{"ticker": {"uuid": "2563febf-34b1-4b5b-bc78-a7c50c410534", "symbol": "FTXO", "name": "FIRST TRUST NASDAQ BANK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTXO rose 10.97%, moving from 34.46 to 38.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.99 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.24"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.29, "high": 38.76, "low": 37.78, "close": 38.24, "volume": 405061}, "trend_line": 37.425207, "activity_lines": {"activity_5": 38.0324, "activity_10": 38.117078, "activity_20": 37.687433, "activity_30": 37.714337}, "trend_signal": 1, "fair_value": 29.244463, "relative_strength": -12.990776, "rate_of_change": 0.34777383214272195, "market_dynamics": -0.2873, "expectation": {"probability": 59.7842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.755081, "high": 20.634622, "low": 19.444498, "close": 20.2921, "volume": 232136}, "trend_line": 22.631007, "activity_lines": {"activity_5": 19.62364, "activity_10": 19.370504, "activity_20": 20.082603, "activity_30": 21.248464}, "trend_signal": 0, "fair_value": 24.5027, "relative_strength": -28.658342, "rate_of_change": -0.9274233954185255, "market_dynamics": -0.672045, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.338403, "high": 20.680832, "low": 19.912565, "close": 20.2088, "volume": 208426}, "trend_line": 22.44795, "activity_lines": {"activity_5": 19.94362, "activity_10": 19.529389, "activity_20": 19.959262, "activity_30": 21.092193}, "trend_signal": 0, "fair_value": 24.528959, "relative_strength": -31.026479, "rate_of_change": -0.8088769536415307, "market_dynamics": -0.311564, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.134672, "high": 20.134672, "low": 19.144139, "close": 19.2057, "volume": 208919}, "trend_line": 22.213907, "activity_lines": {"activity_5": 19.776713, "activity_10": 19.488387, "activity_20": 19.768604, "activity_30": 20.883015}, "trend_signal": 0, "fair_value": 24.558059, "relative_strength": -33.077493, "rate_of_change": -1.0426029993830161, "market_dynamics": 0.01411, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.542612, "high": 20.114088, "low": 19.256874, "close": 19.8825, "volume": 290277}, "trend_line": 22.017243, "activity_lines": {"activity_5": 19.820193, "activity_10": 19.579589, "activity_20": 19.67938, "activity_30": 20.732602}, "trend_signal": 0, "fair_value": 24.590633, "relative_strength": -31.485481, "rate_of_change": -0.8853192731922322, "market_dynamics": 0.243327, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.954781, "high": 20.285862, "low": 19.464718, "close": 20.0702, "volume": 106641}, "trend_line": 21.87814, "activity_lines": {"activity_5": 19.88052, "activity_10": 19.705464, "activity_20": 19.639246, "activity_30": 20.606986}, "trend_signal": 0, "fair_value": 24.624571, "relative_strength": -29.776806, "rate_of_change": -0.6317911829378555, "market_dynamics": 0.33456, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.057831, "high": 21.228887, "low": 20.057831, "close": 20.6116, "volume": 153873}, "trend_line": 21.78835, "activity_lines": {"activity_5": 20.1071, "activity_10": 19.924638, "activity_20": 19.681259, "activity_30": 20.525274}, "trend_signal": 0, "fair_value": 24.660306, "relative_strength": -29.829767, "rate_of_change": -0.41040966005335533, "market_dynamics": 0.37929, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.610621, "high": 22.090839, "low": 20.610621, "close": 21.7161, "volume": 133941}, "trend_line": 21.72194, "activity_lines": {"activity_5": 20.680547, "activity_10": 20.305327, "activity_20": 19.853096, "activity_30": 20.520613}, "trend_signal": 0, "fair_value": 24.699679, "relative_strength": -24.91992, "rate_of_change": -0.30479591157660485, "market_dynamics": 0.469614, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.688034, "high": 22.578039, "low": 21.688034, "close": 22.2033, "volume": 177561}, "trend_line": 21.65924, "activity_lines": {"activity_5": 21.315907, "activity_10": 20.705596, "activity_20": 20.090184, "activity_30": 20.551668}, "trend_signal": 0, "fair_value": 24.74399, "relative_strength": -24.353753, "rate_of_change": -0.28864825149134715, "market_dynamics": 0.552916, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.306324, "high": 22.418745, "low": 21.556846, "close": 21.9729, "volume": 237103}, "trend_line": 21.55975, "activity_lines": {"activity_5": 21.674627, "activity_10": 21.005324, "activity_20": 20.304043, "activity_30": 20.571904}, "trend_signal": 0, "fair_value": 24.7832, "relative_strength": -22.424754, "rate_of_change": -0.4593420637104506, "market_dynamics": 0.694348, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.10954, "high": 22.206504, "low": 21.360064, "close": 21.6488, "volume": 221321}, "trend_line": 21.430457, "activity_lines": {"activity_5": 21.785953, "activity_10": 21.195647, "activity_20": 20.471789, "activity_30": 20.577649}, "trend_signal": 0, "fair_value": 24.817987, "relative_strength": -21.887269, "rate_of_change": -0.5996961931376781, "market_dynamics": 0.811346, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.53809, "high": 21.53809, "low": 20.26398, "close": 20.3512, "volume": 235237}, "trend_line": 21.26496, "activity_lines": {"activity_5": 21.359507, "activity_10": 21.117465, "activity_20": 20.502616, "activity_30": 20.50802}, "trend_signal": 0, "fair_value": 24.85133, "relative_strength": -24.38452, "rate_of_change": -0.7722513803602135, "market_dynamics": 0.823048, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.334213, "high": 20.334213, "low": 19.758053, "close": 19.8879, "volume": 132212}, "trend_line": 21.056747, "activity_lines": {"activity_5": 20.795987, "activity_10": 20.953973, "activity_20": 20.486128, "activity_30": 20.419177}, "trend_signal": 0, "fair_value": 24.877274, "relative_strength": -26.73674, "rate_of_change": -0.9791365702075014, "market_dynamics": 0.654242, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.992327, "high": 20.573173, "low": 19.992327, "close": 20.5431, "volume": 112177}, "trend_line": 20.84249, "activity_lines": {"activity_5": 20.572747, "activity_10": 20.915442, "activity_20": 20.528984, "activity_30": 20.386039}, "trend_signal": 0, "fair_value": 24.905928, "relative_strength": -26.439927, "rate_of_change": -1.0175218422864647, "market_dynamics": 0.498467, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.460763, "high": 20.610658, "low": 19.626968, "close": 19.8683, "volume": 153234}, "trend_line": 20.623513, "activity_lines": {"activity_5": 20.235253, "activity_10": 20.729904, "activity_20": 20.5036, "activity_30": 20.323188}, "trend_signal": 0, "fair_value": 24.935237, "relative_strength": -27.26795, "rate_of_change": -1.050627828057024, "market_dynamics": 0.243561, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.001621, "high": 20.46058, "low": 19.907936, "close": 20.2452, "volume": 112663}, "trend_line": 20.41526, "activity_lines": {"activity_5": 20.1637, "activity_10": 20.613151, "activity_20": 20.514323, "activity_30": 20.298781}, "trend_signal": 0, "fair_value": 24.966851, "relative_strength": -24.848223, "rate_of_change": -1.0097843175408532, "market_dynamics": 0.05062, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.410109, "high": 20.514049, "low": 19.4274, "close": 19.4274, "volume": 130155}, "trend_line": 20.203343, "activity_lines": {"activity_5": 19.91312, "activity_10": 20.344525, "activity_20": 20.444981, "activity_30": 20.235048}, "trend_signal": 0, "fair_value": 25.000133, "relative_strength": -24.710284, "rate_of_change": -1.0380323346359521, "market_dynamics": -0.076094, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.399013, "high": 19.748535, "low": 19.077743, "close": 19.5313, "volume": 105934}, "trend_line": 19.998567, "activity_lines": {"activity_5": 19.75876, "activity_10": 20.116322, "activity_20": 20.38088, "activity_30": 20.19169}, "trend_signal": 0, "fair_value": 25.028342, "relative_strength": -23.684584, "rate_of_change": -1.0135748326403158, "market_dynamics": -0.238633, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.521863, "high": 19.521863, "low": 18.539155, "close": 19.125, "volume": 158364}, "trend_line": 19.904957, "activity_lines": {"activity_5": 19.49274, "activity_10": 19.853969, "activity_20": 20.270415, "activity_30": 20.135331}, "trend_signal": 0, "fair_value": 25.047264, "relative_strength": -25.842774, "rate_of_change": -0.46808353818551973, "market_dynamics": -0.334069, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.973865, "high": 19.691999, "low": 18.898272, "close": 19.1345, "volume": 136428}, "trend_line": 19.91707, "activity_lines": {"activity_5": 19.324427, "activity_10": 19.649313, "activity_20": 20.160152, "activity_30": 20.085624}, "trend_signal": 0, "fair_value": 25.067442, "relative_strength": -25.061285, "rate_of_change": 0.060854188230596906, "market_dynamics": -0.458734, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.295068, "high": 19.928158, "low": 18.4352, "close": 18.4352, "volume": 112581}, "trend_line": 19.903313, "activity_lines": {"activity_5": 18.971933, "activity_10": 19.369118, "activity_20": 19.983586, "activity_30": 19.99002}, "trend_signal": 0, "fair_value": 25.076574, "relative_strength": -24.8773, "rate_of_change": -0.06907140457907836, "market_dynamics": -0.606257, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.425824, "high": 18.647879, "low": 17.896767, "close": 17.9751, "volume": 125790}, "trend_line": 19.846447, "activity_lines": {"activity_5": 18.58674, "activity_10": 19.063698, "activity_20": 19.769971, "activity_30": 19.865619}, "trend_signal": 0, "fair_value": 25.086885, "relative_strength": -23.951666, "rate_of_change": -0.2857112280754436, "market_dynamics": -0.794362, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.208463, "high": 20.088839, "low": 18.047828, "close": 19.954, "volume": 162484}, "trend_line": 19.870047, "activity_lines": {"activity_5": 18.958, "activity_10": 19.16128, "activity_20": 19.755857, "activity_30": 19.872558}, "trend_signal": 0, "fair_value": 25.108437, "relative_strength": -19.776115, "rate_of_change": 0.1189129721808558, "market_dynamics": -0.733725, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.975455, "high": 19.975455, "low": 19.125034, "close": 19.3709, "volume": 85250}, "trend_line": 19.85878, "activity_lines": {"activity_5": 19.106713, "activity_10": 19.151642, "activity_20": 19.687422, "activity_30": 19.840355}, "trend_signal": 0, "fair_value": 25.112663, "relative_strength": -23.404474, "rate_of_change": -0.056703439101075795, "market_dynamics": -0.753508, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.266703, "high": 20.8636, "low": 19.153314, "close": 20.8636, "volume": 311415}, "trend_line": 19.890483, "activity_lines": {"activity_5": 19.7366, "activity_10": 19.434716, "activity_20": 19.760362, "activity_30": 19.905182}, "trend_signal": 0, "fair_value": 25.125106, "relative_strength": -18.271443, "rate_of_change": 0.1596422338129546, "market_dynamics": -0.303761, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.892027, "high": 20.901476, "low": 20.529841, "close": 20.6369, "volume": 205520}, "trend_line": 19.91879, "activity_lines": {"activity_5": 20.175647, "activity_10": 19.658476, "activity_20": 19.80704, "activity_30": 19.953338}, "trend_signal": 0, "fair_value": 25.132219, "relative_strength": -18.95935, "rate_of_change": 0.14231429171429189, "market_dynamics": 0.192501, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.59905, "high": 22.016415, "low": 20.428966, "close": 21.9738, "volume": 169376}, "trend_line": 20.036253, "activity_lines": {"activity_5": 20.913547, "activity_10": 20.118187, "activity_20": 19.978344, "activity_30": 20.085919}, "trend_signal": 0, "fair_value": 25.143205, "relative_strength": -12.975667, "rate_of_change": 0.5897095154876235, "market_dynamics": 0.556965, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.808591, "high": 22.564521, "low": 21.744903, "close": 22.4774, "volume": 257200}, "trend_line": 20.188133, "activity_lines": {"activity_5": 21.552733, "activity_10": 20.623164, "activity_20": 20.191122, "activity_30": 20.243412}, "trend_signal": 1, "fair_value": 25.158902, "relative_strength": -10.712387, "rate_of_change": 0.7580259642359378, "market_dynamics": 1.124172, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.479448, "high": 24.49211, "low": 22.281017, "close": 24.0669, "volume": 316258}, "trend_line": 20.35778, "activity_lines": {"activity_5": 22.553527, "activity_10": 21.363575, "activity_20": 20.551657, "activity_30": 20.493655}, "trend_signal": 1, "fair_value": 25.185102, "relative_strength": -6.77333, "rate_of_change": 0.8403303069184317, "market_dynamics": 1.372078, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.378993, "high": 24.49383, "low": 23.854406, "close": 23.9598, "volume": 196678}, "trend_line": 20.51655, "activity_lines": {"activity_5": 23.205553, "activity_10": 21.99466, "activity_20": 20.893117, "activity_30": 20.726044}, "trend_signal": 1, "fair_value": 25.206574, "relative_strength": -7.206784, "rate_of_change": 0.7798983975659279, "market_dynamics": 1.528418, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.04521, "high": 24.321811, "low": 23.959368, "close": 24.0929, "volume": 686668}, "trend_line": 20.657747, "activity_lines": {"activity_5": 23.695533, "activity_10": 22.562213, "activity_20": 21.237791, "activity_30": 20.956776}, "trend_signal": 1, "fair_value": 25.227072, "relative_strength": -6.079351, "rate_of_change": 0.6882102497739717, "market_dynamics": 1.626391, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.930742, "high": 24.50302, "low": 23.787673, "close": 24.2908, "volume": 464294}, "trend_line": 20.791037, "activity_lines": {"activity_5": 24.02108, "activity_10": 23.06288, "activity_20": 21.589675, "activity_30": 21.191166}, "trend_signal": 1, "fair_value": 25.235597, "relative_strength": -1.282242, "rate_of_change": 0.6452300921295957, "market_dynamics": 1.616444, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.08391, "high": 24.412398, "low": 23.348915, "close": 23.5536, "volume": 747974}, "trend_line": 20.90253, "activity_lines": {"activity_5": 23.946427, "activity_10": 23.31468, "activity_20": 21.85259, "activity_30": 21.369396}, "trend_signal": 1, "fair_value": 25.236222, "relative_strength": -6.284959, "rate_of_change": 0.5362551180107052, "market_dynamics": 1.505821, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.186821, "high": 23.577878, "low": 22.735198, "close": 23.5733, "volume": 370918}, "trend_line": 21.048117, "activity_lines": {"activity_5": 23.806593, "activity_10": 23.504615, "activity_20": 22.099924, "activity_30": 21.541704}, "trend_signal": 1, "fair_value": 25.238034, "relative_strength": -7.806012, "rate_of_change": 0.6965042030797353, "market_dynamics": 1.396947, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.816302, "high": 24.38858, "low": 23.749536, "close": 24.2932, "volume": 277472}, "trend_line": 21.19514, "activity_lines": {"activity_5": 23.939633, "activity_10": 23.749033, "activity_20": 22.401391, "activity_30": 21.751064}, "trend_signal": 1, "fair_value": 25.252294, "relative_strength": -4.628409, "rate_of_change": 0.6985090400248023, "market_dynamics": 1.239731, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.293137, "high": 24.87972, "low": 22.837266, "close": 23.5033, "volume": 202571}, "trend_line": 21.309577, "activity_lines": {"activity_5": 23.787147, "activity_10": 23.787476, "activity_20": 22.606559, "activity_30": 21.899978}, "trend_signal": 1, "fair_value": 25.249612, "relative_strength": -7.847982, "rate_of_change": 0.5399209441409792, "market_dynamics": 1.024265, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.272652, "high": 23.387108, "low": 22.519152, "close": 23.2345, "volume": 291247}, "trend_line": 21.397007, "activity_lines": {"activity_5": 23.584367, "activity_10": 23.724931, "activity_20": 22.770612, "activity_30": 22.024166}, "trend_signal": 1, "fair_value": 25.239787, "relative_strength": -9.534202, "rate_of_change": 0.4102850094114851, "market_dynamics": 0.799301, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.148603, "high": 24.016938, "low": 22.633172, "close": 23.8051, "volume": 217007}, "trend_line": 21.46664, "activity_lines": {"activity_5": 23.642207, "activity_10": 23.743209, "activity_20": 22.970879, "activity_30": 22.179527}, "trend_signal": 1, "fair_value": 25.224774, "relative_strength": -4.881389, "rate_of_change": 0.3254333655169771, "market_dynamics": 0.685218, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.625523, "high": 24.064556, "low": 23.534913, "close": 23.9212, "volume": 176238}, "trend_line": 21.523903, "activity_lines": {"activity_5": 23.72198, "activity_10": 23.758456, "activity_20": 23.161851, "activity_30": 22.337886}, "trend_signal": 1, "fair_value": 25.209041, "relative_strength": -4.698347, "rate_of_change": 0.26675343696078635, "market_dynamics": 0.490185, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.854393, "high": 24.369442, "low": 23.706555, "close": 24.007, "volume": 103315}, "trend_line": 21.591707, "activity_lines": {"activity_5": 23.80716, "activity_10": 23.791953, "activity_20": 23.338156, "activity_30": 22.498086}, "trend_signal": 1, "fair_value": 25.187773, "relative_strength": -5.22448, "rate_of_change": 0.3150172159761121, "market_dynamics": 0.336456, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.064235, "high": 25.151561, "low": 24.064235, "close": 24.7957, "volume": 202159}, "trend_line": 21.696603, "activity_lines": {"activity_5": 24.17432, "activity_10": 23.967991, "activity_20": 23.566372, "activity_30": 22.704795}, "trend_signal": 1, "fair_value": 25.163997, "relative_strength": 0.037356, "rate_of_change": 0.485816151543739, "market_dynamics": 0.26429, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.684282, "high": 25.061032, "low": 24.293225, "close": 24.4527, "volume": 236582}, "trend_line": 21.83332, "activity_lines": {"activity_5": 24.340987, "activity_10": 24.068887, "activity_20": 23.731634, "activity_30": 22.882608}, "trend_signal": 1, "fair_value": 25.140967, "relative_strength": 0.001861, "rate_of_change": 0.6301309011369239, "market_dynamics": 0.102415, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.562612, "high": 25.619618, "low": 24.428547, "close": 25.1276, "volume": 98349}, "trend_line": 22.007977, "activity_lines": {"activity_5": 24.651407, "activity_10": 24.289549, "activity_20": 23.930327, "activity_30": 23.095142}, "trend_signal": 1, "fair_value": 25.126213, "relative_strength": -0.075933, "rate_of_change": 0.7999562137137175, "market_dynamics": 0.001373, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.146769, "high": 25.9909, "low": 25.098889, "close": 25.9909, "volume": 77025}, "trend_line": 22.18957, "activity_lines": {"activity_5": 25.161427, "activity_10": 24.638556, "activity_20": 24.186602, "activity_30": 23.352105}, "trend_signal": 1, "fair_value": 25.1154, "relative_strength": 4.022339, "rate_of_change": 0.8251235449764395, "market_dynamics": 0.036744, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.970358, "high": 25.970358, "low": 24.93614, "close": 25.1268, "volume": 138660}, "trend_line": 22.364853, "activity_lines": {"activity_5": 25.245433, "activity_10": 24.786498, "activity_20": 24.329058, "activity_30": 23.541603}, "trend_signal": 1, "fair_value": 25.095915, "relative_strength": 1.506464, "rate_of_change": 0.7899341898017865, "market_dynamics": -0.027589, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.185051, "high": 25.62555, "low": 24.193929, "close": 24.2262, "volume": 82856}, "trend_line": 22.497553, "activity_lines": {"activity_5": 24.954587, "activity_10": 24.755538, "activity_20": 24.365442, "activity_30": 23.66169}, "trend_signal": 1, "fair_value": 25.071972, "relative_strength": -1.404224, "rate_of_change": 0.5933417045039368, "market_dynamics": -0.152393, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.763718, "high": 24.763718, "low": 23.672046, "close": 24.606, "volume": 72111}, "trend_line": 22.670173, "activity_lines": {"activity_5": 24.828307, "activity_10": 24.780489, "activity_20": 24.420905, "activity_30": 23.797719}, "trend_signal": 1, "fair_value": 25.052338, "relative_strength": 5.990253, "rate_of_change": 0.767283446337468, "market_dynamics": -0.210871, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.715877, "high": 25.49154, "low": 24.715877, "close": 25.2801, "volume": 84336}, "trend_line": 22.8618, "activity_lines": {"activity_5": 24.916507, "activity_10": 24.903067, "activity_20": 24.528034, "activity_30": 23.966102}, "trend_signal": 1, "fair_value": 25.034429, "relative_strength": 4.874739, "rate_of_change": 0.845282477553217, "market_dynamics": -0.284859, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.26167, "high": 25.596833, "low": 24.782867, "close": 25.5027, "volume": 93129}, "trend_line": 23.07439, "activity_lines": {"activity_5": 25.06874, "activity_10": 25.0393, "activity_20": 24.643017, "activity_30": 24.136482}, "trend_signal": 1, "fair_value": 25.013276, "relative_strength": 4.672302, "rate_of_change": 0.9298917845489082, "market_dynamics": -0.249523, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.616002, "high": 26.13311, "low": 25.481937, "close": 26.0972, "volume": 146508}, "trend_line": 23.30648, "activity_lines": {"activity_5": 25.451687, "activity_10": 25.254869, "activity_20": 24.807782, "activity_30": 24.331502}, "trend_signal": 1, "fair_value": 24.994381, "relative_strength": 5.390066, "rate_of_change": 1.0058337403502302, "market_dynamics": 0.077458, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.133149, "high": 26.620668, "low": 25.999084, "close": 26.3692, "volume": 96779}, "trend_line": 23.570947, "activity_lines": {"activity_5": 25.860607, "activity_10": 25.481889, "activity_20": 24.988273, "activity_30": 24.529097}, "trend_signal": 1, "fair_value": 24.977922, "relative_strength": 4.144842, "rate_of_change": 1.1347359189375648, "market_dynamics": 0.374303, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.34381, "high": 26.382115, "low": 25.290441, "close": 25.6528, "volume": 79682}, "trend_line": 23.82687, "activity_lines": {"activity_5": 25.88786, "activity_10": 25.550045, "activity_20": 25.089697, "activity_30": 24.66341}, "trend_signal": 1, "fair_value": 24.955458, "relative_strength": -0.072874, "rate_of_change": 1.0857561217205198, "market_dynamics": 0.431684, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.702174, "high": 25.702174, "low": 24.792448, "close": 25.6135, "volume": 105908}, "trend_line": 24.01552, "activity_lines": {"activity_5": 25.832227, "activity_10": 25.589236, "activity_20": 25.180891, "activity_30": 24.778677}, "trend_signal": 1, "fair_value": 24.931671, "relative_strength": 1.360576, "rate_of_change": 0.7917531761410505, "market_dynamics": 0.427682, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.702148, "high": 25.702148, "low": 24.773271, "close": 24.9759, "volume": 123196}, "trend_line": 24.202353, "activity_lines": {"activity_5": 25.541833, "activity_10": 25.503665, "activity_20": 25.201553, "activity_30": 24.840637}, "trend_signal": 1, "fair_value": 24.911134, "relative_strength": -3.65642, "rate_of_change": 0.7779677475232685, "market_dynamics": 0.083509, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.792484, "high": 25.060615, "low": 24.146099, "close": 24.3313, "volume": 209878}, "trend_line": 24.317943, "activity_lines": {"activity_5": 25.071693, "activity_10": 25.319349, "activity_20": 25.154146, "activity_30": 24.848956}, "trend_signal": 1, "fair_value": 24.899731, "relative_strength": -9.180998, "rate_of_change": 0.47759819055610403, "market_dynamics": -0.368617, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.213073, "high": 24.888185, "low": 24.200433, "close": 24.7591, "volume": 98575}, "trend_line": 24.45535, "activity_lines": {"activity_5": 24.86188, "activity_10": 25.227278, "activity_20": 25.1473, "activity_30": 24.877417}, "trend_signal": 1, "fair_value": 24.879346, "relative_strength": -7.720981, "rate_of_change": 0.5650436798869033, "market_dynamics": -0.66337, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.063146, "high": 25.6325, "low": 24.725108, "close": 25.6325, "volume": 91227}, "trend_line": 24.577307, "activity_lines": {"activity_5": 25.05054, "activity_10": 25.284318, "activity_20": 25.217654, "activity_30": 24.953363}, "trend_signal": 1, "fair_value": 24.867394, "relative_strength": -4.383247, "rate_of_change": 0.4986925151347328, "market_dynamics": -0.83401, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.661965, "high": 26.086928, "low": 25.420509, "close": 25.4688, "volume": 109251}, "trend_line": 24.67702, "activity_lines": {"activity_5": 25.185987, "activity_10": 25.292931, "activity_20": 25.261, "activity_30": 25.010878}, "trend_signal": 1, "fair_value": 24.856209, "relative_strength": -8.137231, "rate_of_change": 0.40571165913335305, "market_dynamics": -0.866395, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.671794, "high": 26.88854, "low": 25.420487, "close": 26.6664, "volume": 138570}, "trend_line": 24.76367, "activity_lines": {"activity_5": 25.73028, "activity_10": 25.515858, "activity_20": 25.41048, "activity_30": 25.139225}, "trend_signal": 1, "fair_value": 24.859336, "relative_strength": -3.528673, "rate_of_change": 0.3511364013969367, "market_dynamics": -0.517102, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.917519, "high": 28.55942, "low": 26.917519, "close": 28.0089, "volume": 196427}, "trend_line": 24.89864, "activity_lines": {"activity_5": 26.609373, "activity_10": 25.961718, "activity_20": 25.674744, "activity_30": 25.348595}, "trend_signal": 1, "fair_value": 24.869878, "relative_strength": 5.476531, "rate_of_change": 0.5450322993320422, "market_dynamics": 0.067538, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.941333, "high": 28.936133, "low": 27.786801, "close": 28.8975, "volume": 65664}, "trend_line": 25.058793, "activity_lines": {"activity_5": 27.539493, "activity_10": 26.534384, "activity_20": 26.004581, "activity_30": 25.606586}, "trend_signal": 1, "fair_value": 24.884471, "relative_strength": 11.548826, "rate_of_change": 0.6432198706435416, "market_dynamics": 0.480674, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.974817, "high": 29.032766, "low": 26.154601, "close": 26.409, "volume": 165163}, "trend_line": 25.1294, "activity_lines": {"activity_5": 27.36422, "activity_10": 26.608625, "activity_20": 26.077885, "activity_30": 25.693696}, "trend_signal": 1, "fair_value": 24.873981, "relative_strength": 5.195545, "rate_of_change": 0.2817653667516986, "market_dynamics": 0.774323, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.459163, "high": 26.592077, "low": 25.067038, "close": 26.3625, "volume": 214938}, "trend_line": 25.22303, "activity_lines": {"activity_5": 27.12168, "activity_10": 26.660664, "activity_20": 26.137445, "activity_30": 25.773251}, "trend_signal": 1, "fair_value": 24.860585, "relative_strength": 4.658859, "rate_of_change": 0.3725914665690426, "market_dynamics": 0.772051, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.637494, "high": 27.429472, "low": 26.183556, "close": 27.4202, "volume": 122994}, "trend_line": 25.35126, "activity_lines": {"activity_5": 27.172127, "activity_10": 26.891393, "activity_20": 26.291858, "activity_30": 25.915004}, "trend_signal": 1, "fair_value": 24.86066, "relative_strength": 3.198083, "rate_of_change": 0.5083845993126064, "market_dynamics": 0.517949, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.439095, "high": 28.52082, "low": 27.168664, "close": 28.3405, "volume": 36233}, "trend_line": 25.48617, "activity_lines": {"activity_5": 27.479087, "activity_10": 27.245007, "activity_20": 26.527112, "activity_30": 26.107858}, "trend_signal": 1, "fair_value": 24.858015, "relative_strength": 5.411215, "rate_of_change": 0.5321628984121555, "market_dynamics": 0.371661, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.520845, "high": 28.820252, "low": 28.066907, "close": 28.7991, "volume": 30383}, "trend_line": 25.662697, "activity_lines": {"activity_5": 27.916807, "activity_10": 27.609109, "activity_20": 26.79074, "activity_30": 26.321595}, "trend_signal": 1, "fair_value": 24.862677, "relative_strength": 7.745475, "rate_of_change": 0.6926383995712188, "market_dynamics": 0.453225, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.598141, "high": 28.714041, "low": 27.217298, "close": 27.2653, "volume": 32463}, "trend_line": 25.797057, "activity_lines": {"activity_5": 27.84982, "activity_10": 27.620884, "activity_20": 26.886515, "activity_30": 26.424989}, "trend_signal": 1, "fair_value": 24.860455, "relative_strength": 8.0155, "rate_of_change": 0.5235614947251933, "market_dynamics": 0.375749, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.390824, "high": 27.767496, "low": 26.560213, "close": 27.2417, "volume": 41617}, "trend_line": 25.91161, "activity_lines": {"activity_5": 27.71788, "activity_10": 27.59868, "activity_20": 26.967379, "activity_30": 26.518192}, "trend_signal": 1, "fair_value": 24.856778, "relative_strength": 1.790063, "rate_of_change": 0.44405452916586885, "market_dynamics": 0.303491, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.448726, "high": 28.778859, "low": 27.448726, "close": 28.4725, "volume": 62358}, "trend_line": 26.06332, "activity_lines": {"activity_5": 27.937593, "activity_10": 27.768024, "activity_20": 27.156121, "activity_30": 26.683411}, "trend_signal": 1, "fair_value": 24.855373, "relative_strength": 4.664482, "rate_of_change": 0.5854904423152454, "market_dynamics": 0.335698, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.688867, "high": 28.778179, "low": 27.707303, "close": 27.9801, "volume": 116385}, "trend_line": 26.195757, "activity_lines": {"activity_5": 27.92302, "activity_10": 27.815002, "activity_20": 27.283827, "activity_30": 26.807074}, "trend_signal": 1, "fair_value": 24.844145, "relative_strength": 1.711167, "rate_of_change": 0.5081355713700306, "market_dynamics": 0.265556, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.930852, "high": 28.26128, "low": 27.240744, "close": 28.1156, "volume": 130722}, "trend_line": 26.30642, "activity_lines": {"activity_5": 27.97764, "activity_10": 27.88714, "activity_20": 27.41547, "activity_30": 26.930935}, "trend_signal": 1, "fair_value": 24.829398, "relative_strength": 1.914424, "rate_of_change": 0.42244627631871395, "market_dynamics": 0.333328, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.086495, "high": 29.427548, "low": 27.853155, "close": 29.3498, "volume": 90063}, "trend_line": 26.469657, "activity_lines": {"activity_5": 28.489227, "activity_10": 28.197895, "activity_20": 27.656341, "activity_30": 27.127282}, "trend_signal": 1, "fair_value": 24.82319, "relative_strength": 4.8454, "rate_of_change": 0.6205215304857229, "market_dynamics": 0.509402, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.268304, "high": 30.404878, "low": 29.199109, "close": 30.0106, "volume": 83589}, "trend_line": 26.632423, "activity_lines": {"activity_5": 29.082113, "activity_10": 28.575325, "activity_20": 27.94254, "activity_30": 27.35573}, "trend_signal": 1, "fair_value": 24.814323, "relative_strength": 6.663522, "rate_of_change": 0.6149154105019107, "market_dynamics": 0.634343, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.971794, "high": 29.971794, "low": 29.213752, "close": 29.2915, "volume": 59865}, "trend_line": 26.742443, "activity_lines": {"activity_5": 29.250707, "activity_10": 28.755682, "activity_20": 28.139315, "activity_30": 27.527283}, "trend_signal": 1, "fair_value": 24.808026, "relative_strength": 3.693353, "rate_of_change": 0.4131054842437814, "market_dynamics": 0.653447, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.596657, "high": 30.370248, "low": 29.5572, "close": 29.5572, "volume": 154448}, "trend_line": 26.890123, "activity_lines": {"activity_5": 29.453267, "activity_10": 28.950324, "activity_20": 28.340844, "activity_30": 27.70888}, "trend_signal": 1, "fair_value": 24.799557, "relative_strength": 6.112903, "rate_of_change": 0.5522307741293403, "market_dynamics": 0.827402, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.333934, "high": 33.227444, "low": 29.213716, "close": 32.3625, "volume": 184118}, "trend_line": 27.161333, "activity_lines": {"activity_5": 30.485787, "activity_10": 29.632898, "activity_20": 28.784659, "activity_30": 28.061937}, "trend_signal": 1, "fair_value": 24.808274, "relative_strength": 9.727311, "rate_of_change": 1.0085859406444515, "market_dynamics": 1.102099, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.799841, "high": 33.519008, "low": 32.692938, "close": 32.9359, "volume": 668555}, "trend_line": 27.438997, "activity_lines": {"activity_5": 31.426313, "activity_10": 30.354938, "activity_20": 29.246877, "activity_30": 28.43449}, "trend_signal": 1, "fair_value": 24.824312, "relative_strength": 15.162827, "rate_of_change": 1.0222767785366111, "market_dynamics": 1.289496, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.96502, "high": 33.8494, "low": 32.372194, "close": 33.8494, "volume": 763227}, "trend_line": 27.72464, "activity_lines": {"activity_5": 32.432267, "activity_10": 31.139967, "activity_20": 29.761317, "activity_30": 28.848064}, "trend_signal": 1, "fair_value": 24.84879, "relative_strength": 15.674931, "rate_of_change": 1.041011083604843, "market_dynamics": 1.615774, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.082696, "high": 34.573479, "low": 33.878608, "close": 33.9272, "volume": 326421}, "trend_line": 28.005457, "activity_lines": {"activity_5": 33.208233, "activity_10": 31.819002, "activity_20": 30.243259, "activity_30": 29.248229}, "trend_signal": 1, "fair_value": 24.881154, "relative_strength": 14.668078, "rate_of_change": 1.0128787966227837, "market_dynamics": 1.773156, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.650162, "high": 33.761924, "low": 32.975409, "close": 33.3796, "volume": 200523}, "trend_line": 28.248203, "activity_lines": {"activity_5": 33.49262, "activity_10": 32.299296, "activity_20": 30.638473, "activity_30": 29.594948}, "trend_signal": 1, "fair_value": 24.906247, "relative_strength": 9.024483, "rate_of_change": 0.8667810705606424, "market_dynamics": 1.658824, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.590421, "high": 33.590421, "low": 32.251495, "close": 32.3633, "volume": 165448}, "trend_line": 28.448007, "activity_lines": {"activity_5": 33.183413, "activity_10": 32.496636, "activity_20": 30.911322, "activity_30": 29.860438}, "trend_signal": 1, "fair_value": 24.931151, "relative_strength": 4.855768, "rate_of_change": 0.7073157892556928, "market_dynamics": 1.471396, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.495839, "high": 32.59357, "low": 30.44347, "close": 31.0885, "volume": 153191}, "trend_line": 28.629197, "activity_lines": {"activity_5": 32.44922, "activity_10": 32.384964, "activity_20": 31.046258, "activity_30": 30.030793}, "trend_signal": 1, "fair_value": 24.943871, "relative_strength": 2.99713, "rate_of_change": 0.6369163224685682, "market_dynamics": 1.080211, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.922353, "high": 31.626022, "low": 30.853941, "close": 31.3426, "volume": 45292}, "trend_line": 28.820167, "activity_lines": {"activity_5": 31.922887, "activity_10": 32.287878, "activity_20": 31.18311, "activity_30": 30.205851}, "trend_signal": 1, "fair_value": 24.956624, "relative_strength": 2.872642, "rate_of_change": 0.6670463024163761, "market_dynamics": 0.636885, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.078719, "high": 31.4501, "low": 30.807513, "close": 31.4501, "volume": 1379830}, "trend_line": 29.035973, "activity_lines": {"activity_5": 31.599507, "activity_10": 32.18612, "activity_20": 31.306486, "activity_30": 30.375524}, "trend_signal": 1, "fair_value": 24.950003, "relative_strength": 4.05, "rate_of_change": 0.7488020454565618, "market_dynamics": 0.408035, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.635723, "high": 32.168459, "low": 30.512983, "close": 30.6975, "volume": 429685}, "trend_line": 29.24818, "activity_lines": {"activity_5": 31.1904, "activity_10": 31.908278, "activity_20": 31.338996, "activity_30": 30.482719}, "trend_signal": 1, "fair_value": 24.934776, "relative_strength": 3.749295, "rate_of_change": 0.730841704529767, "market_dynamics": 0.041525, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.54115, "high": 33.0724, "low": 30.54115, "close": 33.0724, "volume": 357929}, "trend_line": 29.52529, "activity_lines": {"activity_5": 31.751733, "activity_10": 32.041504, "activity_20": 31.586462, "activity_30": 30.729443}, "trend_signal": 1, "fair_value": 24.955859, "relative_strength": 8.405406, "rate_of_change": 0.9474435674288002, "market_dynamics": -0.024082, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.209188, "high": 33.530725, "low": 32.945313, "close": 33.2776, "volume": 220750}, "trend_line": 29.780127, "activity_lines": {"activity_5": 32.334193, "activity_10": 32.199131, "activity_20": 31.833123, "activity_30": 30.971528}, "trend_signal": 1, "fair_value": 24.975507, "relative_strength": 7.270622, "rate_of_change": 0.8631142996394007, "market_dynamics": -0.028731, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.267902, "high": 33.776401, "low": 33.062959, "close": 33.4145, "volume": 413207}, "trend_line": 30.044983, "activity_lines": {"activity_5": 32.816347, "activity_10": 32.375436, "activity_20": 32.064191, "activity_30": 31.206003}, "trend_signal": 1, "fair_value": 24.988354, "relative_strength": 8.90859, "rate_of_change": 0.8893716269242177, "market_dynamics": -0.122479, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.554465, "high": 34.098627, "low": 32.398094, "close": 33.7077, "volume": 546567}, "trend_line": 30.279693, "activity_lines": {"activity_5": 33.258107, "activity_10": 32.612958, "activity_20": 32.29379, "activity_30": 31.442308}, "trend_signal": 1, "fair_value": 25.000617, "relative_strength": 9.338722, "rate_of_change": 0.7811953163694695, "market_dynamics": 0.00596, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.766276, "high": 33.766276, "low": 32.906238, "close": 33.4292, "volume": 307237}, "trend_line": 30.46037, "activity_lines": {"activity_5": 33.456527, "activity_10": 32.803835, "activity_20": 32.471934, "activity_30": 31.645502}, "trend_signal": 1, "fair_value": 25.015679, "relative_strength": 5.143505, "rate_of_change": 0.5966936322637065, "market_dynamics": -0.111716, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.463328, "high": 33.70668, "low": 32.075538, "close": 32.0858, "volume": 228617}, "trend_line": 30.566647, "activity_lines": {"activity_5": 33.025033, "activity_10": 32.749555, "activity_20": 32.496188, "activity_30": 31.750368}, "trend_signal": 1, "fair_value": 25.022358, "relative_strength": 3.035724, "rate_of_change": 0.34890252482159156, "market_dynamics": -0.286026, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.280756, "high": 32.4469, "low": 31.537996, "close": 32.4469, "volume": 182389}, "trend_line": 30.76791, "activity_lines": {"activity_5": 32.77968, "activity_10": 32.765975, "activity_20": 32.535927, "activity_30": 31.871675}, "trend_signal": 1, "fair_value": 25.04413, "relative_strength": 7.53024, "rate_of_change": 0.6584399001957947, "market_dynamics": -0.509194, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.574005, "high": 32.774355, "low": 29.182712, "close": 29.9157, "volume": 322129}, "trend_line": 30.88635, "activity_lines": {"activity_5": 31.745973, "activity_10": 32.297478, "activity_20": 32.31985, "activity_30": 31.816694}, "trend_signal": 1, "fair_value": 25.054146, "relative_strength": 2.310774, "rate_of_change": 0.38494652382953426, "market_dynamics": -0.838796, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.329288, "high": 29.329288, "low": 28.190713, "close": 29.1995, "volume": 316710}, "trend_line": 30.94566, "activity_lines": {"activity_5": 30.706787, "activity_10": 31.724707, "activity_20": 32.036017, "activity_30": 31.707865}, "trend_signal": 0, "fair_value": 25.049772, "relative_strength": 2.248257, "rate_of_change": 0.19202657484616983, "market_dynamics": -1.053967, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.202184, "high": 30.115974, "low": 29.094191, "close": 29.7788, "volume": 190991}, "trend_line": 30.993603, "activity_lines": {"activity_5": 30.161247, "activity_10": 31.298184, "activity_20": 31.807792, "activity_30": 31.632583}, "trend_signal": 0, "fair_value": 25.046894, "relative_strength": 3.840463, "rate_of_change": 0.15492640971302624, "market_dynamics": -1.202112, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.317899, "high": 31.073394, "low": 29.295725, "close": 29.4741, "volume": 251972}, "trend_line": 31.016103, "activity_lines": {"activity_5": 29.7575, "activity_10": 30.832964, "activity_20": 31.549494, "activity_30": 31.534551}, "trend_signal": 0, "fair_value": 25.055809, "relative_strength": 5.098599, "rate_of_change": 0.0725956256199089, "market_dynamics": -1.324241, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.12089, "high": 30.052994, "low": 24.627168, "close": 25.4276, "volume": 303333}, "trend_line": 30.954847, "activity_lines": {"activity_5": 28.179033, "activity_10": 29.69744, "activity_20": 30.919569, "activity_30": 31.174002}, "trend_signal": 0, "fair_value": 25.043501, "relative_strength": 0.505841, "rate_of_change": -0.1974974096520127, "market_dynamics": -1.369602, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.931295, "high": 27.844852, "low": 24.578078, "close": 26.1185, "volume": 742935}, "trend_line": 30.917407, "activity_lines": {"activity_5": 27.29882, "activity_10": 28.830262, "activity_20": 30.391197, "activity_30": 30.86198}, "trend_signal": 0, "fair_value": 25.038498, "relative_strength": -4.029688, "rate_of_change": -0.12095036360541576, "market_dynamics": -1.291302, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.550217, "high": 27.354769, "low": 26.148726, "close": 26.874, "volume": 321446}, "trend_line": 30.864123, "activity_lines": {"activity_5": 26.923587, "activity_10": 28.233102, "activity_20": 29.971592, "activity_30": 30.601115}, "trend_signal": 0, "fair_value": 25.038683, "relative_strength": 1.010252, "rate_of_change": -0.17234304286902663, "market_dynamics": -1.241894, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.677744, "high": 28.718557, "low": 26.236222, "close": 28.2476, "volume": 294665}, "trend_line": 30.87304, "activity_lines": {"activity_5": 27.161253, "activity_10": 28.009936, "activity_20": 29.716392, "activity_30": 30.432307}, "trend_signal": 0, "fair_value": 25.055265, "relative_strength": -0.245634, "rate_of_change": 0.028891149766349385, "market_dynamics": -1.215952, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.32613, "high": 29.523146, "low": 27.815926, "close": 29.4839, "volume": 254900}, "trend_line": 30.91865, "activity_lines": {"activity_5": 27.9131, "activity_10": 28.105764, "activity_20": 29.603374, "activity_30": 30.342685}, "trend_signal": 0, "fair_value": 25.077299, "relative_strength": 0.609658, "rate_of_change": 0.14773407477851203, "market_dynamics": -1.092533, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.18952, "high": 29.920484, "low": 29.032534, "close": 29.6801, "volume": 298394}, "trend_line": 30.92966, "activity_lines": {"activity_5": 28.729693, "activity_10": 28.284571, "activity_20": 29.522752, "activity_30": 30.262778}, "trend_signal": 0, "fair_value": 25.10847, "relative_strength": 1.411158, "rate_of_change": 0.03560957545041214, "market_dynamics": -0.98391, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.935948, "high": 31.41701, "low": 30.881984, "close": 31.3186, "volume": 191688}, "trend_line": 30.97326, "activity_lines": {"activity_5": 29.808953, "activity_10": 28.811593, "activity_20": 29.604885, "activity_30": 30.287871}, "trend_signal": 0, "fair_value": 25.152445, "relative_strength": 0.084816, "rate_of_change": 0.14096501545765916, "market_dynamics": -0.713959, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.994909, "high": 31.309666, "low": 29.513354, "close": 29.9641, "volume": 254793}, "trend_line": 30.99568, "activity_lines": {"activity_5": 30.09004, "activity_10": 29.066835, "activity_20": 29.558132, "activity_30": 30.222764}, "trend_signal": 0, "fair_value": 25.173703, "relative_strength": -2.014553, "rate_of_change": 0.07238501856117287, "market_dynamics": -0.442187, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.415965, "high": 30.671067, "low": 30.087277, "close": 30.4454, "volume": 115463}, "trend_line": 31.025287, "activity_lines": {"activity_5": 30.325553, "activity_10": 29.395684, "activity_20": 29.564294, "activity_30": 30.187262}, "trend_signal": 0, "fair_value": 25.199772, "relative_strength": -2.379704, "rate_of_change": 0.0955197627540309, "market_dynamics": -0.22402, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.121605, "high": 31.1322, "low": 29.876315, "close": 31.1322, "volume": 118773}, "trend_line": 30.984277, "activity_lines": {"activity_5": 30.64348, "activity_10": 29.837285, "activity_20": 29.637065, "activity_30": 30.19416}, "trend_signal": 0, "fair_value": 25.243358, "relative_strength": -2.353645, "rate_of_change": -0.13218250003618015, "market_dynamics": -0.030342, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.161709, "high": 31.426622, "low": 30.092242, "close": 30.1413, "volume": 294813}, "trend_line": 30.891123, "activity_lines": {"activity_5": 30.52122, "activity_10": 30.068576, "activity_20": 29.624704, "activity_30": 30.139774}, "trend_signal": 0, "fair_value": 25.285824, "relative_strength": -5.116012, "rate_of_change": -0.30064926155933347, "market_dynamics": 0.124642, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.435631, "high": 30.945835, "low": 30.111848, "close": 30.9164, "volume": 174292}, "trend_line": 30.793357, "activity_lines": {"activity_5": 30.62658, "activity_10": 30.355091, "activity_20": 29.701097, "activity_30": 30.141405}, "trend_signal": 0, "fair_value": 25.327821, "relative_strength": -2.862976, "rate_of_change": -0.3164857425222127, "market_dynamics": 0.265023, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.002197, "high": 32.690533, "low": 30.86397, "close": 32.4437, "volume": 262282}, "trend_line": 30.743907, "activity_lines": {"activity_5": 31.267853, "activity_10": 30.832062, "activity_20": 29.934843, "activity_30": 30.247879}, "trend_signal": 0, "fair_value": 25.38262, "relative_strength": -2.294761, "rate_of_change": -0.1605865836582878, "market_dynamics": 0.461714, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.700406, "high": 34.447785, "low": 32.53256, "close": 34.3141, "volume": 289948}, "trend_line": 30.775057, "activity_lines": {"activity_5": 32.367287, "activity_10": 31.547838, "activity_20": 30.352741, "activity_30": 30.478214}, "trend_signal": 0, "fair_value": 25.449119, "relative_strength": 1.503019, "rate_of_change": 0.10132088937167365, "market_dynamics": 0.673545, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.201072, "high": 34.430527, "low": 33.702471, "close": 33.895, "volume": 147299}, "trend_line": 30.826113, "activity_lines": {"activity_5": 33.069107, "activity_10": 32.077115, "activity_20": 30.726511, "activity_30": 30.679501}, "trend_signal": 0, "fair_value": 25.512353, "relative_strength": 0.407347, "rate_of_change": 0.16590058630922797, "market_dynamics": 0.760788, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.855548, "high": 34.181367, "low": 32.996867, "close": 34.132, "volume": 261700}, "trend_line": 30.927563, "activity_lines": {"activity_5": 33.66574, "activity_10": 32.56928, "activity_20": 31.114237, "activity_30": 30.892784}, "trend_signal": 0, "fair_value": 25.571272, "relative_strength": -0.211182, "rate_of_change": 0.32910409431120885, "market_dynamics": 0.942483, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.181341, "high": 34.635513, "low": 33.845649, "close": 34.2469, "volume": 177046}, "trend_line": 31.024373, "activity_lines": {"activity_5": 34.034627, "activity_10": 33.001393, "activity_20": 31.504882, "activity_30": 31.106934}, "trend_signal": 1, "fair_value": 25.626391, "relative_strength": -0.706612, "rate_of_change": 0.3130217534436884, "market_dynamics": 0.981695, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.289992, "high": 34.289992, "low": 32.157358, "close": 32.458, "volume": 173933}, "trend_line": 31.05797, "activity_lines": {"activity_5": 33.58518, "activity_10": 33.055009, "activity_20": 31.70453, "activity_30": 31.199426}, "trend_signal": 1, "fair_value": 25.670217, "relative_strength": -3.753572, "rate_of_change": 0.10829227717188779, "market_dynamics": 0.841052, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.621366, "high": 32.937311, "low": 32.186941, "close": 32.7356, "volume": 263326}, "trend_line": 31.125907, "activity_lines": {"activity_5": 33.227313, "activity_10": 33.113755, "activity_20": 31.9151, "activity_30": 31.307661}, "trend_signal": 1, "fair_value": 25.705528, "relative_strength": -6.366977, "rate_of_change": 0.2187425643079718, "market_dynamics": 0.816555, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.779314, "high": 34.015549, "low": 32.552229, "close": 33.3882, "volume": 157661}, "trend_line": 31.136433, "activity_lines": {"activity_5": 33.192213, "activity_10": 33.249515, "activity_20": 32.173743, "activity_30": 31.453615}, "trend_signal": 1, "fair_value": 25.746974, "relative_strength": -4.955437, "rate_of_change": 0.03381748843495132, "market_dynamics": 0.641982, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.371782, "high": 34.902046, "low": 33.28312, "close": 34.8433, "volume": 218565}, "trend_line": 31.188623, "activity_lines": {"activity_5": 33.675933, "activity_10": 33.60882, "activity_20": 32.552328, "activity_30": 31.692768}, "trend_signal": 1, "fair_value": 25.804469, "relative_strength": 0.069061, "rate_of_change": 0.16761714484122028, "market_dynamics": 0.645579, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.803389, "high": 35.642619, "low": 34.694782, "close": 35.4649, "volume": 220111}, "trend_line": 31.25697, "activity_lines": {"activity_5": 34.319433, "activity_10": 33.995653, "activity_20": 32.945276, "activity_30": 31.968657}, "trend_signal": 1, "fair_value": 25.869887, "relative_strength": 2.090437, "rate_of_change": 0.21914080656911103, "market_dynamics": 0.850541, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.02064, "high": 35.869745, "low": 34.744187, "close": 35.1095, "volume": 148687}, "trend_line": 31.303697, "activity_lines": {"activity_5": 34.763267, "activity_10": 34.235167, "activity_20": 33.25987, "activity_30": 32.217207}, "trend_signal": 1, "fair_value": 25.925437, "relative_strength": 0.079338, "rate_of_change": 0.14949305706855345, "market_dynamics": 0.873637, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.158864, "high": 35.570581, "low": 34.803425, "close": 35.46, "volume": 153907}, "trend_line": 31.37139, "activity_lines": {"activity_5": 35.147167, "activity_10": 34.48994, "activity_20": 33.568628, "activity_30": 32.485355}, "trend_signal": 1, "fair_value": 25.988097, "relative_strength": -0.836015, "rate_of_change": 0.216246023592683, "market_dynamics": 0.951676, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.524094, "high": 36.126365, "low": 34.714484, "close": 35.9522, "volume": 340707}, "trend_line": 31.50027, "activity_lines": {"activity_5": 35.513507, "activity_10": 34.813369, "activity_20": 33.889917, "activity_30": 32.780892}, "trend_signal": 1, "fair_value": 26.063154, "relative_strength": -1.608127, "rate_of_change": 0.4108201772379189, "market_dynamics": 1.116364, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.850204, "high": 36.336275, "low": 35.235176, "close": 35.7765, "volume": 169502}, "trend_line": 31.611257, "activity_lines": {"activity_5": 35.650347, "activity_10": 35.067449, "activity_20": 34.163672, "activity_30": 33.056777}, "trend_signal": 1, "fair_value": 26.141288, "relative_strength": -1.716396, "rate_of_change": 0.3523366625111402, "market_dynamics": 1.000792, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.98905, "high": 35.98905, "low": 34.540759, "close": 34.9562, "volume": 165961}, "trend_line": 31.779273, "activity_lines": {"activity_5": 35.45154, "activity_10": 35.142484, "activity_20": 34.330272, "activity_30": 33.27258}, "trend_signal": 1, "fair_value": 26.211421, "relative_strength": -5.116312, "rate_of_change": 0.5315068616221161, "market_dynamics": 0.831466, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.29468, "high": 35.403798, "low": 33.161921, "close": 33.2016, "volume": 255203}, "trend_line": 31.912677, "activity_lines": {"activity_5": 34.70178, "activity_10": 34.885604, "activity_20": 34.312446, "activity_30": 33.364343}, "trend_signal": 1, "fair_value": 26.267036, "relative_strength": -7.686284, "rate_of_change": 0.419783045383067, "market_dynamics": 0.535154, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.628132, "high": 35.096263, "low": 32.636152, "close": 33.261, "volume": 270278}, "trend_line": 32.02875, "activity_lines": {"activity_5": 34.099013, "activity_10": 34.626004, "activity_20": 34.28486, "activity_30": 33.451332}, "trend_signal": 1, "fair_value": 26.325601, "relative_strength": -9.561385, "rate_of_change": 0.3637206618548599, "market_dynamics": 0.030811, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.449536, "high": 34.489825, "low": 33.449536, "close": 34.3321, "volume": 145774}, "trend_line": 32.190683, "activity_lines": {"activity_5": 33.99988, "activity_10": 34.551596, "activity_20": 34.345877, "activity_30": 33.599935}, "trend_signal": 1, "fair_value": 26.382158, "relative_strength": -8.531024, "rate_of_change": 0.5055863872302155, "market_dynamics": -0.342834, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.520909, "high": 34.580428, "low": 33.826523, "close": 34.3489, "volume": 206248}, "trend_line": 32.48806, "activity_lines": {"activity_5": 34.014353, "activity_10": 34.463082, "activity_20": 34.393255, "activity_30": 33.739175}, "trend_signal": 1, "fair_value": 26.440165, "relative_strength": -10.046731, "rate_of_change": 0.9237983549463593, "market_dynamics": -0.487811, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.213416, "high": 34.669728, "low": 33.826544, "close": 34.6484, "volume": 317004}, "trend_line": 32.77239, "activity_lines": {"activity_5": 34.223833, "activity_10": 34.438011, "activity_20": 34.449121, "activity_30": 33.878552}, "trend_signal": 1, "fair_value": 26.491452, "relative_strength": -6.193982, "rate_of_change": 0.8751830672561065, "market_dynamics": -0.333833, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.798628, "high": 35.532593, "low": 34.034804, "close": 34.4187, "volume": 419629}, "trend_line": 33.02388, "activity_lines": {"activity_5": 34.377267, "activity_10": 34.386022, "activity_20": 34.46534, "activity_30": 33.984765}, "trend_signal": 1, "fair_value": 26.547338, "relative_strength": -6.379498, "rate_of_change": 0.7673837641990617, "market_dynamics": -0.204317, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.322503, "high": 34.6939, "low": 33.320603, "close": 34.4713, "volume": 207438}, "trend_line": 33.231337, "activity_lines": {"activity_5": 34.467093, "activity_10": 34.356156, "activity_20": 34.477163, "activity_30": 34.078147}, "trend_signal": 1, "fair_value": 26.600186, "relative_strength": -2.976817, "rate_of_change": 0.6282029852337312, "market_dynamics": -0.150972, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.461434, "high": 35.612133, "low": 34.296567, "close": 35.443, "volume": 244840}, "trend_line": 33.429973, "activity_lines": {"activity_5": 34.800133, "activity_10": 34.52094, "activity_20": 34.580781, "activity_30": 34.220835}, "trend_signal": 1, "fair_value": 26.662113, "relative_strength": -4.647913, "rate_of_change": 0.5977370094979728, "market_dynamics": -0.081728, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.225194, "high": 36.693323, "low": 35.225194, "close": 36.5107, "volume": 270673}, "trend_line": 33.65766, "activity_lines": {"activity_5": 35.415013, "activity_10": 34.889109, "activity_20": 34.778713, "activity_30": 34.419592}, "trend_signal": 1, "fair_value": 26.74075, "relative_strength": -2.586322, "rate_of_change": 0.6810864011167557, "market_dynamics": -0.060024, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.774349, "high": 38.266579, "low": 36.505003, "close": 37.8188, "volume": 138108}, "trend_line": 33.874333, "activity_lines": {"activity_5": 36.321807, "activity_10": 35.481765, "activity_20": 35.089899, "activity_30": 34.688052}, "trend_signal": 1, "fair_value": 26.833785, "relative_strength": 2.843973, "rate_of_change": 0.6437553888178802, "market_dynamics": 0.031146, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.021801, "high": 38.23137, "low": 37.502868, "close": 38.071, "volume": 107358}, "trend_line": 34.144563, "activity_lines": {"activity_5": 37.101307, "activity_10": 36.068229, "activity_20": 35.408094, "activity_30": 34.958805}, "trend_signal": 1, "fair_value": 26.925853, "relative_strength": 2.906802, "rate_of_change": 0.7977426448514808, "market_dynamics": 0.290143, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.081731, "high": 38.830192, "low": 38.081731, "close": 38.6805, "volume": 159125}, "trend_line": 34.419067, "activity_lines": {"activity_5": 37.840487, "activity_10": 36.676976, "activity_20": 35.757609, "activity_30": 35.251446}, "trend_signal": 1, "fair_value": 27.019419, "relative_strength": 3.21873, "rate_of_change": 0.8039464438306044, "market_dynamics": 0.549119, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.650497, "high": 38.650497, "low": 37.482899, "close": 38.2114, "volume": 724189}, "trend_line": 34.65504, "activity_lines": {"activity_5": 38.142687, "activity_10": 37.101896, "activity_20": 36.034139, "activity_30": 35.496113}, "trend_signal": 1, "fair_value": 27.104379, "relative_strength": 3.712517, "rate_of_change": 0.6855880201517413, "market_dynamics": 0.811205, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.191511, "high": 39.568481, "low": 38.191511, "close": 39.0727, "volume": 395690}, "trend_line": 34.952753, "activity_lines": {"activity_5": 38.547427, "activity_10": 37.612884, "activity_20": 36.369729, "activity_30": 35.781123}, "trend_signal": 1, "fair_value": 27.191206, "relative_strength": 3.709935, "rate_of_change": 0.8590756207466552, "market_dynamics": 1.056256, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.630552, "high": 38.750306, "low": 37.482913, "close": 38.3156, "volume": 318352}, "trend_line": 35.199393, "activity_lines": {"activity_5": 38.529, "activity_10": 37.900329, "activity_20": 36.613075, "activity_30": 35.998081}, "trend_signal": 1, "fair_value": 27.274537, "relative_strength": 2.64946, "rate_of_change": 0.7056382654608044, "market_dynamics": 1.204216, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.712482, "high": 39.289241, "low": 37.592828, "close": 37.7524, "volume": 257230}, "trend_line": 35.37635, "activity_lines": {"activity_5": 38.28972, "activity_10": 38.018698, "activity_20": 36.789208, "activity_30": 36.162791}, "trend_signal": 1, "fair_value": 27.349012, "relative_strength": 0.984999, "rate_of_change": 0.5027274191915797, "market_dynamics": 1.186733, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.772381, "high": 38.630517, "low": 37.691946, "close": 38.5416, "volume": 232530}, "trend_line": 35.517267, "activity_lines": {"activity_5": 38.334747, "activity_10": 38.219945, "activity_20": 37.027917, "activity_30": 36.367001}, "trend_signal": 1, "fair_value": 27.423183, "relative_strength": 3.313786, "rate_of_change": 0.39833674191937446, "market_dynamics": 1.043979, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.450987, "high": 41.484753, "low": 38.450987, "close": 41.3646, "volume": 275942}, "trend_line": 35.766253, "activity_lines": {"activity_5": 39.330033, "activity_10": 38.86046, "activity_20": 37.52081, "activity_30": 36.744248}, "trend_signal": 1, "fair_value": 27.518869, "relative_strength": 12.992536, "rate_of_change": 0.7010280379962855, "market_dynamics": 1.005157, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.215247, "high": 41.484693, "low": 38.431072, "close": 39.0011, "volume": 339206}, "trend_line": 35.928557, "activity_lines": {"activity_5": 39.327273, "activity_10": 38.963582, "activity_20": 37.762833, "activity_30": 36.952948}, "trend_signal": 1, "fair_value": 27.599051, "relative_strength": 7.822854, "rate_of_change": 0.45379089612769585, "market_dynamics": 0.865745, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.249275, "high": 39.848043, "low": 38.934922, "close": 39.6747, "volume": 182225}, "trend_line": 36.109483, "activity_lines": {"activity_5": 39.55382, "activity_10": 39.143896, "activity_20": 38.053654, "activity_30": 37.194634}, "trend_signal": 1, "fair_value": 27.688088, "relative_strength": 8.30959, "rate_of_change": 0.5035715739989209, "market_dynamics": 0.796385, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.508795, "high": 39.668467, "low": 36.724518, "close": 37.0738, "volume": 39020405}, "trend_line": 36.263343, "activity_lines": {"activity_5": 38.822793, "activity_10": 38.817576, "activity_20": 38.074301, "activity_30": 37.256848}, "trend_signal": 1, "fair_value": 27.76116, "relative_strength": 1.563974, "rate_of_change": 0.4260930570509738, "market_dynamics": 0.603667, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.375179, "high": 37.68249, "low": 35.257478, "close": 35.976, "volume": 2038573}, "trend_line": 36.371357, "activity_lines": {"activity_5": 37.771073, "activity_10": 38.309787, "activity_20": 37.971957, "activity_30": 37.23831}, "trend_signal": 1, "fair_value": 27.851177, "relative_strength": -0.167677, "rate_of_change": 0.2978600180353043, "market_dynamics": 0.021981, "expectation": {"probability": 62.9698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.407252, "high": 36.524956, "low": 34.449221, "close": 34.4592, "volume": 2928792}, "trend_line": 36.407057, "activity_lines": {"activity_5": 36.384793, "activity_10": 37.575389, "activity_20": 37.712227, "activity_30": 37.114945}, "trend_signal": 0, "fair_value": 27.951742, "relative_strength": -3.308362, "rate_of_change": 0.09815416015409738, "market_dynamics": -0.446445, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.848323, "high": 35.363364, "low": 34.179698, "close": 34.9082, "volume": 1263421}, "trend_line": 36.40922, "activity_lines": {"activity_5": 35.60854, "activity_10": 36.990849, "activity_20": 37.494654, "activity_30": 37.018245}, "trend_signal": 0, "fair_value": 28.054692, "relative_strength": -0.013638, "rate_of_change": 0.005941155858865269, "market_dynamics": -0.886871, "expectation": {"probability": 64.909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.87, "high": 36.42, "low": 34.84, "close": 34.9, "volume": 26453418}, "trend_line": 36.39039, "activity_lines": {"activity_5": 35.102413, "activity_10": 36.480536, "activity_20": 37.273636, "activity_30": 36.920876}, "trend_signal": 0, "fair_value": 28.152249, "relative_strength": 3.332493, "rate_of_change": -0.051717669315632785, "market_dynamics": -1.070151, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.22, "high": 36.83, "low": 34.845, "close": 36.6382, "volume": 2073926}, "trend_line": 36.441347, "activity_lines": {"activity_5": 35.494, "activity_10": 36.348362, "activity_20": 37.216963, "activity_30": 36.936863}, "trend_signal": 0, "fair_value": 28.263738, "relative_strength": 4.252209, "rate_of_change": 0.14002872736457048, "market_dynamics": -1.020726, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.66, "high": 39.02, "low": 36.66, "close": 38.5473, "volume": 882739}, "trend_line": 36.544257, "activity_lines": {"activity_5": 36.550993, "activity_10": 36.583555, "activity_20": 37.33154, "activity_30": 37.072731}, "trend_signal": 1, "fair_value": 28.384497, "relative_strength": 4.822689, "rate_of_change": 0.28239900133219936, "market_dynamics": -0.820036, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.27, "high": 39.63, "low": 38.12, "close": 39.15, "volume": 639917}, "trend_line": 36.65085, "activity_lines": {"activity_5": 37.637467, "activity_10": 36.928225, "activity_20": 37.484108, "activity_30": 37.240844}, "trend_signal": 1, "fair_value": 28.507814, "relative_strength": 0.277729, "rate_of_change": 0.2916819460852539, "market_dynamics": -0.583668, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.02, "high": 39.88, "low": 38.38, "close": 38.4583, "volume": 426905}, "trend_line": 36.740243, "activity_lines": {"activity_5": 38.180653, "activity_10": 37.187398, "activity_20": 37.553147, "activity_30": 37.357454}, "trend_signal": 1, "fair_value": 28.627497, "relative_strength": -3.658432, "rate_of_change": 0.2439043023558831, "market_dynamics": -0.479314, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.38, "high": 39.46, "low": 38.38, "close": 38.95, "volume": 783308}, "trend_line": 36.87337, "activity_lines": {"activity_5": 38.651067, "activity_10": 37.54584, "activity_20": 37.65974, "activity_30": 37.500018}, "trend_signal": 1, "fair_value": 28.758908, "relative_strength": -3.826113, "rate_of_change": 0.3623465419104653, "market_dynamics": -0.299758, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.77, "high": 39.55, "low": 38.21, "close": 38.2494, "volume": 742304}, "trend_line": 37.04163, "activity_lines": {"activity_5": 38.617947, "activity_10": 37.790076, "activity_20": 37.694223, "activity_30": 37.588795}, "trend_signal": 1, "fair_value": 28.889219, "relative_strength": -10.269117, "rate_of_change": 0.4563184759082138, "market_dynamics": -0.243771, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.25, "high": 38.275, "low": 36.66, "close": 37.0, "volume": 561481}, "trend_line": 37.166263, "activity_lines": {"activity_5": 38.060947, "activity_10": 37.785775, "activity_20": 37.608866, "activity_30": 37.586109}, "trend_signal": 1, "fair_value": 29.004747, "relative_strength": -12.69019, "rate_of_change": 0.3364673746808736, "market_dynamics": -0.34015, "expectation": {"probability": 64.9792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.03, "high": 38.29, "low": 36.9, "close": 38.2093, "volume": 255254}, "trend_line": 37.295503, "activity_lines": {"activity_5": 38.0102, "activity_10": 37.982727, "activity_20": 37.646683, "activity_30": 37.653402}, "trend_signal": 1, "fair_value": 29.126623, "relative_strength": -10.749849, "rate_of_change": 0.3477347184461236, "market_dynamics": -0.295862, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.29, "high": 38.76, "low": 37.78, "close": 38.24, "volume": 405061}, "trend_line": 37.425207, "activity_lines": {"activity_5": 38.0324, "activity_10": 38.117078, "activity_20": 37.687433, "activity_30": 37.714337}, "trend_signal": 1, "fair_value": 29.244463, "relative_strength": -12.990776, "rate_of_change": 0.34777383214272195, "market_dynamics": -0.2873, "expectation": {"probability": 59.7842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2563febf-34b1-4b5b-bc78-a7c50c410534/", "share_image": "https://sharemaestro.com/terminal/2563febf-34b1-4b5b-bc78-a7c50c410534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}