{"ticker": {"uuid": "2563ab88-a7b6-45f4-b79a-1d831e8e86c8", "symbol": "FSECURE", "name": "F-Secure Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSECURE rose 32.05%, moving from 1.67 to 2.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "32.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.946, "high": 2.215, "low": 1.93, "close": 2.21, "volume": 2125235}, "trend_line": 1.766923, "activity_lines": {"activity_5": 1.968, "activity_10": 1.864073, "activity_20": 1.776608, "activity_30": 1.77466}, "trend_signal": 1, "fair_value": 1.812051, "relative_strength": 7.458543, "rate_of_change": 0.984282457402726, "market_dynamics": 0.998784, "expectation": {"probability": 33.6745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.331982, "high": 2.345946, "low": 2.206307, "close": 2.257508, "volume": 1087767}, "trend_line": 2.766323, "activity_lines": {"activity_5": 2.432833, "activity_10": 2.587819, "activity_20": 2.752024, "activity_30": 2.768074}, "trend_signal": 0, "fair_value": 2.632514, "relative_strength": null, "rate_of_change": -0.5542214585115876, "market_dynamics": -1.168437, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.266817, "high": 2.341292, "low": 2.262163, "close": 2.271472, "volume": 667846}, "trend_line": 2.755162, "activity_lines": {"activity_5": 2.34998, "activity_10": 2.505305, "activity_20": 2.699052, "activity_30": 2.736148}, "trend_signal": 0, "fair_value": 2.625435, "relative_strength": null, "rate_of_change": -0.40345975506113996, "market_dynamics": -1.206685, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.271472, "high": 2.280781, "low": 2.155106, "close": 2.173724, "volume": 361932}, "trend_line": 2.735133, "activity_lines": {"activity_5": 2.264645, "activity_10": 2.420929, "activity_20": 2.639274, "activity_30": 2.698636}, "trend_signal": 0, "fair_value": 2.616748, "relative_strength": -9.702777, "rate_of_change": -0.7269626976562568, "market_dynamics": -1.234524, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.164415, "high": 2.22958, "low": 2.136487, "close": 2.173724, "volume": 324494}, "trend_line": 2.710707, "activity_lines": {"activity_5": 2.214685, "activity_10": 2.352463, "activity_20": 2.582791, "activity_30": 2.662416}, "trend_signal": 0, "fair_value": 2.608389, "relative_strength": -10.529001, "rate_of_change": -0.8930461516862112, "market_dynamics": -1.299276, "expectation": {"probability": 20.7921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.173724, "high": 2.187688, "low": 2.038739, "close": 2.071322, "volume": 545944}, "trend_line": 2.689993, "activity_lines": {"activity_5": 2.158209, "activity_10": 2.280189, "activity_20": 2.519416, "activity_30": 2.621165}, "trend_signal": 0, "fair_value": 2.598443, "relative_strength": -13.598753, "rate_of_change": -0.7641548865296154, "market_dynamics": -1.333521, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.075977, "high": 2.08994, "low": 1.968919, "close": 1.978229, "volume": 624267}, "trend_line": 2.669361, "activity_lines": {"activity_5": 2.087768, "activity_10": 2.202752, "activity_20": 2.450871, "activity_30": 2.575245}, "trend_signal": 0, "fair_value": 2.587167, "relative_strength": -18.032542, "rate_of_change": -0.7669908434705959, "market_dynamics": -1.344397, "expectation": {"probability": 28.7625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.968919, "high": 2.113214, "low": 1.88979, "close": 2.080631, "volume": 1277946}, "trend_line": 2.653961, "activity_lines": {"activity_5": 2.070081, "activity_10": 2.157983, "activity_20": 2.396954, "activity_30": 2.537262}, "trend_signal": 0, "fair_value": 2.578121, "relative_strength": -13.393691, "rate_of_change": -0.5769170973877299, "market_dynamics": -1.284096, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.080631, "high": 2.155106, "low": 2.043394, "close": 2.103904, "volume": 769379}, "trend_line": 2.638276, "activity_lines": {"activity_5": 2.072873, "activity_10": 2.129124, "activity_20": 2.350009, "activity_30": 2.501775}, "trend_signal": 0, "fair_value": 2.569802, "relative_strength": -11.871028, "rate_of_change": -0.5910034096205615, "market_dynamics": -1.267347, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.099249, "high": 2.145796, "low": 2.001502, "close": 2.02943, "volume": 341971}, "trend_line": 2.621017, "activity_lines": {"activity_5": 2.055496, "activity_10": 2.097642, "activity_20": 2.300508, "activity_30": 2.462494}, "trend_signal": 0, "fair_value": 2.560485, "relative_strength": -12.901225, "rate_of_change": -0.6541771975335292, "market_dynamics": -1.265743, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.02943, "high": 2.066667, "low": 1.95961, "close": 2.015466, "volume": 511991}, "trend_line": 2.603597, "activity_lines": {"activity_5": 2.043084, "activity_10": 2.073776, "activity_20": 2.253984, "activity_30": 2.423426}, "trend_signal": 0, "fair_value": 2.551247, "relative_strength": -13.543033, "rate_of_change": -0.6646275090928441, "market_dynamics": -1.250163, "expectation": {"probability": 34.6247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.001502, "high": 2.080631, "low": 1.987538, "close": 2.034085, "volume": 622122}, "trend_line": 2.582855, "activity_lines": {"activity_5": 2.040601, "activity_10": 2.058966, "activity_20": 2.213776, "activity_30": 2.386684}, "trend_signal": 0, "fair_value": 2.542628, "relative_strength": -10.715949, "rate_of_change": -0.7966670725154569, "market_dynamics": -1.196673, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.034085, "high": 2.196997, "low": 1.954955, "close": 2.075976, "volume": 957502}, "trend_line": 2.55881, "activity_lines": {"activity_5": 2.048359, "activity_10": 2.055834, "activity_20": 2.182036, "activity_30": 2.353982}, "trend_signal": 0, "fair_value": 2.534978, "relative_strength": -9.352212, "rate_of_change": -0.9309465688162941, "market_dynamics": -0.949338, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.094595, "high": 2.248199, "low": 2.094595, "close": 2.210961, "volume": 408729}, "trend_line": 2.53699, "activity_lines": {"activity_5": 2.101422, "activity_10": 2.0808, "activity_20": 2.168249, "activity_30": 2.33154}, "trend_signal": 0, "fair_value": 2.529752, "relative_strength": -6.984972, "rate_of_change": -0.8527401409248813, "market_dynamics": -0.623359, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.220271, "high": 2.248198, "low": 2.048048, "close": 2.048048, "volume": 403882}, "trend_line": 2.512771, "activity_lines": {"activity_5": 2.093043, "activity_10": 2.075468, "activity_20": 2.142937, "activity_30": 2.299995}, "trend_signal": 0, "fair_value": 2.522106, "relative_strength": -12.675814, "rate_of_change": -0.9546352173244668, "market_dynamics": -0.336577, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.861862, "high": 1.861862, "low": 1.658919, "close": 1.675676, "volume": 2218586}, "trend_line": 2.473715, "activity_lines": {"activity_5": 1.959299, "activity_10": 2.004718, "activity_20": 2.086638, "activity_30": 2.245989}, "trend_signal": 0, "fair_value": 2.50888, "relative_strength": -29.497007, "rate_of_change": -1.5543000138094551, "market_dynamics": -0.133628, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.675676, "high": 1.718499, "low": 1.576997, "close": 1.658919, "volume": 1229088}, "trend_line": 2.428944, "activity_lines": {"activity_5": 1.842623, "activity_10": 1.938114, "activity_20": 2.033708, "activity_30": 2.193422}, "trend_signal": 0, "fair_value": 2.495804, "relative_strength": -28.537045, "rate_of_change": -1.8098689622692954, "market_dynamics": -0.131622, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.658919, "high": 1.69988, "low": 1.565826, "close": 1.625406, "volume": 794031}, "trend_line": 2.380479, "activity_lines": {"activity_5": 1.739786, "activity_10": 1.871222, "activity_20": 1.982786, "activity_30": 2.141581}, "trend_signal": 0, "fair_value": 2.482616, "relative_strength": -28.721992, "rate_of_change": -1.9953115427939139, "market_dynamics": -0.261344, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.636577, "high": 1.657057, "low": 1.571412, "close": 1.595616, "volume": 628434}, "trend_line": 2.33178, "activity_lines": {"activity_5": 1.657057, "activity_10": 1.807191, "activity_20": 1.934253, "activity_30": 2.090944}, "trend_signal": 0, "fair_value": 2.469377, "relative_strength": -28.328289, "rate_of_change": -2.0457647389453806, "market_dynamics": -0.405495, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.595616, "high": 1.692433, "low": 1.582583, "close": 1.59934, "volume": 836267}, "trend_line": 2.287298, "activity_lines": {"activity_5": 1.616593, "activity_10": 1.753079, "activity_20": 1.891355, "activity_30": 2.04369}, "trend_signal": 0, "fair_value": 2.456583, "relative_strength": -28.745906, "rate_of_change": -1.90764137268526, "market_dynamics": -0.515919, "expectation": {"probability": 35.4027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62913, "high": 1.638439, "low": 1.547208, "close": 1.54907, "volume": 537688}, "trend_line": 2.239944, "activity_lines": {"activity_5": 1.589286, "activity_10": 1.697646, "activity_20": 1.848377, "activity_30": 1.996063}, "trend_signal": 0, "fair_value": 2.44343, "relative_strength": -26.725042, "rate_of_change": -2.0703030387819994, "market_dynamics": -0.628315, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.554655, "high": 1.701742, "low": 1.523003, "close": 1.556517, "volume": 820981}, "trend_line": 2.192684, "activity_lines": {"activity_5": 1.572902, "activity_10": 1.652047, "activity_20": 1.809814, "activity_30": 1.95197}, "trend_signal": 0, "fair_value": 2.43076, "relative_strength": -26.736263, "rate_of_change": -2.109874175425818, "market_dynamics": -0.689287, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.582583, "high": 1.666367, "low": 1.532313, "close": 1.638439, "volume": 596319}, "trend_line": 2.142414, "activity_lines": {"activity_5": 1.590651, "activity_10": 1.630027, "activity_20": 1.782392, "activity_30": 1.916213}, "trend_signal": 0, "fair_value": 2.419601, "relative_strength": -25.666462, "rate_of_change": -2.2926240169582037, "market_dynamics": -0.665803, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.638439, "high": 1.766907, "low": 1.617958, "close": 1.720361, "volume": 1026332}, "trend_line": 2.098133, "activity_lines": {"activity_5": 1.634839, "activity_10": 1.630856, "activity_20": 1.765786, "activity_30": 1.888983}, "trend_signal": 0, "fair_value": 2.409889, "relative_strength": -21.903788, "rate_of_change": -2.0668740962297782, "market_dynamics": -0.479536, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.72967, "high": 1.794835, "low": 1.6794, "close": 1.703604, "volume": 900571}, "trend_line": 2.05531, "activity_lines": {"activity_5": 1.665126, "activity_10": 1.637559, "activity_20": 1.749743, "activity_30": 1.86353}, "trend_signal": 0, "fair_value": 2.400214, "relative_strength": -24.077518, "rate_of_change": -2.0410050268500535, "market_dynamics": -0.22285, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.703604, "high": 1.746427, "low": 1.630991, "close": 1.644024, "volume": 1009286}, "trend_line": 2.0195, "activity_lines": {"activity_5": 1.668601, "activity_10": 1.639691, "activity_20": 1.730264, "activity_30": 1.836995}, "trend_signal": 0, "fair_value": 2.389995, "relative_strength": -26.063654, "rate_of_change": -1.7423162442648612, "market_dynamics": 0.029316, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.662643, "high": 1.75946, "low": 1.625406, "close": 1.755736, "volume": 3509769}, "trend_line": 1.986328, "activity_lines": {"activity_5": 1.702983, "activity_10": 1.662711, "activity_20": 1.723459, "activity_30": 1.819978}, "trend_signal": 0, "fair_value": 2.381538, "relative_strength": -21.564917, "rate_of_change": -1.6425847982173687, "market_dynamics": 0.430337, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75946, "high": 1.804145, "low": 1.677538, "close": 1.763184, "volume": 823121}, "trend_line": 1.954335, "activity_lines": {"activity_5": 1.726567, "activity_10": 1.685324, "activity_20": 1.718424, "activity_30": 1.805582}, "trend_signal": 0, "fair_value": 2.373402, "relative_strength": -21.259253, "rate_of_change": -1.6106604750071567, "market_dynamics": 0.46436, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.757598, "high": 1.850691, "low": 1.722223, "close": 1.832072, "volume": 742214}, "trend_line": 1.925259, "activity_lines": {"activity_5": 1.764797, "activity_10": 1.717957, "activity_20": 1.72146, "activity_30": 1.797694}, "trend_signal": 0, "fair_value": 2.366372, "relative_strength": -17.614261, "rate_of_change": -1.487769497041187, "market_dynamics": 0.657128, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.833934, "high": 1.880481, "low": 1.806006, "close": 1.871172, "volume": 562384}, "trend_line": 1.901365, "activity_lines": {"activity_5": 1.808613, "activity_10": 1.7534, "activity_20": 1.729515, "activity_30": 1.794205}, "trend_signal": 0, "fair_value": 2.360023, "relative_strength": -17.149973, "rate_of_change": -1.2410797716047597, "market_dynamics": 0.870133, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.871172, "high": 1.936337, "low": 1.861862, "close": 1.908409, "volume": 244156}, "trend_line": 1.887401, "activity_lines": {"activity_5": 1.85367, "activity_10": 1.790671, "activity_20": 1.74187, "activity_30": 1.794659}, "trend_signal": 0, "fair_value": 2.354306, "relative_strength": -15.037166, "rate_of_change": -0.7344197458141843, "market_dynamics": 0.875898, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.903754, "high": 1.931682, "low": 1.787388, "close": 1.852553, "volume": 366389}, "trend_line": 1.873902, "activity_lines": {"activity_5": 1.862483, "activity_10": 1.811254, "activity_20": 1.749415, "activity_30": 1.792411}, "trend_signal": 0, "fair_value": 2.348035, "relative_strength": -18.296653, "rate_of_change": -0.7152163212799055, "market_dynamics": 1.033718, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.852553, "high": 1.945646, "low": 1.830211, "close": 1.927027, "volume": 367093}, "trend_line": 1.862421, "activity_lines": {"activity_5": 1.889666, "activity_10": 1.839994, "activity_20": 1.764917, "activity_30": 1.795838}, "trend_signal": 0, "fair_value": 2.342837, "relative_strength": -14.582101, "rate_of_change": -0.6126787846963103, "market_dynamics": 1.032553, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.913064, "high": 1.945646, "low": 1.861862, "close": 1.88979, "volume": 447918}, "trend_line": 1.852956, "activity_lines": {"activity_5": 1.893514, "activity_10": 1.856717, "activity_20": 1.777582, "activity_30": 1.797604}, "trend_signal": 0, "fair_value": 2.337312, "relative_strength": -12.568124, "rate_of_change": -0.5082094757307857, "market_dynamics": 1.005191, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8991, "high": 1.917718, "low": 1.832072, "close": 1.913064, "volume": 395565}, "trend_line": 1.844268, "activity_lines": {"activity_5": 1.901272, "activity_10": 1.874591, "activity_20": 1.793993, "activity_30": 1.801482}, "trend_signal": 0, "fair_value": 2.3322, "relative_strength": -14.654352, "rate_of_change": -0.46887243949667606, "market_dynamics": 1.00248, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.913064, "high": 1.927027, "low": 1.770631, "close": 1.783664, "volume": 891084}, "trend_line": 1.834679, "activity_lines": {"activity_5": 1.863104, "activity_10": 1.865129, "activity_20": 1.798723, "activity_30": 1.797572}, "trend_signal": 0, "fair_value": 2.32567, "relative_strength": -18.036684, "rate_of_change": -0.5199352805557581, "market_dynamics": 0.930755, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.783664, "high": 1.820901, "low": 1.737117, "close": 1.813454, "volume": 403268}, "trend_line": 1.829187, "activity_lines": {"activity_5": 1.843182, "activity_10": 1.858545, "activity_20": 1.805776, "activity_30": 1.796203}, "trend_signal": 0, "fair_value": 2.319644, "relative_strength": -14.449508, "rate_of_change": -0.2993439179278802, "market_dynamics": 0.786133, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.815316, "high": 1.88979, "low": 1.724084, "close": 1.822763, "volume": 645529}, "trend_line": 1.820591, "activity_lines": {"activity_5": 1.828969, "activity_10": 1.852604, "activity_20": 1.81298, "activity_30": 1.795788}, "trend_signal": 0, "fair_value": 2.313867, "relative_strength": -14.971901, "rate_of_change": -0.46993555060252595, "market_dynamics": 0.660702, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.787388, "high": 1.787388, "low": 1.62913, "close": 1.664505, "volume": 1378101}, "trend_line": 1.805944, "activity_lines": {"activity_5": 1.768955, "activity_10": 1.816805, "activity_20": 1.804171, "activity_30": 1.785718}, "trend_signal": 0, "fair_value": 2.306403, "relative_strength": -21.246724, "rate_of_change": -0.8045189721359755, "market_dynamics": 0.417616, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72967, "high": 1.72967, "low": 1.603063, "close": 1.686847, "volume": 830616}, "trend_line": 1.794525, "activity_lines": {"activity_5": 1.731408, "activity_10": 1.788116, "activity_20": 1.797163, "activity_30": 1.778034}, "trend_signal": 0, "fair_value": 2.299362, "relative_strength": -19.134242, "rate_of_change": -0.632300890836043, "market_dynamics": 0.228513, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.686847, "high": 1.705466, "low": 1.644024, "close": 1.6794, "volume": 500577}, "trend_line": 1.783323, "activity_lines": {"activity_5": 1.706459, "activity_10": 1.761423, "activity_20": 1.789028, "activity_30": 1.770607}, "trend_signal": 0, "fair_value": 2.292396, "relative_strength": -18.395919, "rate_of_change": -0.6242320391189833, "market_dynamics": 0.011079, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.673814, "high": 1.712702, "low": 1.612067, "close": 1.613966, "volume": 401382}, "trend_line": 1.769319, "activity_lines": {"activity_5": 1.66665, "activity_10": 1.726998, "activity_20": 1.774041, "activity_30": 1.759681}, "trend_signal": 0, "fair_value": 2.284858, "relative_strength": -20.295128, "rate_of_change": -0.7852755782323171, "market_dynamics": -0.280816, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.613966, "high": 1.651941, "low": 1.587383, "close": 1.632954, "volume": 446114}, "trend_line": 1.754551, "activity_lines": {"activity_5": 1.646469, "activity_10": 1.700362, "activity_20": 1.760589, "activity_30": 1.750883}, "trend_signal": 0, "fair_value": 2.277694, "relative_strength": -18.711405, "rate_of_change": -0.8346714187775136, "market_dynamics": -0.462263, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.632953, "high": 1.788654, "low": 1.631055, "close": 1.781059, "volume": 573242}, "trend_line": 1.740221, "activity_lines": {"activity_5": 1.68831, "activity_10": 1.706002, "activity_20": 1.761268, "activity_30": 1.752593}, "trend_signal": 0, "fair_value": 2.272296, "relative_strength": -10.180376, "rate_of_change": -0.816733169910704, "market_dynamics": -0.478205, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.781059, "high": 1.817136, "low": 1.758273, "close": 1.805743, "volume": 264685}, "trend_line": 1.732144, "activity_lines": {"activity_5": 1.73061, "activity_10": 1.718107, "activity_20": 1.764009, "activity_30": 1.75682}, "trend_signal": 0, "fair_value": 2.26728, "relative_strength": -9.328369, "rate_of_change": -0.46413645163459766, "market_dynamics": -0.448395, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.813338, "high": 1.946253, "low": 1.813338, "close": 1.885491, "volume": 1177348}, "trend_line": 1.739138, "activity_lines": {"activity_5": 1.791565, "activity_10": 1.746662, "activity_20": 1.773859, "activity_30": 1.766714}, "trend_signal": 1, "fair_value": 2.263218, "relative_strength": -4.347886, "rate_of_change": 0.4037770531780364, "market_dynamics": -0.126582, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.879795, "high": 1.898783, "low": 1.744982, "close": 1.77916, "volume": 304272}, "trend_line": 1.743146, "activity_lines": {"activity_5": 1.803338, "activity_10": 1.754034, "activity_20": 1.772432, "activity_30": 1.769296}, "trend_signal": 1, "fair_value": 2.258123, "relative_strength": -8.567739, "rate_of_change": 0.23045899750336152, "market_dynamics": -0.01995, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.788654, "high": 1.993722, "low": 1.788654, "close": 1.974734, "volume": 486773}, "trend_line": 1.754791, "activity_lines": {"activity_5": 1.869289, "activity_10": 1.797587, "activity_20": 1.789519, "activity_30": 1.784237}, "trend_signal": 1, "fair_value": 2.255171, "relative_strength": 1.909241, "rate_of_change": 0.6680450174569373, "market_dynamics": 0.166891, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96524, "high": 2.01271, "low": 1.891188, "close": 1.898783, "volume": 510029}, "trend_line": 1.764896, "activity_lines": {"activity_5": 1.887137, "activity_10": 1.824568, "activity_20": 1.798366, "activity_30": 1.793527}, "trend_signal": 1, "fair_value": 2.251497, "relative_strength": -2.529034, "rate_of_change": 0.5758520530365172, "market_dynamics": 0.372159, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.898783, "high": 1.96524, "low": 1.866504, "close": 1.891188, "volume": 266669}, "trend_line": 1.774624, "activity_lines": {"activity_5": 1.894606, "activity_10": 1.845909, "activity_20": 1.806172, "activity_30": 1.801675}, "trend_signal": 1, "fair_value": 2.24782, "relative_strength": -5.252541, "rate_of_change": 0.5511939513716366, "market_dynamics": 0.388605, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.891188, "high": 1.946253, "low": 1.866504, "close": 1.885491, "volume": 725145}, "trend_line": 1.785838, "activity_lines": {"activity_5": 1.894479, "activity_10": 1.862499, "activity_20": 1.81334, "activity_30": 1.808827}, "trend_signal": 1, "fair_value": 2.24416, "relative_strength": -5.982766, "rate_of_change": 0.6319085056890956, "market_dynamics": 0.694742, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.885492, "high": 2.026951, "low": 1.8722, "close": 1.969988, "volume": 327660}, "trend_line": 1.799621, "activity_lines": {"activity_5": 1.922518, "activity_10": 1.890705, "activity_20": 1.828664, "activity_30": 1.820708}, "trend_signal": 1, "fair_value": 2.241418, "relative_strength": -0.516743, "rate_of_change": 0.7717945300749496, "market_dynamics": 0.766123, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.969988, "high": 2.212082, "low": 1.917771, "close": 2.131384, "volume": 663350}, "trend_line": 1.816052, "activity_lines": {"activity_5": 1.991634, "activity_10": 1.941782, "activity_20": 1.858801, "activity_30": 1.842112}, "trend_signal": 1, "fair_value": 2.240329, "relative_strength": 9.067311, "rate_of_change": 0.9130255759407168, "market_dynamics": 0.991448, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.131384, "high": 2.131384, "low": 2.003216, "close": 2.026951, "volume": 605832}, "trend_line": 1.826272, "activity_lines": {"activity_5": 2.015495, "activity_10": 1.964809, "activity_20": 1.878018, "activity_30": 1.855718}, "trend_signal": 1, "fair_value": 2.238237, "relative_strength": 4.465667, "rate_of_change": 0.5627592161457875, "market_dynamics": 1.129141, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01271, "high": 2.036445, "low": 1.955746, "close": 2.017457, "volume": 197341}, "trend_line": 1.836734, "activity_lines": {"activity_5": 2.027647, "activity_10": 1.981639, "activity_20": 1.895678, "activity_30": 1.868053}, "trend_signal": 1, "fair_value": 2.236093, "relative_strength": 6.50105, "rate_of_change": 0.5728609977046242, "market_dynamics": 1.084499, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.026951, "high": 2.041192, "low": 1.874099, "close": 1.874099, "volume": 429678}, "trend_line": 1.844403, "activity_lines": {"activity_5": 1.983595, "activity_10": 1.968555, "activity_20": 1.899187, "activity_30": 1.870464}, "trend_signal": 1, "fair_value": 2.232613, "relative_strength": -1.787461, "rate_of_change": 0.4175346021797345, "market_dynamics": 0.994186, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8722, "high": 1.913024, "low": 1.815237, "close": 1.84182, "volume": 211297}, "trend_line": 1.847272, "activity_lines": {"activity_5": 1.929544, "activity_10": 1.949809, "activity_20": 1.899192, "activity_30": 1.870297}, "trend_signal": 1, "fair_value": 2.228891, "relative_strength": -1.766423, "rate_of_change": 0.15555168799877309, "market_dynamics": 0.6443, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.84182, "high": 1.862706, "low": 1.769666, "close": 1.790552, "volume": 284176}, "trend_line": 1.848185, "activity_lines": {"activity_5": 1.866947, "activity_10": 1.920602, "activity_20": 1.894179, "activity_30": 1.866638}, "trend_signal": 1, "fair_value": 2.224756, "relative_strength": -4.85288, "rate_of_change": 0.04942423205678111, "market_dynamics": 0.239474, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.790552, "high": 1.801945, "low": 1.739285, "close": 1.782957, "volume": 164061}, "trend_line": 1.846548, "activity_lines": {"activity_5": 1.824541, "activity_10": 1.893363, "activity_20": 1.888596, "activity_30": 1.862429}, "trend_signal": 0, "fair_value": 2.220627, "relative_strength": -5.388117, "rate_of_change": -0.08857338415796516, "market_dynamics": -0.137418, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.765868, "high": 2.003216, "low": 1.760172, "close": 1.984228, "volume": 484743}, "trend_line": 1.850316, "activity_lines": {"activity_5": 1.865491, "activity_10": 1.904825, "activity_20": 1.901617, "activity_30": 1.871312}, "trend_signal": 1, "fair_value": 2.218438, "relative_strength": 8.050543, "rate_of_change": 0.204056433951351, "market_dynamics": -0.21363, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.984228, "high": 1.984228, "low": 1.879795, "close": 1.960494, "volume": 262727}, "trend_line": 1.852052, "activity_lines": {"activity_5": 1.900745, "activity_10": 1.910279, "activity_20": 1.910962, "activity_30": 1.87842}, "trend_signal": 1, "fair_value": 2.216071, "relative_strength": 6.209414, "rate_of_change": 0.09382181205804628, "market_dynamics": -0.250603, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96524, "high": 1.998469, "low": 1.908277, "close": 1.908277, "volume": 211016}, "trend_line": 1.85391, "activity_lines": {"activity_5": 1.912834, "activity_10": 1.904876, "activity_20": 1.913996, "activity_30": 1.882048}, "trend_signal": 1, "fair_value": 2.213273, "relative_strength": 5.614083, "rate_of_change": 0.10032115728931561, "market_dynamics": -0.285054, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.908277, "high": 2.026951, "low": 1.828528, "close": 1.998469, "volume": 354160}, "trend_line": 1.856291, "activity_lines": {"activity_5": 1.950557, "activity_10": 1.916994, "activity_20": 1.924218, "activity_30": 1.891374}, "trend_signal": 1, "fair_value": 2.211338, "relative_strength": 9.63205, "rate_of_change": 0.12843126149597156, "market_dynamics": -0.091477, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.998469, "high": 2.007963, "low": 1.917771, "close": 1.936759, "volume": 153382}, "trend_line": 1.857857, "activity_lines": {"activity_5": 1.953848, "activity_10": 1.920308, "activity_20": 1.926822, "activity_30": 1.896565}, "trend_signal": 1, "fair_value": 2.208886, "relative_strength": 4.059119, "rate_of_change": 0.08436177301943383, "market_dynamics": -0.236562, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.932012, "high": 1.993722, "low": 1.932012, "close": 1.979481, "volume": 162440}, "trend_line": 1.860071, "activity_lines": {"activity_5": 1.961126, "activity_10": 1.93303, "activity_20": 1.932753, "activity_30": 1.904412}, "trend_signal": 1, "fair_value": 2.206856, "relative_strength": 4.59676, "rate_of_change": 0.11916955933637186, "market_dynamics": -0.263613, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.955746, "high": 2.041192, "low": 1.955746, "close": 1.998469, "volume": 222461}, "trend_line": 1.867231, "activity_lines": {"activity_5": 1.975051, "activity_10": 1.949895, "activity_20": 1.939666, "activity_30": 1.913341}, "trend_signal": 1, "fair_value": 2.205028, "relative_strength": 4.44235, "rate_of_change": 0.3849315429357296, "market_dynamics": -0.162575, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.993722, "high": 2.003216, "low": 1.946253, "close": 1.955746, "volume": 138342}, "trend_line": 1.871974, "activity_lines": {"activity_5": 1.972202, "activity_10": 1.95673, "activity_20": 1.941971, "activity_30": 1.919052}, "trend_signal": 1, "fair_value": 2.202861, "relative_strength": 6.322057, "rate_of_change": 0.25401249229473705, "market_dynamics": -0.311737, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.974734, "high": 1.988975, "low": 1.917771, "close": 1.96524, "volume": 135602}, "trend_line": 1.876723, "activity_lines": {"activity_5": 1.969354, "activity_10": 1.963221, "activity_20": 1.94434, "activity_30": 1.925069}, "trend_signal": 1, "fair_value": 2.200812, "relative_strength": 6.525999, "rate_of_change": 0.25368942090007085, "market_dynamics": -0.295807, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.946253, "high": 2.074421, "low": 1.941506, "close": 1.951, "volume": 357527}, "trend_line": 1.886273, "activity_lines": {"activity_5": 1.963974, "activity_10": 1.963946, "activity_20": 1.945398, "activity_30": 1.929861}, "trend_signal": 1, "fair_value": 2.198677, "relative_strength": 4.53267, "rate_of_change": 0.508865719661355, "market_dynamics": -0.211374, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.974734, "high": 2.104838, "low": 1.936759, "close": 2.008286, "volume": 305726}, "trend_line": 1.896988, "activity_lines": {"activity_5": 1.976741, "activity_10": 1.972031, "activity_20": 1.951663, "activity_30": 1.937733}, "trend_signal": 1, "fair_value": 2.197064, "relative_strength": 3.023206, "rate_of_change": 0.5680513902282336, "market_dynamics": 0.068461, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.008286, "high": 2.114493, "low": 2.008286, "close": 2.085528, "volume": 428148}, "trend_line": 1.910525, "activity_lines": {"activity_5": 2.013334, "activity_10": 1.993723, "activity_20": 1.964727, "activity_30": 1.949897}, "trend_signal": 1, "fair_value": 2.196126, "relative_strength": 7.539771, "rate_of_change": 0.7136049358245878, "market_dynamics": 0.58922, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.085528, "high": 2.128976, "low": 2.042079, "close": 2.090355, "volume": 179239}, "trend_line": 1.926405, "activity_lines": {"activity_5": 2.045732, "activity_10": 2.014019, "activity_20": 1.977298, "activity_30": 1.961499}, "trend_signal": 1, "fair_value": 2.195245, "relative_strength": 8.430735, "rate_of_change": 0.8311851454443094, "market_dynamics": 0.974389, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.090355, "high": 2.119321, "low": 2.008286, "close": 2.008286, "volume": 228273}, "trend_line": 1.938916, "activity_lines": {"activity_5": 2.0418, "activity_10": 2.016084, "activity_20": 1.98148, "activity_30": 1.966781}, "trend_signal": 1, "fair_value": 2.1937, "relative_strength": 3.848014, "rate_of_change": 0.6494480651784106, "market_dynamics": 1.156695, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.013114, "high": 2.027596, "low": 1.931044, "close": 1.955182, "volume": 426606}, "trend_line": 1.94472, "activity_lines": {"activity_5": 2.017297, "activity_10": 2.008314, "activity_20": 1.98119, "activity_30": 1.967831}, "trend_signal": 1, "fair_value": 2.191745, "relative_strength": 2.450342, "rate_of_change": 0.29934251922207666, "market_dynamics": 0.964955, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96001, "high": 2.003458, "low": 1.815181, "close": 1.853802, "volume": 1404450}, "trend_line": 1.946322, "activity_lines": {"activity_5": 1.958722, "activity_10": 1.981777, "activity_20": 1.971587, "activity_30": 1.961965}, "trend_signal": 1, "fair_value": 2.188997, "relative_strength": -1.045274, "rate_of_change": 0.08237689744539592, "market_dynamics": 0.41338, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84994, "high": 1.861526, "low": 1.772698, "close": 1.828699, "volume": 702540}, "trend_line": 1.944429, "activity_lines": {"activity_5": 1.902078, "activity_10": 1.95296, "activity_20": 1.960373, "activity_30": 1.954376}, "trend_signal": 0, "fair_value": 2.186092, "relative_strength": -1.147949, "rate_of_change": -0.09726037109995903, "market_dynamics": -0.121537, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.844147, "high": 1.853802, "low": 1.766905, "close": 1.792009, "volume": 312594}, "trend_line": 1.944857, "activity_lines": {"activity_5": 1.850326, "activity_10": 1.920559, "activity_20": 1.94588, "activity_30": 1.944543}, "trend_signal": 0, "fair_value": 2.182939, "relative_strength": -2.238494, "rate_of_change": 0.022011603406454798, "market_dynamics": -0.66046, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.792009, "high": 1.83063, "low": 1.722491, "close": 1.776561, "volume": 410325}, "trend_line": 1.938251, "activity_lines": {"activity_5": 1.813315, "activity_10": 1.888327, "activity_20": 1.930153, "activity_30": 1.933685}, "trend_signal": 0, "fair_value": 2.179714, "relative_strength": -1.92573, "rate_of_change": -0.3396650756328157, "market_dynamics": -1.002976, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.776561, "high": 1.838354, "low": 1.770767, "close": 1.799733, "volume": 295407}, "trend_line": 1.93495, "activity_lines": {"activity_5": 1.799476, "activity_10": 1.863738, "activity_20": 1.9167, "activity_30": 1.924748}, "trend_signal": 0, "fair_value": 2.176722, "relative_strength": -0.430305, "rate_of_change": -0.17030817990033276, "market_dynamics": -1.13433, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.815181, "high": 1.834492, "low": 1.759181, "close": 1.772698, "volume": 364177}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.786988, "activity_10": 1.836985, "activity_20": 1.900592, "activity_30": 1.914281}, "trend_signal": 0, "fair_value": 2.173565, "relative_strength": -4.11104, "rate_of_change": -0.20413964185120537, "market_dynamics": -1.203089, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.772698, "high": 1.81325, "low": 1.73794, "close": 1.784285, "volume": 409986}, "trend_line": 1.927627, "activity_lines": {"activity_5": 1.78377, "activity_10": 1.816621, "activity_20": 1.886595, "activity_30": 1.904815}, "trend_signal": 0, "fair_value": 2.170548, "relative_strength": -1.657726, "rate_of_change": -0.1746763335059591, "market_dynamics": -1.131084, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.784285, "high": 1.803595, "low": 1.72056, "close": 1.751457, "volume": 306207}, "trend_line": 1.920342, "activity_lines": {"activity_5": 1.77257, "activity_10": 1.795766, "activity_20": 1.870311, "activity_30": 1.893449}, "trend_signal": 0, "fair_value": 2.167324, "relative_strength": -1.1413, "rate_of_change": -0.3779258124108028, "market_dynamics": -1.132029, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.751457, "high": 1.75725, "low": 1.732147, "close": 1.741802, "volume": 237141}, "trend_line": 1.907356, "activity_lines": {"activity_5": 1.760855, "activity_10": 1.779317, "activity_20": 1.853854, "activity_30": 1.881931}, "trend_signal": 0, "fair_value": 2.164076, "relative_strength": -3.244007, "rate_of_change": -0.676233712536618, "market_dynamics": -1.130448, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.739871, "high": 1.772698, "low": 1.72056, "close": 1.753388, "volume": 248892}, "trend_line": 1.898237, "activity_lines": {"activity_5": 1.755319, "activity_10": 1.76982, "activity_20": 1.839722, "activity_30": 1.871997}, "trend_signal": 0, "fair_value": 2.160964, "relative_strength": -3.722773, "rate_of_change": -0.4780963805393486, "market_dynamics": -1.126656, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.753388, "high": 1.768836, "low": 1.718629, "close": 1.73794, "volume": 210543}, "trend_line": 1.88892, "activity_lines": {"activity_5": 1.747724, "activity_10": 1.761183, "activity_20": 1.824993, "activity_30": 1.861655}, "trend_signal": 0, "fair_value": 2.157784, "relative_strength": -4.038386, "rate_of_change": -0.49082385392340466, "market_dynamics": -1.178304, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.747595, "high": 1.766905, "low": 1.714767, "close": 1.714767, "volume": 460255}, "trend_line": 1.883609, "activity_lines": {"activity_5": 1.734721, "activity_10": 1.750439, "activity_20": 1.809206, "activity_30": 1.85042}, "trend_signal": 0, "fair_value": 2.154478, "relative_strength": -7.108489, "rate_of_change": -0.2811659572665779, "market_dynamics": -1.190052, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.718629, "high": 1.795871, "low": 1.718629, "close": 1.788147, "volume": 437431}, "trend_line": 1.88182, "activity_lines": {"activity_5": 1.750813, "activity_10": 1.755108, "activity_20": 1.80176, "activity_30": 1.844261}, "trend_signal": 0, "fair_value": 2.151764, "relative_strength": -4.469984, "rate_of_change": -0.09497724846292625, "market_dynamics": -1.054927, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.788147, "high": 1.900147, "low": 1.749526, "close": 1.803595, "volume": 790360}, "trend_line": 1.882255, "activity_lines": {"activity_5": 1.769609, "activity_10": 1.762657, "activity_20": 1.796582, "activity_30": 1.839214}, "trend_signal": 0, "fair_value": 2.149204, "relative_strength": -4.860418, "rate_of_change": 0.023115919694761625, "market_dynamics": -0.735348, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.786216, "high": 1.803595, "low": 1.652974, "close": 1.708974, "volume": 456586}, "trend_line": 1.879789, "activity_lines": {"activity_5": 1.752744, "activity_10": 1.75251, "activity_20": 1.783163, "activity_30": 1.828035}, "trend_signal": 0, "fair_value": 2.145991, "relative_strength": -10.036295, "rate_of_change": -0.13101306677363478, "market_dynamics": -0.521792, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.712836, "high": 1.714767, "low": 1.610491, "close": 1.637525, "volume": 767593}, "trend_line": 1.868232, "activity_lines": {"activity_5": 1.715024, "activity_10": 1.731023, "activity_20": 1.764092, "activity_30": 1.812405}, "trend_signal": 0, "fair_value": 2.142306, "relative_strength": -15.778957, "rate_of_change": -0.6148030443842388, "market_dynamics": -0.33514, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.641387, "high": 1.654905, "low": 1.618215, "close": 1.624008, "volume": 781578}, "trend_line": 1.857016, "activity_lines": {"activity_5": 1.679493, "activity_10": 1.709536, "activity_20": 1.745498, "activity_30": 1.796648}, "trend_signal": 0, "fair_value": 2.138577, "relative_strength": -17.022806, "rate_of_change": -0.6003537033944335, "market_dynamics": -0.299458, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.631732, "high": 1.639456, "low": 1.593111, "close": 1.595042, "volume": 772723}, "trend_line": 1.846574, "activity_lines": {"activity_5": 1.640357, "activity_10": 1.685696, "activity_20": 1.726344, "activity_30": 1.779747}, "trend_signal": 0, "fair_value": 2.134695, "relative_strength": -17.844084, "rate_of_change": -0.5622999478733658, "market_dynamics": -0.473953, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.595042, "high": 1.622077, "low": 1.55256, "close": 1.558353, "volume": 825930}, "trend_line": 1.831904, "activity_lines": {"activity_5": 1.601865, "activity_10": 1.65803, "activity_20": 1.706054, "activity_30": 1.761152}, "trend_signal": 0, "fair_value": 2.130607, "relative_strength": -20.883533, "rate_of_change": -0.7944441977413286, "market_dynamics": -0.574219, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.558352, "high": 1.577663, "low": 1.544835, "close": 1.560284, "volume": 422258}, "trend_line": 1.819355, "activity_lines": {"activity_5": 1.580367, "activity_10": 1.63405, "activity_20": 1.688091, "activity_30": 1.743628}, "trend_signal": 0, "fair_value": 2.126591, "relative_strength": -20.203678, "rate_of_change": -0.6850249794749027, "market_dynamics": -0.721189, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.560284, "high": 1.602767, "low": 1.546766, "close": 1.566077, "volume": 4335243}, "trend_line": 1.805575, "activity_lines": {"activity_5": 1.570711, "activity_10": 1.614634, "activity_20": 1.67256, "activity_30": 1.727288}, "trend_signal": 0, "fair_value": 2.122671, "relative_strength": -19.21805, "rate_of_change": -0.7574112803713473, "market_dynamics": -0.748336, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.583456, "high": 1.772698, "low": 1.579594, "close": 1.718629, "volume": 1974506}, "trend_line": 1.796247, "activity_lines": {"activity_5": 1.61667, "activity_10": 1.62608, "activity_20": 1.672928, "activity_30": 1.721678}, "trend_signal": 0, "fair_value": 2.119865, "relative_strength": -8.154878, "rate_of_change": -0.5166221286847682, "market_dynamics": -0.467229, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72056, "high": 1.808059, "low": 1.636235, "close": 1.669428, "volume": 1996596}, "trend_line": 1.786703, "activity_lines": {"activity_5": 1.639921, "activity_10": 1.62851, "activity_20": 1.669134, "activity_30": 1.713496}, "trend_signal": 0, "fair_value": 2.116759, "relative_strength": -3.558303, "rate_of_change": -0.5313300453668118, "market_dynamics": -0.170652, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.603042, "high": 1.714337, "low": 1.569848, "close": 1.655761, "volume": 1092704}, "trend_line": 1.776387, "activity_lines": {"activity_5": 1.653656, "activity_10": 1.630613, "activity_20": 1.664622, "activity_30": 1.705049}, "trend_signal": 0, "fair_value": 2.113601, "relative_strength": -2.112516, "rate_of_change": -0.5773763182800942, "market_dynamics": 0.144833, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.671381, "high": 1.792439, "low": 1.671381, "close": 1.792439, "volume": 401843}, "trend_line": 1.771101, "activity_lines": {"activity_5": 1.706457, "activity_10": 1.660255, "activity_20": 1.673703, "activity_30": 1.706084}, "trend_signal": 0, "fair_value": 2.111417, "relative_strength": 2.07173, "rate_of_change": -0.29757029295980564, "market_dynamics": 0.525649, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.792439, "high": 1.837347, "low": 1.770961, "close": 1.821727, "volume": 485671}, "trend_line": 1.764883, "activity_lines": {"activity_5": 1.753544, "activity_10": 1.693705, "activity_20": 1.685607, "activity_30": 1.70935}, "trend_signal": 0, "fair_value": 2.109459, "relative_strength": 2.198645, "rate_of_change": -0.3510810507136553, "market_dynamics": 0.67717, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.821727, "high": 1.981836, "low": 1.811964, "close": 1.940833, "volume": 866705}, "trend_line": 1.76006, "activity_lines": {"activity_5": 1.823289, "activity_10": 1.745461, "activity_20": 1.708622, "activity_30": 1.720702}, "trend_signal": 0, "fair_value": 2.108328, "relative_strength": 4.733658, "rate_of_change": -0.273275905541615, "market_dynamics": 0.89981, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93888, "high": 1.93888, "low": 1.856873, "close": 1.888114, "volume": 424455}, "trend_line": 1.753318, "activity_lines": {"activity_5": 1.860648, "activity_10": 1.781871, "activity_20": 1.72587, "activity_30": 1.728964}, "trend_signal": 0, "fair_value": 2.10686, "relative_strength": 1.039255, "rate_of_change": -0.38305512312080414, "market_dynamics": 1.124068, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.893971, "high": 1.952548, "low": 1.880304, "close": 1.93107, "volume": 379208}, "trend_line": 1.750744, "activity_lines": {"activity_5": 1.897747, "activity_10": 1.820763, "activity_20": 1.746558, "activity_30": 1.740431}, "trend_signal": 0, "fair_value": 2.105695, "relative_strength": -0.109431, "rate_of_change": -0.14680736751689394, "market_dynamics": 1.194125, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.93107, "high": 1.93107, "low": 1.84711, "close": 1.886161, "volume": 317769}, "trend_line": 1.748444, "activity_lines": {"activity_5": 1.901521, "activity_10": 1.844713, "activity_20": 1.762068, "activity_30": 1.749168}, "trend_signal": 1, "fair_value": 2.104251, "relative_strength": -1.706311, "rate_of_change": -0.1313727192553548, "market_dynamics": 1.173808, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.886161, "high": 1.952548, "low": 1.874446, "close": 1.92326, "volume": 142825}, "trend_line": 1.750759, "activity_lines": {"activity_5": 1.911414, "activity_10": 1.869483, "activity_20": 1.780479, "activity_30": 1.760446}, "trend_signal": 1, "fair_value": 2.103068, "relative_strength": 0.126017, "rate_of_change": 0.13240343985851677, "market_dynamics": 1.112577, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.92326, "high": 1.934975, "low": 1.882256, "close": 1.892019, "volume": 160408}, "trend_line": 1.75287, "activity_lines": {"activity_5": 1.904125, "activity_10": 1.882079, "activity_20": 1.795033, "activity_30": 1.76956}, "trend_signal": 1, "fair_value": 2.101698, "relative_strength": -2.281203, "rate_of_change": 0.12057627577524799, "market_dynamics": 1.079661, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.892019, "high": 1.903734, "low": 1.8393, "close": 1.864683, "volume": 375063}, "trend_line": 1.755292, "activity_lines": {"activity_5": 1.890978, "activity_10": 1.886552, "activity_20": 1.806138, "activity_30": 1.776774}, "trend_signal": 1, "fair_value": 2.100169, "relative_strength": -2.299772, "rate_of_change": 0.13817339563117323, "market_dynamics": 1.005724, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.858826, "high": 1.913497, "low": 1.845158, "close": 1.845158, "volume": 424912}, "trend_line": 1.757579, "activity_lines": {"activity_5": 1.872884, "activity_10": 1.883925, "activity_20": 1.81502, "activity_30": 1.782572}, "trend_signal": 1, "fair_value": 2.098534, "relative_strength": -3.505012, "rate_of_change": 0.1302917121481741, "market_dynamics": 0.93251, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84711, "high": 1.884209, "low": 1.806107, "close": 1.884209, "volume": 250236}, "trend_line": 1.760394, "activity_lines": {"activity_5": 1.873535, "activity_10": 1.884954, "activity_20": 1.827423, "activity_30": 1.790741}, "trend_signal": 1, "fair_value": 2.094867, "relative_strength": -2.654598, "rate_of_change": 0.16016349762941023, "market_dynamics": 0.875713, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.884209, "high": 1.890066, "low": 1.825632, "close": 1.866636, "volume": 142379}, "trend_line": 1.763526, "activity_lines": {"activity_5": 1.868458, "activity_10": 1.88112, "activity_20": 1.837318, "activity_30": 1.797596}, "trend_signal": 1, "fair_value": 2.09205, "relative_strength": -3.646343, "rate_of_change": 0.17791471681907076, "market_dynamics": 0.678149, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85492, "high": 1.868588, "low": 1.657713, "close": 1.659666, "volume": 1362554}, "trend_line": 1.759372, "activity_lines": {"activity_5": 1.798167, "activity_10": 1.838839, "activity_20": 1.826411, "activity_30": 1.790895}, "trend_signal": 1, "fair_value": 2.087848, "relative_strength": -14.856177, "rate_of_change": -0.2355508226133321, "market_dynamics": 0.366921, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.659666, "high": 1.667476, "low": 1.597184, "close": 1.597184, "volume": 692853}, "trend_line": 1.754229, "activity_lines": {"activity_5": 1.722538, "activity_10": 1.790309, "activity_20": 1.809383, "activity_30": 1.780431}, "trend_signal": 0, "fair_value": 2.081204, "relative_strength": -17.454867, "rate_of_change": -0.29232021425826366, "market_dynamics": -0.015547, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.597184, "high": 1.679191, "low": 1.597184, "close": 1.657713, "volume": 909861}, "trend_line": 1.751426, "activity_lines": {"activity_5": 1.684919, "activity_10": 1.758074, "activity_20": 1.798109, "activity_30": 1.774204}, "trend_signal": 0, "fair_value": 2.074132, "relative_strength": -15.774086, "rate_of_change": -0.15978529599043859, "market_dynamics": -0.381343, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.659666, "high": 1.685049, "low": 1.604994, "close": 1.610852, "volume": 682835}, "trend_line": 1.746675, "activity_lines": {"activity_5": 1.644175, "activity_10": 1.722289, "activity_20": 1.7819, "activity_30": 1.765135}, "trend_signal": 0, "fair_value": 2.067576, "relative_strength": -15.179316, "rate_of_change": -0.2712646723298586, "market_dynamics": -0.630812, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.610852, "high": 1.644045, "low": 1.562038, "close": 1.63233, "volume": 2033030}, "trend_line": 1.743155, "activity_lines": {"activity_5": 1.628815, "activity_10": 1.695415, "activity_20": 1.767495, "activity_30": 1.757758}, "trend_signal": 0, "fair_value": 2.06142, "relative_strength": -15.591911, "rate_of_change": -0.20152575607940618, "market_dynamics": -0.696445, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64014, "high": 1.687001, "low": 1.620615, "close": 1.626472, "volume": 1155394}, "trend_line": 1.740212, "activity_lines": {"activity_5": 1.627123, "activity_10": 1.672765, "activity_20": 1.752216, "activity_30": 1.75023}, "trend_signal": 0, "fair_value": 2.056101, "relative_strength": -15.621412, "rate_of_change": -0.16883180210594684, "market_dynamics": -0.666732, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.626472, "high": 1.708479, "low": 1.601089, "close": 1.708479, "volume": 938087}, "trend_line": 1.737556, "activity_lines": {"activity_5": 1.654979, "activity_10": 1.669854, "activity_20": 1.745187, "activity_30": 1.748183}, "trend_signal": 0, "fair_value": 2.052078, "relative_strength": -12.654936, "rate_of_change": -0.15262508246121687, "market_dynamics": -0.627835, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.718242, "high": 1.718242, "low": 1.612804, "close": 1.61671, "volume": 700957}, "trend_line": 1.731327, "activity_lines": {"activity_5": 1.644826, "activity_10": 1.653098, "activity_20": 1.729232, "activity_30": 1.740386}, "trend_signal": 0, "fair_value": 2.048053, "relative_strength": -15.441296, "rate_of_change": -0.35849204284639113, "market_dynamics": -0.602598, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.630377, "high": 1.638188, "low": 1.601089, "close": 1.61671, "volume": 422498}, "trend_line": 1.728251, "activity_lines": {"activity_5": 1.637407, "activity_10": 1.640495, "activity_20": 1.713463, "activity_30": 1.732992}, "trend_signal": 0, "fair_value": 2.044141, "relative_strength": -15.990719, "rate_of_change": -0.17766718823192146, "market_dynamics": -0.670902, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64014, "high": 1.716289, "low": 1.64014, "close": 1.700669, "volume": 1028081}, "trend_line": 1.730356, "activity_lines": {"activity_5": 1.657583, "activity_10": 1.648021, "activity_20": 1.706527, "activity_30": 1.731212}, "trend_signal": 0, "fair_value": 2.040505, "relative_strength": -12.478993, "rate_of_change": 0.12179943769741915, "market_dynamics": -0.572717, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.708479, "high": 1.71629, "low": 1.622567, "close": 1.692859, "volume": 1275613}, "trend_line": 1.732651, "activity_lines": {"activity_5": 1.6706, "activity_10": 1.657145, "activity_20": 1.699423, "activity_30": 1.728793}, "trend_signal": 0, "fair_value": 2.036466, "relative_strength": -11.549309, "rate_of_change": 0.13263166654722705, "market_dynamics": -0.471007, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.694811, "high": 1.702622, "low": 1.638188, "close": 1.638188, "volume": 375441}, "trend_line": 1.734089, "activity_lines": {"activity_5": 1.660968, "activity_10": 1.655725, "activity_20": 1.688294, "activity_30": 1.722699}, "trend_signal": 0, "fair_value": 2.03266, "relative_strength": -13.832414, "rate_of_change": 0.08299420945130037, "market_dynamics": -0.437419, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64014, "high": 1.665523, "low": 1.63233, "close": 1.651855, "volume": 605838}, "trend_line": 1.737206, "activity_lines": {"activity_5": 1.660577, "activity_10": 1.656045, "activity_20": 1.679656, "activity_30": 1.717393}, "trend_signal": 0, "fair_value": 2.028495, "relative_strength": -13.566069, "rate_of_change": 0.17974855961833772, "market_dynamics": -0.322589, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.669639, "high": 1.669639, "low": 1.600482, "close": 1.600482, "volume": 476905}, "trend_line": 1.738546, "activity_lines": {"activity_5": 1.640719, "activity_10": 1.64713, "activity_20": 1.667455, "activity_30": 1.708572}, "trend_signal": 0, "fair_value": 2.023593, "relative_strength": -15.958496, "rate_of_change": 0.07713535412610231, "market_dynamics": -0.409565, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.600482, "high": 1.638024, "low": 1.590602, "close": 1.60641, "volume": 501841}, "trend_line": 1.73989, "activity_lines": {"activity_5": 1.623919, "activity_10": 1.639482, "activity_20": 1.657179, "activity_30": 1.700047}, "trend_signal": 0, "fair_value": 2.01972, "relative_strength": -16.012303, "rate_of_change": 0.07730597867413412, "market_dynamics": -0.443119, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.602458, "high": 1.649879, "low": 1.574795, "close": 1.608386, "volume": 1192209}, "trend_line": 1.736215, "activity_lines": {"activity_5": 1.614061, "activity_10": 1.632664, "activity_20": 1.6486, "activity_30": 1.691563}, "trend_signal": 0, "fair_value": 2.014052, "relative_strength": -19.748163, "rate_of_change": -0.2112202495559991, "market_dynamics": -0.242057, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.608386, "high": 1.756578, "low": 1.600482, "close": 1.693349, "volume": 3810850}, "trend_line": 1.737013, "activity_lines": {"activity_5": 1.638156, "activity_10": 1.641623, "activity_20": 1.649464, "activity_30": 1.688798}, "trend_signal": 0, "fair_value": 2.007208, "relative_strength": -16.355822, "rate_of_change": 0.04596204963094169, "market_dynamics": 0.068738, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.693349, "high": 1.719036, "low": 1.63012, "close": 1.632096, "volume": 517382}, "trend_line": 1.736224, "activity_lines": {"activity_5": 1.638156, "activity_10": 1.63972, "activity_20": 1.64531, "activity_30": 1.682029}, "trend_signal": 0, "fair_value": 2.000234, "relative_strength": -17.562937, "rate_of_change": -0.04542280339870391, "market_dynamics": 0.232918, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.645928, "high": 1.689398, "low": 1.630121, "close": 1.645928, "volume": 482135}, "trend_line": 1.73134, "activity_lines": {"activity_5": 1.644084, "activity_10": 1.640052, "activity_20": 1.643487, "activity_30": 1.676203}, "trend_signal": 0, "fair_value": 1.994078, "relative_strength": -17.481371, "rate_of_change": -0.28130010874172273, "market_dynamics": 0.31614, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.643952, "high": 1.817831, "low": 1.602458, "close": 1.754602, "volume": 1352198}, "trend_line": 1.729103, "activity_lines": {"activity_5": 1.683206, "activity_10": 1.659612, "activity_20": 1.65315, "activity_30": 1.677704}, "trend_signal": 0, "fair_value": 1.98754, "relative_strength": -8.828198, "rate_of_change": -0.1292062795291534, "market_dynamics": 0.51858, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.756578, "high": 1.778313, "low": 1.689398, "close": 1.693349, "volume": 1567913}, "trend_line": 1.720853, "activity_lines": {"activity_5": 1.692032, "activity_10": 1.667055, "activity_20": 1.657512, "activity_30": 1.675397}, "trend_signal": 0, "fair_value": 1.979763, "relative_strength": -13.809223, "rate_of_change": -0.4771260011693977, "market_dynamics": 0.481245, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.705205, "high": 1.77041, "low": 1.703229, "close": 1.762506, "volume": 865646}, "trend_line": 1.716666, "activity_lines": {"activity_5": 1.718246, "activity_10": 1.687062, "activity_20": 1.6683, "activity_30": 1.678085}, "trend_signal": 0, "fair_value": 1.9738, "relative_strength": -11.389192, "rate_of_change": -0.24330956798750045, "market_dynamics": 0.720507, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.754602, "high": 1.936386, "low": 1.719036, "close": 1.892916, "volume": 1862950}, "trend_line": 1.715395, "activity_lines": {"activity_5": 1.783319, "activity_10": 1.72852, "activity_20": 1.690721, "activity_30": 1.689456}, "trend_signal": 0, "fair_value": 1.969285, "relative_strength": -4.201794, "rate_of_change": -0.07403886370441438, "market_dynamics": 1.06596, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.892916, "high": 1.912675, "low": 1.831663, "close": 1.865253, "volume": 1042025}, "trend_line": 1.714698, "activity_lines": {"activity_5": 1.821783, "activity_10": 1.760566, "activity_20": 1.709387, "activity_30": 1.699124}, "trend_signal": 0, "fair_value": 1.964943, "relative_strength": -6.625781, "rate_of_change": -0.040632041016789, "market_dynamics": 1.111379, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.865253, "high": 1.898843, "low": 1.863277, "close": 1.88106, "volume": 163458}, "trend_line": 1.713291, "activity_lines": {"activity_5": 1.850895, "activity_10": 1.790672, "activity_20": 1.728347, "activity_30": 1.709857}, "trend_signal": 0, "fair_value": 1.960498, "relative_strength": -6.116987, "rate_of_change": -0.0820552657086063, "market_dynamics": 1.203924, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88106, "high": 1.92453, "low": 1.88106, "close": 1.906747, "volume": 331334}, "trend_line": 1.713782, "activity_lines": {"activity_5": 1.880138, "activity_10": 1.820454, "activity_20": 1.748569, "activity_30": 1.722338}, "trend_signal": 1, "fair_value": 1.956393, "relative_strength": -6.323949, "rate_of_change": 0.028658295642714476, "market_dynamics": 1.248588, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.902795, "high": 1.952193, "low": 1.88106, "close": 1.926506, "volume": 508453}, "trend_line": 1.715843, "activity_lines": {"activity_5": 1.901741, "activity_10": 1.848404, "activity_20": 1.769339, "activity_30": 1.736062}, "trend_signal": 1, "fair_value": 1.952473, "relative_strength": -6.043322, "rate_of_change": 0.12026033649554556, "market_dynamics": 1.18054, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.922554, "high": 1.936386, "low": 1.900819, "close": 1.922554, "volume": 624929}, "trend_line": 1.718423, "activity_lines": {"activity_5": 1.911094, "activity_10": 1.871396, "activity_20": 1.788693, "activity_30": 1.749398}, "trend_signal": 1, "fair_value": 1.947769, "relative_strength": -7.764753, "rate_of_change": 0.15036340737468562, "market_dynamics": 1.195107, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.886988, "high": 1.914651, "low": 1.833639, "close": 1.906747, "volume": 1334843}, "trend_line": 1.719174, "activity_lines": {"activity_5": 1.913202, "activity_10": 1.886233, "activity_20": 1.805086, "activity_30": 1.761548}, "trend_signal": 1, "fair_value": 1.94206, "relative_strength": -7.177627, "rate_of_change": 0.043702860122329955, "market_dynamics": 1.280677, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.908723, "high": 2.04506, "low": 1.857349, "close": 1.865253, "volume": 889888}, "trend_line": 1.719128, "activity_lines": {"activity_5": 1.898712, "activity_10": 1.888784, "activity_20": 1.816146, "activity_30": 1.770973}, "trend_signal": 1, "fair_value": 1.935648, "relative_strength": -8.047052, "rate_of_change": -0.0026757035646182694, "market_dynamics": 1.235218, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.865253, "high": 1.873157, "low": 1.63012, "close": 1.661735, "volume": 6878069}, "trend_line": 1.719197, "activity_lines": {"activity_5": 1.817436, "activity_10": 1.85232, "activity_20": 1.80704, "activity_30": 1.76727}, "trend_signal": 1, "fair_value": 1.928514, "relative_strength": -19.307636, "rate_of_change": 0.0040136627406508855, "market_dynamics": 0.890579, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.667663, "high": 1.681494, "low": 1.614313, "close": 1.624193, "volume": 2125162}, "trend_line": 1.720097, "activity_lines": {"activity_5": 1.739981, "activity_10": 1.809604, "activity_20": 1.794506, "activity_30": 1.761141}, "trend_signal": 1, "fair_value": 1.920673, "relative_strength": -21.018323, "rate_of_change": 0.052350021550753106, "market_dynamics": 0.424015, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.632096, "high": 1.649879, "low": 1.614313, "close": 1.64, "volume": 861551}, "trend_line": 1.719507, "activity_lines": {"activity_5": 1.687949, "activity_10": 1.772278, "activity_20": 1.783545, "activity_30": 1.755973}, "trend_signal": 0, "fair_value": 1.911942, "relative_strength": -22.246539, "rate_of_change": -0.034300391198873695, "market_dynamics": -0.138461, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.620241, "high": 1.626169, "low": 1.578747, "close": 1.594554, "volume": 1372478}, "trend_line": 1.718963, "activity_lines": {"activity_5": 1.639605, "activity_10": 1.731287, "activity_20": 1.768311, "activity_30": 1.747912}, "trend_signal": 0, "fair_value": 1.902424, "relative_strength": -24.483739, "rate_of_change": -0.03163697501666919, "market_dynamics": -0.644891, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.576771, "high": 1.602458, "low": 1.545157, "close": 1.590602, "volume": 1051291}, "trend_line": 1.717572, "activity_lines": {"activity_5": 1.610756, "activity_10": 1.694499, "activity_20": 1.75273, "activity_30": 1.73963}, "trend_signal": 0, "fair_value": 1.893027, "relative_strength": -21.855321, "rate_of_change": -0.08092088078684184, "market_dynamics": -0.851444, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.566892, "high": 1.71706, "low": 1.555036, "close": 1.67359, "volume": 1684250}, "trend_line": 1.719143, "activity_lines": {"activity_5": 1.627881, "activity_10": 1.678081, "activity_20": 1.745127, "activity_30": 1.736793}, "trend_signal": 0, "fair_value": 1.884948, "relative_strength": -18.023989, "rate_of_change": 0.09146632572026028, "market_dynamics": -0.86661, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.677542, "high": 1.719036, "low": 1.667663, "close": 1.681494, "volume": 808526}, "trend_line": 1.718243, "activity_lines": {"activity_5": 1.64685, "activity_10": 1.667339, "activity_20": 1.737967, "activity_30": 1.734364}, "trend_signal": 0, "fair_value": 1.876691, "relative_strength": -15.444311, "rate_of_change": -0.05235166591726941, "market_dynamics": -0.870029, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.653831, "high": 1.695325, "low": 1.592, "close": 1.598, "volume": 894470}, "trend_line": 1.71762, "activity_lines": {"activity_5": 1.634167, "activity_10": 1.645872, "activity_20": 1.722911, "activity_30": 1.726606}, "trend_signal": 0, "fair_value": 1.867868, "relative_strength": -18.162441, "rate_of_change": -0.036257968168649034, "market_dynamics": -0.858571, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.596, "high": 1.656, "low": 1.554, "close": 1.648, "volume": 688934}, "trend_line": 1.718663, "activity_lines": {"activity_5": 1.640951, "activity_10": 1.639396, "activity_20": 1.71278, "activity_30": 1.722115}, "trend_signal": 0, "fair_value": 1.858262, "relative_strength": -18.117286, "rate_of_change": 0.06072355934375049, "market_dynamics": -0.819456, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.618, "close": 1.674, "volume": 731229}, "trend_line": 1.717774, "activity_lines": {"activity_5": 1.652839, "activity_10": 1.642352, "activity_20": 1.705115, "activity_30": 1.719233}, "trend_signal": 0, "fair_value": 1.849449, "relative_strength": -19.120299, "rate_of_change": -0.051726254652607266, "market_dynamics": -0.827145, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.766, "low": 1.644, "close": 1.742, "volume": 685350}, "trend_line": 1.719412, "activity_lines": {"activity_5": 1.681833, "activity_10": 1.661149, "activity_20": 1.70431, "activity_30": 1.720796}, "trend_signal": 0, "fair_value": 1.84146, "relative_strength": -16.447796, "rate_of_change": 0.09535596650083356, "market_dynamics": -0.706339, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.736, "high": 1.784, "low": 1.716, "close": 1.726, "volume": 499973}, "trend_line": 1.722339, "activity_lines": {"activity_5": 1.700933, "activity_10": 1.675577, "activity_20": 1.701749, "activity_30": 1.721221}, "trend_signal": 0, "fair_value": 1.835099, "relative_strength": -15.684483, "rate_of_change": 0.17023261440539697, "market_dynamics": -0.552171, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.724, "high": 1.806, "low": 1.672, "close": 1.764, "volume": 875967}, "trend_line": 1.726077, "activity_lines": {"activity_5": 1.729733, "activity_10": 1.695064, "activity_20": 1.702982, "activity_30": 1.723909}, "trend_signal": 0, "fair_value": 1.828773, "relative_strength": -14.44628, "rate_of_change": 0.21703044522594092, "market_dynamics": -0.333554, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.778, "high": 1.886, "low": 1.778, "close": 1.802, "volume": 1376777}, "trend_line": 1.732794, "activity_lines": {"activity_5": 1.760133, "activity_10": 1.719205, "activity_20": 1.708447, "activity_30": 1.728807}, "trend_signal": 0, "fair_value": 1.822869, "relative_strength": -10.74536, "rate_of_change": 0.38914834042744684, "market_dynamics": -0.022058, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.74, "close": 1.786, "volume": 397363}, "trend_line": 1.738781, "activity_lines": {"activity_5": 1.774933, "activity_10": 1.736665, "activity_20": 1.71269, "activity_30": 1.73224}, "trend_signal": 0, "fair_value": 1.816982, "relative_strength": -11.34174, "rate_of_change": 0.3455113533403258, "market_dynamics": 0.218471, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.784, "high": 1.942, "low": 1.764, "close": 1.936, "volume": 1619637}, "trend_line": 1.749701, "activity_lines": {"activity_5": 1.832267, "activity_10": 1.777845, "activity_20": 1.731671, "activity_30": 1.744964}, "trend_signal": 0, "fair_value": 1.812803, "relative_strength": -6.553681, "rate_of_change": 0.6280261861614569, "market_dynamics": 0.647762, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.946, "high": 2.215, "low": 1.93, "close": 2.21, "volume": 2125235}, "trend_line": 1.766923, "activity_lines": {"activity_5": 1.968, "activity_10": 1.864073, "activity_20": 1.776608, "activity_30": 1.77466}, "trend_signal": 1, "fair_value": 1.812051, "relative_strength": 7.458543, "rate_of_change": 0.984282457402726, "market_dynamics": 0.998784, "expectation": {"probability": 33.6745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2563ab88-a7b6-45f4-b79a-1d831e8e86c8/", "share_image": "https://sharemaestro.com/terminal/2563ab88-a7b6-45f4-b79a-1d831e8e86c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}