "relative_strength": 1.468467, "rate_of_change": 0.12501090355442784, "market_dynamics": 0.989671, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.048103, "high": 115.346397, "low": 112.814102, "close": 113.951698, "volume": 3283}, "trend_line": 109.233416, "activity_lines": {"activity_5": 114.104192, "activity_10": 112.722242, "activity_20": 110.18912, "activity_30": 109.610393}, "trend_signal": 1, "fair_value": 103.419789, "relative_strength": 2.715793, "rate_of_change": 0.1300871263098017, "market_dynamics": 0.974685, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.908897, "high": 114.900002, "low": 113.713997, "close": 114.017899, "volume": 2329}, "trend_line": 109.312842, "activity_lines": {"activity_5": 114.126279, "activity_10": 113.250024, "activity_20": 110.661186, "activity_30": 109.91907}, "trend_signal": 1, "fair_value": 103.568951, "relative_strength": 2.124738, "rate_of_change": 0.07271218177411753, "market_dynamics": 0.888581, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.894501, "high": 113.894501, "low": 111.709999, "close": 112.578499, "volume": 42643}, "trend_line": 109.465225, "activity_lines": {"activity_5": 113.599646, "activity_10": 113.367864, "activity_20": 110.966844, "activity_30": 110.129757}, "trend_signal": 1, "fair_value": 103.707967, "relative_strength": 2.085079, "rate_of_change": 0.13940082172596005, "market_dynamics": 0.888366, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.223, "high": 116.294701, "low": 113.186897, "close": 116.294701, "volume": 16219}, "trend_line": 109.663502, "activity_lines": {"activity_5": 114.40822, "activity_10": 114.035227, "activity_20": 111.611065, "activity_30": 110.570369}, "trend_signal": 1, "fair_value": 103.889888, "relative_strength": 1.789863, "rate_of_change": 0.18113240985892118, "market_dynamics": 0.939987, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.2967, "high": 117.124901, "low": 116.019897, "close": 116.197701, "volume": 14237}, "trend_line": 109.976522, "activity_lines": {"activity_5": 115.059353, "activity_10": 114.546663, "activity_20": 112.208287, "activity_30": 110.99193}, "trend_signal": 1, "fair_value": 104.049901, "relative_strength": 2.212785, "rate_of_change": 0.28543680831933377, "market_dynamics": 1.083171, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.371597, "high": 117.067802, "low": 116.199997, "close": 116.509499, "volume": 51326}, "trend_line": 110.190142, "activity_lines": {"activity_5": 115.693153, "activity_10": 114.999121, "activity_20": 112.80658, "activity_30": 111.413412}, "trend_signal": 1, "fair_value": 104.206415, "relative_strength": 1.711895, "rate_of_change": 0.19424145819049607, "market_dynamics": 1.313353, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.593697, "high": 118.213799, "low": 115.4487, "close": 118.213799, "volume": 10027}, "trend_line": 110.436966, "activity_lines": {"activity_5": 116.724533, "activity_10": 115.667876, "activity_20": 113.527452, "activity_30": 111.931067}, "trend_signal": 1, "fair_value": 104.372223, "relative_strength": 1.530575, "rate_of_change": 0.22399825929982348, "market_dynamics": 1.421587, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.846001, "high": 119.680397, "low": 117.846001, "close": 119.545403, "volume": 6954}, "trend_line": 110.674296, "activity_lines": {"activity_5": 117.920054, "activity_10": 116.483655, "activity_20": 114.323692, "activity_30": 112.518709}, "trend_signal": 1, "fair_value": 104.560572, "relative_strength": 0.098895, "rate_of_change": 0.21490086933391492, "market_dynamics": 1.505805, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.552299, "high": 119.713501, "low": 118.902901, "close": 119.764801, "volume": 3118}, "trend_line": 111.023536, "activity_lines": {"activity_5": 118.724248, "activity_10": 117.238964, "activity_20": 115.078275, "activity_30": 113.105193}, "trend_signal": 1, "fair_value": 104.745102, "relative_strength": 0.644193, "rate_of_change": 0.31555655885987716, "market_dynamics": 1.582094, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.995499, "high": 121.660004, "low": 119.361198, "close": 121.306801, "volume": 11398}, "trend_line": 111.424593, "activity_lines": {"activity_5": 119.811101, "activity_10": 118.177424, "activity_20": 115.919457, "activity_30": 113.768629}, "trend_signal": 1, "fair_value": 104.917686, "relative_strength": 0.678232, "rate_of_change": 0.3612360175593837, "market_dynamics": 1.607457, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.860603, "high": 122.678802, "low": 120.541603, "close": 121.805, "volume": 8571}, "trend_line": 111.915276, "activity_lines": {"activity_5": 120.723414, "activity_10": 119.080501, "activity_20": 116.72139, "activity_30": 114.438333}, "trend_signal": 1, "fair_value": 105.092691, "relative_strength": -0.617078, "rate_of_change": 0.4403722614450153, "market_dynamics": 1.62125, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.8097, "high": 122.809998, "low": 121.062599, "close": 122.6539, "volume": 10426}, "trend_line": 112.408396, "activity_lines": {"activity_5": 121.565661, "activity_10": 119.995135, "activity_20": 117.510404, "activity_30": 115.131147}, "trend_signal": 1, "fair_value": 105.267645, "relative_strength": 0.183525, "rate_of_change": 0.44061902684311877, "market_dynamics": 1.602206, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.708099, "high": 123.683098, "low": 122.188599, "close": 123.345703, "volume": 13829}, "trend_line": 112.874833, "activity_lines": {"activity_5": 122.342501, "activity_10": 120.878534, "activity_20": 118.285357, "activity_30": 115.83678}, "trend_signal": 1, "fair_value": 105.438572, "relative_strength": 0.040852, "rate_of_change": 0.4149485417441586, "market_dynamics": 1.581727, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.987396, "high": 123.987396, "low": 120.8843, "close": 121.414902, "volume": 7392}, "trend_line": 113.309826, "activity_lines": {"activity_5": 122.222388, "activity_10": 121.21511, "activity_20": 118.792112, "activity_30": 116.387752}, "trend_signal": 1, "fair_value": 105.589578, "relative_strength": 0.193373, "rate_of_change": 0.3853764284196157, "market_dynamics": 1.439088, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.370598, "high": 122.359497, "low": 120.873199, "close": 121.043999, "volume": 5914}, "trend_line": 113.671743, "activity_lines": {"activity_5": 121.868634, "activity_10": 121.391155, "activity_20": 119.202943, "activity_30": 116.886731}, "trend_signal": 1, "fair_value": 105.730259, "relative_strength": 0.449391, "rate_of_change": 0.31940477959961333, "market_dynamics": 1.256769, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.513397, "high": 122.037498, "low": 119.275002, "close": 119.772102, "volume": 13719}, "trend_line": 114.058643, "activity_lines": {"activity_5": 121.108435, "activity_10": 121.247832, "activity_20": 119.439269, "activity_30": 117.280303}, "trend_signal": 1, "fair_value": 105.867286, "relative_strength": -0.801834, "rate_of_change": 0.3403660309844964, "market_dynamics": 0.905331, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.7472, "high": 122.746696, "low": 120.282501, "close": 122.638298, "volume": 3099}, "trend_line": 114.566286, "activity_lines": {"activity_5": 121.43916, "activity_10": 121.566315, "activity_20": 119.908522, "activity_30": 117.833829}, "trend_signal": 1, "fair_value": 106.024194, "relative_strength": 0.682341, "rate_of_change": 0.4450719267280794, "market_dynamics": 0.616589, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.238197, "high": 123.238197, "low": 121.813797, "close": 122.495201, "volume": 7556}, "trend_line": 115.102473, "activity_lines": {"activity_5": 121.723227, "activity_10": 121.778335, "activity_20": 120.318174, "activity_30": 118.345372}, "trend_signal": 1, "fair_value": 106.167776, "relative_strength": 2.140341, "rate_of_change": 0.4680146478694423, "market_dynamics": 0.362408, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.746101, "high": 126.5951, "low": 122.746101, "close": 126.498001, "volume": 7801}, "trend_line": 115.74873, "activity_lines": {"activity_5": 123.39826, "activity_10": 122.664504, "activity_20": 121.068713, "activity_30": 119.080567}, "trend_signal": 1, "fair_value": 106.339464, "relative_strength": 2.055895, "rate_of_change": 0.5614623067221078, "market_dynamics": 0.349406, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.669296, "high": 128.177597, "low": 126.453903, "close": 127.319901, "volume": 26656}, "trend_line": 116.556033, "activity_lines": {"activity_5": 125.008387, "activity_10": 123.577688, "activity_20": 121.840006, "activity_30": 119.827094}, "trend_signal": 1, "fair_value": 106.513405, "relative_strength": 3.276438, "rate_of_change": 0.6974616481753231, "market_dynamics": 0.664335, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.682297, "high": 127.940804, "low": 126.247597, "close": 127.124397, "volume": 11179}, "trend_line": 117.389716, "activity_lines": {"activity_5": 126.134953, "activity_10": 124.345996, "activity_20": 122.531054, "activity_30": 120.508924}, "trend_signal": 1, "fair_value": 106.678363, "relative_strength": 3.95082, "rate_of_change": 0.7152637049684144, "market_dynamics": 0.805435, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.065804, "high": 127.604202, "low": 125.306297, "close": 126.463501, "volume": 2731}, "trend_line": 118.07633, "activity_lines": {"activity_5": 126.551067, "activity_10": 124.897426, "activity_20": 123.096433, "activity_30": 121.09433}, "trend_signal": 1, "fair_value": 106.834138, "relative_strength": 4.644425, "rate_of_change": 0.584901321338908, "market_dynamics": 0.843667, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.5, "high": 128.872406, "low": 126.0, "close": 128.411102, "volume": 6083}, "trend_line": 118.83536, "activity_lines": {"activity_5": 127.361367, "activity_10": 125.733699, "activity_20": 123.788032, "activity_30": 121.761089}, "trend_signal": 1, "fair_value": 106.995019, "relative_strength": 6.024121, "rate_of_change": 0.6428299389047709, "market_dynamics": 0.824362, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.624702, "high": 128.4599, "low": 125.188904, "close": 125.398399, "volume": 15811}, "trend_line": 119.392347, "activity_lines": {"activity_5": 126.77304, "activity_10": 125.930109, "activity_20": 124.117315, "activity_30": 122.184511}, "trend_signal": 1, "fair_value": 107.144339, "relative_strength": 10.191302, "rate_of_change": 0.4687047693548507, "market_dynamics": 0.496935, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.759201, "high": 127.309601, "low": 124.951897, "close": 126.328796, "volume": 5221}, "trend_line": 119.94211, "activity_lines": {"activity_5": 126.568152, "activity_10": 126.223256, "activity_20": 124.491855, "activity_30": 122.632024}, "trend_signal": 1, "fair_value": 107.291813, "relative_strength": 8.980702, "rate_of_change": 0.46046753733721196, "market_dynamics": 0.191035, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.413597, "high": 127.719498, "low": 125.563698, "close": 125.563698, "volume": 7482}, "trend_line": 120.415473, "activity_lines": {"activity_5": 126.174305, "activity_10": 126.281206, "activity_20": 124.745286, "activity_30": 122.994707}, "trend_signal": 1, "fair_value": 107.435013, "relative_strength": 10.219292, "rate_of_change": 0.394659557014635, "market_dynamics": -0.009103, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.2463, "high": 127.328796, "low": 124.709999, "close": 126.623299, "volume": 26641}, "trend_line": 120.870113, "activity_lines": {"activity_5": 126.237705, "activity_10": 126.42651, "activity_20": 125.056516, "activity_30": 123.395212}, "trend_signal": 1, "fair_value": 107.583593, "relative_strength": 8.106143, "rate_of_change": 0.37755945201493973, "market_dynamics": -0.186526, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.501198, "high": 128.869598, "low": 125.533096, "close": 128.722397, "volume": 16469}, "trend_line": 121.360007, "activity_lines": {"activity_5": 126.990151, "activity_10": 126.881013, "activity_20": 125.527615, "activity_30": 123.901811}, "trend_signal": 1, "fair_value": 107.750025, "relative_strength": 8.967181, "rate_of_change": 0.4053061487582067, "market_dynamics": -0.089206, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.254105, "high": 128.604401, "low": 125.170097, "close": 125.170097, "volume": 54943}, "trend_line": 121.718406, "activity_lines": {"activity_5": 126.537744, "activity_10": 126.576422, "activity_20": 125.616699, "activity_30": 124.147623}, "trend_signal": 1, "fair_value": 107.883516, "relative_strength": 8.396904, "rate_of_change": 0.2953188689252512, "market_dynamics": -0.124479, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.787598, "high": 127.199997, "low": 123.877098, "close": 125.929398, "volume": 17143}, "trend_line": 122.10343, "activity_lines": {"activity_5": 126.353658, "activity_10": 126.434029, "activity_20": 125.752358, "activity_30": 124.4193}, "trend_signal": 1, "fair_value": 108.021967, "relative_strength": 9.064198, "rate_of_change": 0.31632356407953727, "market_dynamics": -0.161692, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.364304, "high": 127.637604, "low": 121.856697, "close": 121.856697, "volume": 20805}, "trend_line": 122.36693, "activity_lines": {"activity_5": 124.838631, "activity_10": 125.576427, "activity_20": 125.478129, "activity_30": 124.403382}, "trend_signal": 1, "fair_value": 108.121925, "relative_strength": 9.151656, "rate_of_change": 0.21580065359342762, "market_dynamics": -0.476202, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.440903, "high": 122.727303, "low": 117.695396, "close": 122.394798, "volume": 70735}, "trend_line": 122.64616, "activity_lines": {"activity_5": 123.750104, "activity_10": 124.912438, "activity_20": 125.254901, "activity_30": 124.40518}, "trend_signal": 1, "fair_value": 108.216242, "relative_strength": 9.097933, "rate_of_change": 0.22819073748111385, "market_dynamics": -0.824491, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.747498, "high": 125.697601, "low": 122.251503, "close": 125.403, "volume": 9899}, "trend_line": 123.073643, "activity_lines": {"activity_5": 123.946212, "activity_10": 124.869371, "activity_20": 125.319403, "activity_30": 124.58304}, "trend_signal": 1, "fair_value": 108.339595, "relative_strength": 8.822906, "rate_of_change": 0.3485498445283647, "market_dynamics": -1.007907, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.485298, "high": 127.743797, "low": 125.485298, "close": 127.237999, "volume": 62273}, "trend_line": 123.43842, "activity_lines": {"activity_5": 124.975279, "activity_10": 125.214633, "activity_20": 125.54887, "activity_30": 124.851709}, "trend_signal": 1, "fair_value": 108.469448, "relative_strength": 8.30741, "rate_of_change": 0.29638921145772, "market_dynamics": -0.936398, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.239998, "high": 129.430298, "low": 127.169601, "close": 129.008301, "volume": 7145}, "trend_line": 123.86544, "activity_lines": {"activity_5": 126.456586, "activity_10": 125.848321, "activity_20": 125.919207, "activity_30": 125.211056}, "trend_signal": 1, "fair_value": 108.611338, "relative_strength": 8.77954, "rate_of_change": 0.34593767483415055, "market_dynamics": -0.748012, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.999405, "high": 129.329498, "low": 124.580002, "close": 124.580002, "volume": 12760}, "trend_line": 124.134456, "activity_lines": {"activity_5": 126.256534, "activity_10": 125.628145, "activity_20": 125.829877, "activity_30": 125.257157}, "trend_signal": 1, "fair_value": 108.732731, "relative_strength": 8.76056, "rate_of_change": 0.2171840668389774, "market_dynamics": -0.794518, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.214104, "high": 126.8675, "low": 124.636597, "close": 126.8675, "volume": 5559}, "trend_line": 124.422913, "activity_lines": {"activity_5": 126.637427, "activity_10": 125.841763, "activity_20": 125.935509, "activity_30": 125.433482}, "trend_signal": 1, "fair_value": 108.874905, "relative_strength": 8.804928, "rate_of_change": 0.23237464382974699, "market_dynamics": -0.726505, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.713898, "high": 128.373795, "low": 126.364502, "close": 126.3424, "volume": 5557}, "trend_line": 124.64948, "activity_lines": {"activity_5": 126.545107, "activity_10": 125.955469, "activity_20": 125.970993, "activity_30": 125.55732}, "trend_signal": 1, "fair_value": 109.012026, "relative_strength": 7.611591, "rate_of_change": 0.18209427390596689, "market_dynamics": -0.807087, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.424599, "high": 130.034393, "low": 126.280197, "close": 130.199493, "volume": 12587}, "trend_line": 124.997303, "activity_lines": {"activity_5": 127.675858, "activity_10": 126.813737, "activity_20": 126.355498, "activity_30": 125.915385}, "trend_signal": 1, "fair_value": 109.188067, "relative_strength": 6.530893, "rate_of_change": 0.2790408752607755, "market_dynamics": -0.647368, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.732803, "high": 130.022995, "low": 126.715202, "close": 127.383003, "volume": 11129}, "trend_line": 125.199843, "activity_lines": {"activity_5": 127.670346, "activity_10": 127.068472, "activity_20": 126.45414, "activity_30": 126.069301}, "trend_signal": 1, "fair_value": 109.340024, "relative_strength": 7.447835, "rate_of_change": 0.16203549607786263, "market_dynamics": -0.443247, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.724701, "high": 128.3806, "low": 126.433998, "close": 128.349899, "volume": 8788}, "trend_line": 125.418006, "activity_lines": {"activity_5": 128.095486, "activity_10": 127.472578, "activity_20": 126.644568, "activity_30": 126.272531}, "trend_signal": 1, "fair_value": 109.480128, "relative_strength": 7.525315, "rate_of_change": 0.1742518159547565, "market_dynamics": -0.256343, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.3685, "high": 129.451996, "low": 127.3881, "close": 128.837006, "volume": 36652}, "trend_line": 125.62411, "activity_lines": {"activity_5": 128.431668, "activity_10": 127.84719, "activity_20": 126.87555, "activity_30": 126.493111}, "trend_signal": 1, "fair_value": 109.619877, "relative_strength": 7.199686, "rate_of_change": 0.16433366035176503, "market_dynamics": -0.028267, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.131302, "high": 129.131302, "low": 127.156601, "close": 127.4179, "volume": 5047}, "trend_line": 125.75985, "activity_lines": {"activity_5": 128.163515, "activity_10": 127.846651, "activity_20": 126.960077, "activity_30": 126.60884}, "trend_signal": 1, "fair_value": 109.744865, "relative_strength": 7.394854, "rate_of_change": 0.10805250679984792, "market_dynamics": -0.095729, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.003998, "high": 128.552597, "low": 123.948303, "close": 125.700699, "volume": 25176}, "trend_line": 125.902709, "activity_lines": {"activity_5": 127.251261, "activity_10": 127.49726, "activity_20": 126.885791, "activity_30": 126.605024}, "trend_signal": 1, "fair_value": 109.847334, "relative_strength": 6.959327, "rate_of_change": 0.11359666857109116, "market_dynamics": -0.094131, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.566101, "high": 127.558502, "low": 123.879799, "close": 124.300102, "volume": 47706}, "trend_line": 126.011246, "activity_lines": {"activity_5": 126.172061, "activity_10": 126.921166, "activity_20": 126.676675, "activity_30": 126.50163}, "trend_signal": 1, "fair_value": 109.935542, "relative_strength": 6.531841, "rate_of_change": 0.08620704102562109, "market_dynamics": -0.119777, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.615898, "high": 125.9366, "low": 122.467499, "close": 123.239197, "volume": 19595}, "trend_line": 126.126816, "activity_lines": {"activity_5": 124.944753, "activity_10": 126.237784, "activity_20": 126.376181, "activity_30": 126.322788}, "trend_signal": 0, "fair_value": 110.018018, "relative_strength": 6.377656, "rate_of_change": 0.09171403638053485, "market_dynamics": -0.40284, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.199997, "high": 124.462997, "low": 121.441803, "close": 124.588097, "volume": 7061}, "trend_line": 126.191809, "activity_lines": {"activity_5": 124.507792, "activity_10": 125.824034, "activity_20": 126.215223, "activity_30": 126.223516}, "trend_signal": 0, "fair_value": 110.142329, "relative_strength": 7.4848, "rate_of_change": 0.05152988243198115, "market_dynamics": -0.66999, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.241798, "high": 125.351501, "low": 123.384499, "close": 125.112198, "volume": 21139}, "trend_line": 126.279043, "activity_lines": {"activity_5": 124.528791, "activity_10": 125.547019, "activity_20": 126.11387, "activity_30": 126.153863}, "trend_signal": 0, "fair_value": 110.272352, "relative_strength": 7.956657, "rate_of_change": 0.06912810006550833, "market_dynamics": -0.858707, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.889503, "high": 128.272507, "low": 124.889503, "close": 127.989799, "volume": 63793}, "trend_line": 126.328769, "activity_lines": {"activity_5": 125.662705, "activity_10": 125.815572, "activity_20": 126.303767, "activity_30": 126.264235}, "trend_signal": 0, "fair_value": 110.400407, "relative_strength": 7.30177, "rate_of_change": 0.03937787206701639, "market_dynamics": -0.844175, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.578995, "high": 128.578995, "low": 127.245102, "close": 127.487, "volume": 22282}, "trend_line": 126.334339, "activity_lines": {"activity_5": 126.476412, "activity_10": 126.032883, "activity_20": 126.43235, "activity_30": 126.338959}, "trend_signal": 0, "fair_value": 110.527624, "relative_strength": 6.848946, "rate_of_change": 0.0044091302749936934, "market_dynamics": -0.621636, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.287102, "high": 127.287102, "low": 122.215797, "close": 123.524002, "volume": 31772}, "trend_line": 126.214326, "activity_lines": {"activity_5": 125.75666, "activity_10": 125.527758, "activity_20": 126.176088, "activity_30": 126.157647}, "trend_signal": 0, "fair_value": 110.615502, "relative_strength": 5.215891, "rate_of_change": -0.09499634141434828, "market_dynamics": -0.628815, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.428596, "high": 124.974998, "low": 123.428596, "close": 124.974998, "volume": 15823}, "trend_line": 126.164709, "activity_lines": {"activity_5": 125.501586, "activity_10": 125.374194, "activity_20": 126.050076, "activity_30": 126.07769}, "trend_signal": 0, "fair_value": 110.706327, "relative_strength": 5.052328, "rate_of_change": -0.03931170222308821, "market_dynamics": -0.647665, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.419502, "high": 125.738098, "low": 123.916603, "close": 124.858002, "volume": 18067}, "trend_line": 126.046273, "activity_lines": {"activity_5": 125.18172, "activity_10": 125.269576, "activity_20": 125.900636, "activity_30": 125.993387}, "trend_signal": 0, "fair_value": 110.798414, "relative_strength": 5.783149, "rate_of_change": -0.09387411181680183, "market_dynamics": -0.913695, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.207397, "high": 127.063004, "low": 124.994797, "close": 125.714798, "volume": 9063}, "trend_line": 126.056819, "activity_lines": {"activity_5": 125.1644, "activity_10": 125.367283, "activity_20": 125.83539, "activity_30": 125.972001}, "trend_signal": 0, "fair_value": 110.903437, "relative_strength": 4.172802, "rate_of_change": 0.00836676860727572, "market_dynamics": -1.161039, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.118797, "high": 128.887207, "low": 124.498001, "close": 128.709793, "volume": 32097}, "trend_line": 126.136186, "activity_lines": {"activity_5": 126.297077, "activity_10": 126.009278, "activity_20": 126.062635, "activity_30": 126.143161}, "trend_signal": 0, "fair_value": 111.037748, "relative_strength": 2.626107, "rate_of_change": 0.06296129049551111, "market_dynamics": -0.787756, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.848694, "high": 131.035507, "low": 128.398193, "close": 130.424194, "volume": 17330}, "trend_line": 126.298202, "activity_lines": {"activity_5": 127.919703, "activity_10": 126.882807, "activity_20": 126.454578, "activity_30": 126.419807}, "trend_signal": 1, "fair_value": 111.19542, "relative_strength": 0.989637, "rate_of_change": 0.12844529800513263, "market_dynamics": -0.338355, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.743805, "high": 133.355194, "low": 129.350006, "close": 132.6073, "volume": 4729}, "trend_line": 126.497669, "activity_lines": {"activity_5": 129.810017, "activity_10": 128.022627, "activity_20": 127.026606, "activity_30": 126.826845}, "trend_signal": 1, "fair_value": 111.373626, "relative_strength": 2.222882, "rate_of_change": 0.15793336472042452, "market_dynamics": 0.244042, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.663696, "high": 134.113007, "low": 130.223099, "close": 133.453201, "volume": 34768}, "trend_line": 126.655362, "activity_lines": {"activity_5": 131.473478, "activity_10": 129.170444, "activity_20": 127.651864, "activity_30": 127.275589}, "trend_signal": 1, "fair_value": 111.547114, "relative_strength": 2.398599, "rate_of_change": 0.12466079513290855, "market_dynamics": 0.875112, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.887299, "high": 136.637695, "low": 133.833603, "close": 135.978104, "volume": 20588}, "trend_line": 127.015629, "activity_lines": {"activity_5": 133.40556, "activity_10": 130.625679, "activity_20": 128.483727, "activity_30": 127.877056}, "trend_signal": 1, "fair_value": 111.747352, "relative_strength": 1.545933, "rate_of_change": 0.284446701909081, "market_dynamics": 1.164905, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.122101, "high": 137.266693, "low": 135.503799, "close": 136.737106, "volume": 28629}, "trend_line": 127.375886, "activity_lines": {"activity_5": 134.906423, "activity_10": 132.073673, "activity_20": 129.36036, "activity_30": 128.504248}, "trend_signal": 1, "fair_value": 111.961366, "relative_strength": 2.202071, "rate_of_change": 0.28363202452824926, "market_dynamics": 1.379484, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.662003, "high": 138.106293, "low": 136.0, "close": 137.381302, "volume": 28843}, "trend_line": 127.893373, "activity_lines": {"activity_5": 136.086863, "activity_10": 133.47061, "activity_20": 130.253801, "activity_30": 129.149759}, "trend_signal": 1, "fair_value": 112.226631, "relative_strength": 3.004043, "rate_of_change": 0.40626763530422294, "market_dynamics": 1.47717, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.485397, "high": 138.727295, "low": 135.266098, "close": 136.311005, "volume": 58238}, "trend_line": 128.357247, "activity_lines": {"activity_5": 136.446731, "activity_10": 134.420996, "activity_20": 131.002302, "activity_30": 129.692832}, "trend_signal": 1, "fair_value": 112.470169, "relative_strength": 1.886566, "rate_of_change": 0.3627037031856249, "market_dynamics": 1.477243, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.641098, "high": 136.641098, "low": 131.682205, "close": 133.912399, "volume": 51499}, "trend_line": 128.640893, "activity_lines": {"activity_5": 135.760149, "activity_10": 134.729163, "activity_20": 131.486775, "activity_30": 130.051229}, "trend_signal": 1, "fair_value": 112.66349, "relative_strength": 1.039526, "rate_of_change": 0.220981679359331, "market_dynamics": 1.37107, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.123505, "high": 136.339996, "low": 134.123505, "close": 134.956604, "volume": 13308}, "trend_line": 128.89818, "activity_lines": {"activity_5": 135.391023, "activity_10": 135.06256, "activity_20": 132.039769, "activity_30": 130.458694}, "trend_signal": 1, "fair_value": 112.865856, "relative_strength": 1.436831, "rate_of_change": 0.2000040531434984, "market_dynamics": 1.10498, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.863495, "high": 136.0858, "low": 132.698395, "close": 133.025299, "volume": 14872}, "trend_line": 129.03208, "activity_lines": {"activity_5": 134.446228, "activity_10": 134.876778, "activity_20": 132.364754, "activity_30": 130.72496}, "trend_signal": 1, "fair_value": 113.04879, "relative_strength": 1.378709, "rate_of_change": 0.1038804426874074, "market_dynamics": 0.83586, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.884399, "high": 132.600006, "low": 121.679703, "close": 121.900002, "volume": 45659}, "trend_line": 128.942747, "activity_lines": {"activity_5": 130.040455, "activity_10": 132.589751, "activity_20": 131.588638, "activity_30": 130.264826}, "trend_signal": 1, "fair_value": 113.154645, "relative_strength": 0.88889, "rate_of_change": -0.06923317054178352, "market_dynamics": 0.349504, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.141197, "high": 124.102798, "low": 114.141197, "close": 120.316002, "volume": 115712}, "trend_line": 128.724363, "activity_lines": {"activity_5": 126.138768, "activity_10": 130.169709, "activity_20": 130.668042, "activity_30": 129.708262}, "trend_signal": 0, "fair_value": 113.253263, "relative_strength": 1.747731, "rate_of_change": -0.16936509038386327, "market_dynamics": -0.045073, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.909698, "high": 125.588097, "low": 122.456596, "close": 124.851097, "volume": 37137}, "trend_line": 128.674653, "activity_lines": {"activity_5": 124.815113, "activity_10": 128.797708, "activity_20": 130.199703, "activity_30": 129.458374}, "trend_signal": 0, "fair_value": 113.388968, "relative_strength": 2.697286, "rate_of_change": -0.03861739832420424, "market_dynamics": -0.372739, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.851097, "high": 129.428101, "low": 124.380898, "close": 129.0327, "volume": 26168}, "trend_line": 128.63576, "activity_lines": {"activity_5": 125.489413, "activity_10": 128.342401, "activity_20": 130.130855, "activity_30": 129.481473}, "trend_signal": 0, "fair_value": 113.553617, "relative_strength": 2.379238, "rate_of_change": -0.030225844090678543, "market_dynamics": -0.645091, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.824707, "high": 133.416306, "low": 129.525406, "close": 133.416306, "volume": 8278}, "trend_line": 128.83687, "activity_lines": {"activity_5": 128.019842, "activity_10": 128.810392, "activity_20": 130.474527, "activity_30": 129.789896}, "trend_signal": 0, "fair_value": 113.776384, "relative_strength": 2.457312, "rate_of_change": 0.15634066296961274, "market_dynamics": -0.673243, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.451797, "high": 133.798401, "low": 132.437195, "close": 133.726303, "volume": 32497}, "trend_line": 129.016084, "activity_lines": {"activity_5": 130.627536, "activity_10": 129.395125, "activity_20": 130.819489, "activity_30": 130.105343}, "trend_signal": 1, "fair_value": 113.994195, "relative_strength": 2.82822, "rate_of_change": 0.13910148546763185, "market_dynamics": -0.604726, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.0, "high": 137.232193, "low": 134.458893, "close": 136.890198, "volume": 28887}, "trend_line": 129.284524, "activity_lines": {"activity_5": 133.501441, "activity_10": 130.621567, "activity_20": 131.417191, "activity_30": 130.61335}, "trend_signal": 1, "fair_value": 114.236985, "relative_strength": 3.144429, "rate_of_change": 0.20806708100053495, "market_dynamics": -0.408842, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.896896, "high": 138.435501, "low": 134.307999, "close": 136.024902, "volume": 17242}, "trend_line": 129.571424, "activity_lines": {"activity_5": 134.981968, "activity_10": 131.68015, "activity_20": 131.875745, "activity_30": 131.048213}, "trend_signal": 1, "fair_value": 114.452886, "relative_strength": 4.28612, "rate_of_change": 0.22191364528673427, "market_dynamics": -0.27766, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.746597, "high": 138.283905, "low": 136.584702, "close": 136.994202, "volume": 9416}, "trend_line": 129.947874, "activity_lines": {"activity_5": 136.040675, "activity_10": 132.876561, "activity_20": 132.373437, "activity_30": 131.527102}, "trend_signal": 1, "fair_value": 114.679602, "relative_strength": 4.571636, "rate_of_change": 0.29053474012912406, "market_dynamics": -0.165152, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.460297, "high": 138.144302, "low": 135.853195, "close": 138.053604, "volume": 15727}, "trend_line": 130.406324, "activity_lines": {"activity_5": 136.921749, "activity_10": 134.228544, "activity_20": 132.918314, "activity_30": 132.050053}, "trend_signal": 1, "fair_value": 114.940381, "relative_strength": 4.469974, "rate_of_change": 0.35279530621639804, "market_dynamics": -0.060702, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.053604, "high": 138.161499, "low": 135.100006, "close": 135.539795, "volume": 24804}, "trend_line": 130.816344, "activity_lines": {"activity_5": 136.655733, "activity_10": 135.032046, "activity_20": 133.179285, "activity_30": 132.381244}, "trend_signal": 1, "fair_value": 115.213349, "relative_strength": 4.062516, "rate_of_change": 0.31441726706442125, "market_dynamics": -0.015176, "expectation": {"probability": 60.8471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.729202, "high": 136.302902, "low": 132.9431, "close": 133.055695, "volume": 23514}, "trend_line": 131.098597, "activity_lines": {"activity_5": 135.440785, "activity_10": 135.135898, "activity_20": 133.179316, "activity_30": 132.525719}, "trend_signal": 1, "fair_value": 115.453168, "relative_strength": 3.32041, "rate_of_change": 0.215762794899715, "market_dynamics": 0.033202, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.656906, "high": 135.335907, "low": 132.195496, "close": 135.173294, "volume": 23905}, "trend_line": 131.433967, "activity_lines": {"activity_5": 135.187336, "activity_10": 135.393137, "activity_20": 133.378888, "activity_30": 132.788602}, "trend_signal": 1, "fair_value": 115.716127, "relative_strength": 3.482081, "rate_of_change": 0.2558150946497034, "market_dynamics": 0.10708, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.457504, "high": 135.457504, "low": 133.676407, "close": 134.462402, "volume": 32166}, "trend_line": 131.64972, "activity_lines": {"activity_5": 134.753698, "activity_10": 135.333446, "activity_20": 133.502565, "activity_30": 132.983985}, "trend_signal": 1, "fair_value": 115.95837, "relative_strength": 2.761352, "rate_of_change": 0.1641531522821696, "market_dynamics": 0.160735, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.596893, "high": 137.3284, "low": 134.4729, "close": 135.5466, "volume": 36031}, "trend_line": 131.918374, "activity_lines": {"activity_5": 134.850245, "activity_10": 135.372161, "activity_20": 133.736716, "activity_30": 133.235397}, "trend_signal": 1, "fair_value": 116.211982, "relative_strength": 1.755334, "rate_of_change": 0.20406727792508633, "market_dynamics": 0.328414, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.821198, "high": 136.025208, "low": 134.066406, "close": 135.366302, "volume": 56247}, "trend_line": 132.313117, "activity_lines": {"activity_5": 135.053827, "activity_10": 135.339361, "activity_20": 133.959365, "activity_30": 133.457844}, "trend_signal": 1, "fair_value": 116.446614, "relative_strength": 1.626554, "rate_of_change": 0.29923276646815355, "market_dynamics": 0.58748, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.464294, "high": 137.368393, "low": 134.491699, "close": 136.371002, "volume": 44718}, "trend_line": 132.692984, "activity_lines": {"activity_5": 135.603874, "activity_10": 135.459416, "activity_20": 134.287295, "activity_30": 133.719643}, "trend_signal": 1, "fair_value": 116.668993, "relative_strength": 2.149607, "rate_of_change": 0.2870970079255182, "market_dynamics": 0.762906, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.874802, "high": 137.874802, "low": 131.767395, "close": 131.767395, "volume": 56941}, "trend_line": 132.923297, "activity_lines": {"activity_5": 134.398366, "activity_10": 134.751892, "activity_20": 134.176501, "activity_30": 133.659927}, "trend_signal": 1, "fair_value": 116.865492, "relative_strength": 2.397656, "rate_of_change": 0.1735683327462101, "market_dynamics": 0.661922, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.656601, "high": 135.633606, "low": 132.656601, "close": 135.633606, "volume": 29117}, "trend_line": 133.253924, "activity_lines": {"activity_5": 134.708655, "activity_10": 134.824724, "activity_20": 134.444132, "activity_30": 133.834786}, "trend_signal": 1, "fair_value": 117.078579, "relative_strength": 2.643838, "rate_of_change": 0.24873517845409832, "market_dynamics": 0.420891, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.197098, "high": 138.390396, "low": 135.446594, "close": 137.733505, "volume": 21860}, "trend_line": 133.554714, "activity_lines": {"activity_5": 135.640829, "activity_10": 135.304094, "activity_20": 134.908529, "activity_30": 134.123791}, "trend_signal": 1, "fair_value": 117.310798, "relative_strength": 1.796103, "rate_of_change": 0.2257269361913709, "market_dynamics": 0.161594, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.678299, "high": 140.003006, "low": 137.150208, "close": 139.812103, "volume": 9217}, "trend_line": 133.867645, "activity_lines": {"activity_5": 137.120076, "activity_10": 136.167211, "activity_20": 135.548468, "activity_30": 134.527494}, "trend_signal": 1, "fair_value": 117.573778, "relative_strength": 2.64608, "rate_of_change": 0.23430921352579162, "market_dynamics": -0.007931, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.304703, "high": 139.658707, "low": 136.638397, "close": 136.692902, "volume": 5979}, "trend_line": 134.003831, "activity_lines": {"activity_5": 137.263203, "activity_10": 136.385522, "activity_20": 135.806044, "activity_30": 134.709768}, "trend_signal": 1, "fair_value": 117.830861, "relative_strength": 3.720674, "rate_of_change": 0.10173182623775955, "market_dynamics": -0.06726, "expectation": {"probability": 60.4535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.0, "high": 137.294693, "low": 134.882507, "close": 136.834396, "volume": 10153}, "trend_line": 134.116538, "activity_lines": {"activity_5": 137.432034, "activity_10": 136.563428, "activity_20": 135.999111, "activity_30": 134.892386}, "trend_signal": 1, "fair_value": 118.081834, "relative_strength": 4.118434, "rate_of_change": 0.0841072969025791, "market_dynamics": -0.109055, "expectation": {"probability": 59.6978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.141006, "high": 138.129105, "low": 136.802597, "close": 137.605804, "volume": 30491}, "trend_line": 134.170794, "activity_lines": {"activity_5": 137.520201, "activity_10": 136.851389, "activity_20": 136.208581, "activity_30": 135.1175}, "trend_signal": 1, "fair_value": 118.356097, "relative_strength": 2.624122, "rate_of_change": 0.04045436961697402, "market_dynamics": -0.09268, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.977097, "high": 138.476303, "low": 136.468399, "close": 137.731598, "volume": 7326}, "trend_line": 134.203944, "activity_lines": {"activity_5": 137.51882, "activity_10": 137.105068, "activity_20": 136.389208, "activity_30": 135.347229}, "trend_signal": 1, "fair_value": 118.658063, "relative_strength": 2.267687, "rate_of_change": 0.024707314469649952, "market_dynamics": -0.160666, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.6633, "high": 138.380005, "low": 136.066605, "close": 137.362793, "volume": 14518}, "trend_line": 134.203327, "activity_lines": {"activity_5": 137.394631, "activity_10": 137.251965, "activity_20": 136.514162, "activity_30": 135.551025}, "trend_signal": 1, "fair_value": 118.961552, "relative_strength": 1.687689, "rate_of_change": -0.0004597480384074396, "market_dynamics": -0.087154, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.671997, "high": 141.855301, "low": 137.361404, "close": 141.855301, "volume": 33536}, "trend_line": 134.388137, "activity_lines": {"activity_5": 138.931232, "activity_10": 138.179381, "activity_20": 137.049657, "activity_30": 136.044701}, "trend_signal": 1, "fair_value": 119.288184, "relative_strength": 2.197686, "rate_of_change": 0.13770895560584637, "market_dynamics": 0.283268, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.761505, "high": 142.815506, "low": 140.383606, "close": 140.383606, "volume": 7508}, "trend_line": 134.603844, "activity_lines": {"activity_5": 139.633108, "activity_10": 138.739502, "activity_20": 137.421347, "activity_30": 136.431506}, "trend_signal": 1, "fair_value": 119.60555, "relative_strength": 3.134851, "rate_of_change": 0.16051044743630086, "market_dynamics": 0.413299, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.747604, "high": 142.204803, "low": 139.703201, "close": 141.492798, "volume": 13856}, "trend_line": 134.821717, "activity_lines": {"activity_5": 140.4681, "activity_10": 139.344636, "activity_20": 137.877918, "activity_30": 136.875954}, "trend_signal": 1, "fair_value": 119.920888, "relative_strength": 0.648169, "rate_of_change": 0.1618623907947215, "market_dynamics": 0.655957, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.183105, "high": 143.159302, "low": 142.183105, "close": 143.083801, "volume": 37126}, "trend_line": 135.157, "activity_lines": {"activity_5": 141.574294, "activity_10": 140.132513, "activity_20": 138.464592, "activity_30": 137.408992}, "trend_signal": 1, "fair_value": 120.226927, "relative_strength": 1.098286, "rate_of_change": 0.24868619645305656, "market_dynamics": 1.067026, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.617401, "high": 143.830597, "low": 141.922394, "close": 142.286804, "volume": 45678}, "trend_line": 135.836561, "activity_lines": {"activity_5": 142.058009, "activity_10": 140.678203, "activity_20": 138.951408, "activity_30": 137.868979}, "trend_signal": 1, "fair_value": 120.518086, "relative_strength": 1.766433, "rate_of_change": 0.5027937879650912, "market_dynamics": 1.16465, "expectation": {"probability": 61.2754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.143402, "high": 142.952805, "low": 140.0, "close": 140.459106, "volume": 10057}, "trend_line": 136.507997, "activity_lines": {"activity_5": 141.604223, "activity_10": 140.846589, "activity_20": 139.232029, "activity_30": 138.167208}, "trend_signal": 1, "fair_value": 120.773661, "relative_strength": 2.535028, "rate_of_change": 0.49429696619012603, "market_dynamics": 1.233915, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.963104, "high": 146.081894, "low": 141.829803, "close": 143.205597, "volume": 35292}, "trend_line": 137.119814, "activity_lines": {"activity_5": 142.159015, "activity_10": 141.445861, "activity_20": 139.738967, "activity_30": 138.599311}, "trend_signal": 1, "fair_value": 121.045463, "relative_strength": 1.660833, "rate_of_change": 0.44819132464452033, "market_dynamics": 1.411058, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.383301, "high": 143.383301, "low": 138.976898, "close": 140.3535, "volume": 20055}, "trend_line": 137.497174, "activity_lines": {"activity_5": 141.574974, "activity_10": 141.41073, "activity_20": 139.936027, "activity_30": 138.807936}, "trend_signal": 1, "fair_value": 121.287276, "relative_strength": 1.929124, "rate_of_change": 0.2752045740085457, "market_dynamics": 1.046066, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.155197, "high": 144.302795, "low": 140.300003, "close": 144.177505, "volume": 10944}, "trend_line": 137.855881, "activity_lines": {"activity_5": 142.341555, "activity_10": 142.020915, "activity_20": 140.469225, "activity_30": 139.238925}, "trend_signal": 1, "fair_value": 121.550227, "relative_strength": 2.848321, "rate_of_change": 0.26088318004267463, "market_dynamics": 0.862537, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.685104, "high": 145.358093, "low": 143.559204, "close": 144.773407, "volume": 35351}, "trend_line": 138.224117, "activity_lines": {"activity_5": 143.233857, "activity_10": 142.622247, "activity_20": 141.018076, "activity_30": 139.685217}, "trend_signal": 1, "fair_value": 121.824298, "relative_strength": 3.304906, "rate_of_change": 0.2671166419080779, "market_dynamics": 1.060286, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.237595, "high": 146.286697, "low": 144.0569, "close": 144.646896, "volume": 33672}, "trend_line": 138.482674, "activity_lines": {"activity_5": 143.918215, "activity_10": 143.065838, "activity_20": 141.510082, "activity_30": 140.09959}, "trend_signal": 1, "fair_value": 122.120111, "relative_strength": 3.721289, "rate_of_change": 0.18705635862372422, "market_dynamics": 1.033975, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.559692, "high": 147.1548, "low": 145.105698, "close": 147.132004, "volume": 16231}, "trend_line": 138.852911, "activity_lines": {"activity_5": 145.151756, "activity_10": 143.910511, "activity_20": 142.199357, "activity_30": 140.657611}, "trend_signal": 1, "fair_value": 122.426581, "relative_strength": 4.307993, "rate_of_change": 0.2673525787059853, "market_dynamics": 1.400267, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.962494, "high": 147.811005, "low": 146.628098, "close": 147.800003, "volume": 6501}, "trend_line": 139.213104, "activity_lines": {"activity_5": 146.346203, "activity_10": 144.753941, "activity_20": 142.879086, "activity_30": 141.234843}, "trend_signal": 1, "fair_value": 122.736722, "relative_strength": 5.253667, "rate_of_change": 0.25940615677836315, "market_dynamics": 1.591653, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.641006, "high": 149.523697, "low": 147.218201, "close": 149.162903, "volume": 17510}, "trend_line": 139.583414, "activity_lines": {"activity_5": 147.498516, "activity_10": 145.730493, "activity_20": 143.630679, "activity_30": 141.876766}, "trend_signal": 1, "fair_value": 123.031678, "relative_strength": 4.913645, "rate_of_change": 0.2660022579483737, "market_dynamics": 1.596425, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.501999, "high": 152.010193, "low": 149.130005, "close": 152.010193, "volume": 33018}, "trend_line": 140.132427, "activity_lines": {"activity_5": 149.267566, "activity_10": 147.114206, "activity_20": 144.599017, "activity_30": 142.678493}, "trend_signal": 1, "fair_value": 123.331744, "relative_strength": 4.63633, "rate_of_change": 0.3933225189634652, "market_dynamics": 1.680653, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.603897, "high": 153.168503, "low": 151.375, "close": 152.888397, "volume": 46407}, "trend_line": 140.793517, "activity_lines": {"activity_5": 150.846898, "activity_10": 148.480804, "activity_20": 145.592908, "activity_30": 143.501459}, "trend_signal": 1, "fair_value": 123.636951, "relative_strength": 6.341303, "rate_of_change": 0.47176090085130795, "market_dynamics": 1.783489, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.722794, "high": 152.009995, "low": 148.460907, "close": 151.142502, "volume": 36059}, "trend_line": 141.325824, "activity_lines": {"activity_5": 151.294832, "activity_10": 149.303978, "activity_20": 146.343401, "activity_30": 144.169136}, "trend_signal": 1, "fair_value": 123.926313, "relative_strength": 6.375256, "rate_of_change": 0.37807635702431025, "market_dynamics": 1.800584, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.345093, "high": 152.698395, "low": 150.784302, "close": 152.272202, "volume": 10763}, "trend_line": 141.919484, "activity_lines": {"activity_5": 151.851967, "activity_10": 150.188246, "activity_20": 147.133351, "activity_30": 144.875353}, "trend_signal": 1, "fair_value": 124.211496, "relative_strength": 7.145198, "rate_of_change": 0.42006477174334383, "market_dynamics": 1.687382, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.331894, "high": 155.076797, "low": 151.301102, "close": 153.752304, "volume": 15972}, "trend_line": 142.526341, "activity_lines": {"activity_5": 152.604321, "activity_10": 151.124919, "activity_20": 147.994424, "activity_30": 145.638761}, "trend_signal": 1, "fair_value": 124.512905, "relative_strength": 6.045337, "rate_of_change": 0.4276065434397935, "market_dynamics": 1.608807, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.452896, "high": 156.063904, "low": 153.030502, "close": 153.855194, "volume": 21711}, "trend_line": 143.142638, "activity_lines": {"activity_5": 153.085013, "activity_10": 151.906212, "activity_20": 148.789006, "activity_30": 146.369655}, "trend_signal": 1, "fair_value": 124.80631, "relative_strength": 5.414433, "rate_of_change": 0.4324091923471206, "market_dynamics": 1.527552, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.326996, "high": 157.210007, "low": 153.774399, "close": 156.945404, "volume": 34597}, "trend_line": 143.828451, "activity_lines": {"activity_5": 154.472774, "activity_10": 153.084239, "activity_20": 149.799358, "activity_30": 147.260156}, "trend_signal": 1, "fair_value": 125.127159, "relative_strength": 4.768064, "rate_of_change": 0.47911161173374206, "market_dynamics": 1.608123, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.785797, "high": 158.430695, "low": 155.75, "close": 157.819107, "volume": 22407}, "trend_line": 144.696841, "activity_lines": {"activity_5": 155.881303, "activity_10": 154.197511, "activity_20": 150.821063, "activity_30": 148.162779}, "trend_signal": 1, "fair_value": 125.445797, "relative_strength": 4.383934, "rate_of_change": 0.6037678873424043, "market_dynamics": 1.734114, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.141495, "high": 155.287994, "low": 146.924194, "close": 148.275894, "volume": 44128}, "trend_line": 145.118251, "activity_lines": {"activity_5": 153.663653, "activity_10": 153.381342, "activity_20": 150.850864, "activity_30": 148.393686}, "trend_signal": 1, "fair_value": 125.722046, "relative_strength": 5.074666, "rate_of_change": 0.2912364893992263, "market_dynamics": 1.348606, "expectation": {"probability": 62.1105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.555099, "high": 150.692902, "low": 144.210007, "close": 146.952103, "volume": 31595}, "trend_line": 145.425538, "activity_lines": {"activity_5": 151.271161, "activity_10": 152.315832, "activity_20": 150.72229, "activity_30": 148.511999}, "trend_signal": 1, "fair_value": 126.008918, "relative_strength": 4.998715, "rate_of_change": 0.2117493822331158, "market_dynamics": 0.723164, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 149.326797, "low": 140.6129, "close": 140.6129, "volume": 31345}, "trend_line": 145.452231, "activity_lines": {"activity_5": 147.218947, "activity_10": 150.137935, "activity_20": 149.971561, "activity_30": 148.201506}, "trend_signal": 1, "fair_value": 126.249321, "relative_strength": 3.516322, "rate_of_change": 0.018355097988375983, "market_dynamics": -0.046819, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.322205, "high": 145.371399, "low": 137.516205, "close": 141.735901, "volume": 71703}, "trend_line": 145.620331, "activity_lines": {"activity_5": 144.423887, "activity_10": 148.371445, "activity_20": 149.335756, "activity_30": 147.961743}, "trend_signal": 0, "fair_value": 126.46922, "relative_strength": 3.67106, "rate_of_change": 0.11557058894475208, "market_dynamics": -0.687507, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.454803, "high": 147.541397, "low": 141.454803, "close": 146.905502, "volume": 45650}, "trend_line": 145.956034, "activity_lines": {"activity_5": 144.365994, "activity_10": 147.747654, "activity_20": 149.186214, "activity_30": 148.044657}, "trend_signal": 0, "fair_value": 126.720815, "relative_strength": 3.747296, "rate_of_change": 0.23053305654139408, "market_dynamics": -0.844214, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.0, "high": 153.433807, "low": 144.991699, "close": 152.395203, "volume": 30339}, "trend_line": 146.449014, "activity_lines": {"activity_5": 146.865575, "activity_10": 148.199027, "activity_20": 149.541882, "activity_30": 148.460087}, "trend_signal": 1, "fair_value": 126.994625, "relative_strength": 3.58169, "rate_of_change": 0.33775924604803736, "market_dynamics": -0.774998, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.053696, "high": 156.434097, "low": 150.775696, "close": 156.434097, "volume": 44615}, "trend_line": 147.072431, "activity_lines": {"activity_5": 150.436834, "activity_10": 149.382508, "activity_20": 150.224864, "activity_30": 149.104286}, "trend_signal": 1, "fair_value": 127.29228, "relative_strength": 4.07702, "rate_of_change": 0.42568876564781055, "market_dynamics": -0.481205, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.794693, "high": 155.695297, "low": 151.832596, "close": 152.643707, "volume": 28002}, "trend_line": 147.581795, "activity_lines": {"activity_5": 152.112496, "activity_10": 149.828067, "activity_20": 150.488493, "activity_30": 149.463723}, "trend_signal": 1, "fair_value": 127.566134, "relative_strength": 4.703508, "rate_of_change": 0.3463354733015905, "market_dynamics": -0.378113, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.75, "high": 153.366501, "low": 149.505707, "close": 152.719193, "volume": 11508}, "trend_line": 147.943924, "activity_lines": {"activity_5": 153.011266, "activity_10": 150.309378, "activity_20": 150.721833, "activity_30": 149.795168}, "trend_signal": 1, "fair_value": 127.839369, "relative_strength": 5.123453, "rate_of_change": 0.2453751155418662, "market_dynamics": -0.344944, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.910294, "high": 156.916107, "low": 150.4655, "close": 153.746796, "volume": 31546}, "trend_line": 148.389364, "activity_lines": {"activity_5": 153.520351, "activity_10": 151.054367, "activity_20": 151.014601, "activity_30": 150.169547}, "trend_signal": 1, "fair_value": 128.117233, "relative_strength": 5.669404, "rate_of_change": 0.3010870524158807, "market_dynamics": -0.262947, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.8806, "high": 155.142197, "low": 152.0, "close": 152.394394, "volume": 27980}, "trend_line": 148.752751, "activity_lines": {"activity_5": 153.12255, "activity_10": 151.627506, "activity_20": 151.147069, "activity_30": 150.427936}, "trend_signal": 1, "fair_value": 128.37902, "relative_strength": 6.640974, "rate_of_change": 0.24488749746241165, "market_dynamics": -0.356982, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.5952, "high": 157.708405, "low": 151.466599, "close": 157.408401, "volume": 48248}, "trend_line": 149.230237, "activity_lines": {"activity_5": 154.396137, "activity_10": 153.0374, "activity_20": 151.735184, "activity_30": 150.986365}, "trend_signal": 1, "fair_value": 128.683467, "relative_strength": 7.72613, "rate_of_change": 0.32099305511331283, "market_dynamics": -0.145828, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.0, "high": 160.419693, "low": 156.551697, "close": 157.704697, "volume": 26525}, "trend_line": 149.744167, "activity_lines": {"activity_5": 155.703537, "activity_10": 154.311053, "activity_20": 152.312254, "activity_30": 151.533104}, "trend_signal": 1, "fair_value": 128.987391, "relative_strength": 6.854967, "rate_of_change": 0.3443873107298062, "market_dynamics": 0.014803, "expectation": {"probability": 58.2744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25626f49-68ba-4e06-a264-a41dbdf2c828/", "share_image": "https://sharemaestro.com/terminal/25626f49-68ba-4e06-a264-a41dbdf2c828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}