{"ticker": {"uuid": "2563febf-34b1-4b5b-bc78-a7c50c410534", "symbol": "FTXO", "name": "FIRST TRUST NASDAQ BANK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTXO rose 9.79%, moving from 38.71 to 42.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.27 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.50"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.27"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.27, "high": 43.21, "low": 41.72, "close": 42.5, "volume": 428593}, "trend_line": 38.603101, "activity_lines": {"activity_5": 41.982845, "activity_10": 41.053584, "activity_20": 39.708527, "activity_30": 39.092051}, "trend_signal": 1, "fair_value": 30.17223, "relative_strength": 3.268977, "rate_of_change": 0.38390378232027683, "market_dynamics": 1.143171, "expectation": {"probability": 60.1955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.687989, "high": 22.577993, "low": 21.687989, "close": 22.203255, "volume": 177561}, "trend_line": 21.659238, "activity_lines": {"activity_5": 21.315905, "activity_10": 20.705596, "activity_20": 20.090182, "activity_30": 20.551666}, "trend_signal": 0, "fair_value": 24.743992, "relative_strength": -24.353896, "rate_of_change": -0.28866204912352267, "market_dynamics": 0.552802, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.306308, "high": 22.418729, "low": 21.556831, "close": 21.972884, "volume": 237103}, "trend_line": 21.559747, "activity_lines": {"activity_5": 21.674617, "activity_10": 21.00532, "activity_20": 20.30404, "activity_30": 20.571902}, "trend_signal": 0, "fair_value": 24.783202, "relative_strength": -22.424807, "rate_of_change": -0.4593467230933835, "market_dynamics": 0.694289, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.10957, "high": 22.206534, "low": 21.360093, "close": 21.648829, "volume": 221321}, "trend_line": 21.430456, "activity_lines": {"activity_5": 21.785952, "activity_10": 21.19565, "activity_20": 20.471789, "activity_30": 20.577649}, "trend_signal": 0, "fair_value": 24.817988, "relative_strength": -21.887168, "rate_of_change": -0.5996870000376259, "market_dynamics": 0.8083, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.538094, "high": 21.538094, "low": 20.263983, "close": 20.351204, "volume": 235237}, "trend_line": 21.264958, "activity_lines": {"activity_5": 21.359506, "activity_10": 21.117469, "activity_20": 20.502616, "activity_30": 20.50802}, "trend_signal": 0, "fair_value": 24.851332, "relative_strength": -24.384506, "rate_of_change": -0.7722560826517153, "market_dynamics": 0.820061, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.334247, "high": 20.334247, "low": 19.758086, "close": 19.887933, "volume": 132212}, "trend_line": 21.056747, "activity_lines": {"activity_5": 20.795999, "activity_10": 20.953982, "activity_20": 20.486132, "activity_30": 20.419179}, "trend_signal": 0, "fair_value": 24.877277, "relative_strength": -26.736625, "rate_of_change": -0.979127257152347, "market_dynamics": 0.65126, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.992298, "high": 20.573142, "low": 19.992298, "close": 20.54307, "volume": 112177}, "trend_line": 20.84249, "activity_lines": {"activity_5": 20.572749, "activity_10": 20.915444, "activity_20": 20.528985, "activity_30": 20.386039}, "trend_signal": 0, "fair_value": 24.90593, "relative_strength": -26.440025, "rate_of_change": -1.0175218422864647, "market_dynamics": 0.495481, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.460721, "high": 20.610616, "low": 19.626928, "close": 19.868259, "volume": 153234}, "trend_line": 20.623512, "activity_lines": {"activity_5": 20.235241, "activity_10": 20.729897, "activity_20": 20.503598, "activity_30": 20.323185}, "trend_signal": 0, "fair_value": 24.935239, "relative_strength": -27.268091, "rate_of_change": -1.0506326259482426, "market_dynamics": 0.243556, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.001666, "high": 20.460627, "low": 19.907982, "close": 20.245246, "volume": 112663}, "trend_line": 20.415261, "activity_lines": {"activity_5": 20.163703, "activity_10": 20.613153, "activity_20": 20.514325, "activity_30": 20.298781}, "trend_signal": 0, "fair_value": 24.966853, "relative_strength": -24.848048, "rate_of_change": -1.0097746688342928, "market_dynamics": 0.050618, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.235878, "high": 20.338931, "low": 19.427379, "close": 19.427379, "volume": 130155}, "trend_line": 20.203342, "activity_lines": {"activity_5": 19.913115, "activity_10": 20.344523, "activity_20": 20.444981, "activity_30": 20.235047}, "trend_signal": 0, "fair_value": 25.000135, "relative_strength": -24.710372, "rate_of_change": -1.0380420803829142, "market_dynamics": -0.076101, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.399032, "high": 19.748555, "low": 19.077762, "close": 19.53132, "volume": 105934}, "trend_line": 19.998565, "activity_lines": {"activity_5": 19.758763, "activity_10": 20.116324, "activity_20": 20.380881, "activity_30": 20.19169}, "trend_signal": 0, "fair_value": 25.028344, "relative_strength": -23.684505, "rate_of_change": -1.0135798324851402, "market_dynamics": -0.238635, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.521871, "high": 19.521871, "low": 18.539163, "close": 19.125008, "volume": 158364}, "trend_line": 19.904955, "activity_lines": {"activity_5": 19.492747, "activity_10": 19.853973, "activity_20": 20.270417, "activity_30": 20.135332}, "trend_signal": 0, "fair_value": 25.047266, "relative_strength": -25.842736, "rate_of_change": -0.46808358499721453, "market_dynamics": -0.334066, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.973822, "high": 19.691955, "low": 18.898229, "close": 19.134457, "volume": 136428}, "trend_line": 19.917068, "activity_lines": {"activity_5": 19.324419, "activity_10": 19.649308, "activity_20": 20.16015, "activity_30": 20.085622}, "trend_signal": 0, "fair_value": 25.067444, "relative_strength": -25.061452, "rate_of_change": 0.06085419434507325, "market_dynamics": -0.458741, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.295092, "high": 19.928183, "low": 18.435222, "close": 18.435222, "volume": 112581}, "trend_line": 19.903311, "activity_lines": {"activity_5": 18.971932, "activity_10": 19.369117, "activity_20": 19.983587, "activity_30": 19.990019}, "trend_signal": 0, "fair_value": 25.076576, "relative_strength": -24.877208, "rate_of_change": -0.06907141151499707, "market_dynamics": -0.606262, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.425773, "high": 18.647828, "low": 17.896717, "close": 17.975051, "volume": 125790}, "trend_line": 19.846444, "activity_lines": {"activity_5": 18.586723, "activity_10": 19.063689, "activity_20": 19.769967, "activity_30": 19.865616}, "trend_signal": 0, "fair_value": 25.086887, "relative_strength": -23.951856, "rate_of_change": -0.2857162810750276, "market_dynamics": -0.78625, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.208444, "high": 20.088817, "low": 18.047809, "close": 19.953979, "volume": 162484}, "trend_line": 19.870043, "activity_lines": {"activity_5": 18.957979, "activity_10": 19.161268, "activity_20": 19.755851, "activity_30": 19.872553}, "trend_signal": 0, "fair_value": 25.108439, "relative_strength": -19.776178, "rate_of_change": 0.11890795146978098, "market_dynamics": -0.725613, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.975428, "high": 19.975428, "low": 19.125008, "close": 19.370874, "volume": 85250}, "trend_line": 19.858777, "activity_lines": {"activity_5": 19.106689, "activity_10": 19.151627, "activity_20": 19.687413, "activity_30": 19.840349}, "trend_signal": 0, "fair_value": 25.112665, "relative_strength": -23.404556, "rate_of_change": -0.05669841781418949, "market_dynamics": -0.745451, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.266745, "high": 20.863645, "low": 19.153355, "close": 20.863645, "volume": 311415}, "trend_line": 19.890482, "activity_lines": {"activity_5": 19.736599, "activity_10": 19.434711, "activity_20": 19.760358, "activity_30": 19.905179}, "trend_signal": 0, "fair_value": 25.125108, "relative_strength": -18.271255, "rate_of_change": 0.15965232904321733, "market_dynamics": -0.292556, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.891992, "high": 20.901441, "low": 20.529808, "close": 20.636866, "volume": 205520}, "trend_line": 19.918786, "activity_lines": {"activity_5": 20.175636, "activity_10": 19.658465, "activity_20": 19.807033, "activity_30": 19.953333}, "trend_signal": 0, "fair_value": 25.132221, "relative_strength": -18.95947, "rate_of_change": 0.1422992162784296, "market_dynamics": 0.195583, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.59907, "high": 22.016437, "low": 20.428986, "close": 21.973821, "volume": 169376}, "trend_line": 20.036252, "activity_lines": {"activity_5": 20.913549, "activity_10": 20.118182, "activity_20": 19.978339, "activity_30": 20.085916}, "trend_signal": 0, "fair_value": 25.143207, "relative_strength": -12.975576, "rate_of_change": 0.5897246950692692, "market_dynamics": 0.560045, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.808556, "high": 22.564486, "low": 21.744869, "close": 22.477365, "volume": 257200}, "trend_line": 20.188131, "activity_lines": {"activity_5": 21.552725, "activity_10": 20.623153, "activity_20": 20.191115, "activity_30": 20.243407}, "trend_signal": 1, "fair_value": 25.158904, "relative_strength": -10.712521, "rate_of_change": 0.7580210111152397, "market_dynamics": 1.135773, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.479443, "high": 24.492105, "low": 22.281012, "close": 24.066895, "volume": 316258}, "trend_line": 20.357776, "activity_lines": {"activity_5": 22.553518, "activity_10": 21.363565, "activity_20": 20.551649, "activity_30": 20.49365}, "trend_signal": 1, "fair_value": 25.185103, "relative_strength": -6.773335, "rate_of_change": 0.840320483357289, "market_dynamics": 1.387954, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.151937, "high": 24.265704, "low": 23.632235, "close": 23.959836, "volume": 196678}, "trend_line": 20.516546, "activity_lines": {"activity_5": 23.205558, "activity_10": 21.994659, "activity_20": 20.893113, "activity_30": 20.726041}, "trend_signal": 1, "fair_value": 25.206576, "relative_strength": -7.206631, "rate_of_change": 0.7798985508043732, "market_dynamics": 1.544298, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.045201, "high": 24.321802, "low": 23.959359, "close": 24.092891, "volume": 686668}, "trend_line": 20.657744, "activity_lines": {"activity_5": 23.695536, "activity_10": 22.562211, "activity_20": 21.237787, "activity_30": 20.956773}, "trend_signal": 1, "fair_value": 25.227074, "relative_strength": -6.079375, "rate_of_change": 0.6882152580653647, "market_dynamics": 1.650737, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.930745, "high": 24.503023, "low": 23.787676, "close": 24.290804, "volume": 464294}, "trend_line": 20.791035, "activity_lines": {"activity_5": 24.021083, "activity_10": 23.062881, "activity_20": 21.589672, "activity_30": 21.191164}, "trend_signal": 1, "fair_value": 25.235599, "relative_strength": -1.282217, "rate_of_change": 0.6452350266321425, "market_dynamics": 1.640793, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.083925, "high": 24.412413, "low": 23.34893, "close": 23.553614, "volume": 747974}, "trend_line": 20.90253, "activity_lines": {"activity_5": 23.946435, "activity_10": 23.314684, "activity_20": 21.852588, "activity_30": 21.369395}, "trend_signal": 1, "fair_value": 25.236224, "relative_strength": -6.284899, "rate_of_change": 0.5362647891266495, "market_dynamics": 1.531213, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.186784, "high": 23.577841, "low": 22.735162, "close": 23.573263, "volume": 370918}, "trend_line": 21.048115, "activity_lines": {"activity_5": 23.806587, "activity_10": 23.504611, "activity_20": 22.099919, "activity_30": 21.5417}, "trend_signal": 1, "fair_value": 25.238036, "relative_strength": -7.806143, "rate_of_change": 0.6964946348599932, "market_dynamics": 1.422339, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.81629, "high": 24.388568, "low": 23.749524, "close": 24.293188, "volume": 277472}, "trend_line": 21.195138, "activity_lines": {"activity_5": 23.939622, "activity_10": 23.749027, "activity_20": 22.401386, "activity_30": 21.751059}, "trend_signal": 1, "fair_value": 25.252296, "relative_strength": -4.628448, "rate_of_change": 0.6985091063974176, "market_dynamics": 1.256656, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.293188, "high": 24.879773, "low": 22.837314, "close": 23.503349, "volume": 202571}, "trend_line": 21.309575, "activity_lines": {"activity_5": 23.787155, "activity_10": 23.787481, "activity_20": 22.606559, "activity_30": 21.899976}, "trend_signal": 1, "fair_value": 25.249614, "relative_strength": -7.847778, "rate_of_change": 0.5399209950885848, "market_dynamics": 1.032731, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.272626, "high": 23.387082, "low": 22.519127, "close": 23.234474, "volume": 291247}, "trend_line": 21.397003, "activity_lines": {"activity_5": 23.584365, "activity_10": 23.72493, "activity_20": 22.770609, "activity_30": 22.024163}, "trend_signal": 1, "fair_value": 25.239789, "relative_strength": -9.534297, "rate_of_change": 0.41027566246629854, "market_dynamics": 0.799301, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.148633, "high": 24.016969, "low": 22.633201, "close": 23.805131, "volume": 217007}, "trend_line": 21.466637, "activity_lines": {"activity_5": 23.642216, "activity_10": 23.743214, "activity_20": 22.970879, "activity_30": 22.179526}, "trend_signal": 1, "fair_value": 25.224776, "relative_strength": -4.881266, "rate_of_change": 0.325438099905847, "market_dynamics": 0.685224, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.625531, "high": 24.064563, "low": 23.53492, "close": 23.921208, "volume": 176238}, "trend_line": 21.523902, "activity_lines": {"activity_5": 23.721991, "activity_10": 23.758462, "activity_20": 23.161853, "activity_30": 22.337886}, "trend_signal": 1, "fair_value": 25.209043, "relative_strength": -4.698301, "rate_of_change": 0.2667627910231165, "market_dynamics": 0.490194, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.854442, "high": 24.369492, "low": 23.706603, "close": 24.007049, "volume": 103315}, "trend_line": 21.591708, "activity_lines": {"activity_5": 23.807184, "activity_10": 23.791966, "activity_20": 23.338163, "activity_30": 22.498089}, "trend_signal": 1, "fair_value": 25.187775, "relative_strength": -5.224271, "rate_of_change": 0.31502652260728986, "market_dynamics": 0.336411, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.064277, "high": 25.151605, "low": 24.064277, "close": 24.795743, "volume": 202159}, "trend_line": 21.696605, "activity_lines": {"activity_5": 24.174351, "activity_10": 23.968011, "activity_20": 23.566383, "activity_30": 22.704801}, "trend_signal": 1, "fair_value": 25.163999, "relative_strength": 0.037534, "rate_of_change": 0.48582076045119327, "market_dynamics": 0.264253, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.684244, "high": 25.060994, "low": 24.293188, "close": 24.452663, "volume": 236582}, "trend_line": 21.83332, "activity_lines": {"activity_5": 24.340999, "activity_10": 24.068899, "activity_20": 23.731641, "activity_30": 22.882611}, "trend_signal": 1, "fair_value": 25.140968, "relative_strength": 0.001706, "rate_of_change": 0.6301216250192083, "market_dynamics": 0.102371, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.464871, "high": 25.619651, "low": 24.33134, "close": 25.127632, "volume": 98349}, "trend_line": 22.007977, "activity_lines": {"activity_5": 24.651423, "activity_10": 24.289565, "activity_20": 23.930336, "activity_30": 23.095147}, "trend_signal": 1, "fair_value": 25.126215, "relative_strength": -0.075802, "rate_of_change": 0.7999562137137175, "market_dynamics": 0.001331, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.146785, "high": 25.990916, "low": 25.098904, "close": 25.990916, "volume": 77025}, "trend_line": 22.189572, "activity_lines": {"activity_5": 25.161442, "activity_10": 24.638573, "activity_20": 24.186613, "activity_30": 23.352111}, "trend_signal": 1, "fair_value": 25.115402, "relative_strength": 4.02241, "rate_of_change": 0.8251326325904372, "market_dynamics": 0.036749, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.970327, "high": 25.970327, "low": 24.936111, "close": 25.126771, "volume": 138660}, "trend_line": 22.364855, "activity_lines": {"activity_5": 25.245432, "activity_10": 24.786507, "activity_20": 24.329065, "activity_30": 23.541608}, "trend_signal": 1, "fair_value": 25.095917, "relative_strength": 1.506356, "rate_of_change": 0.7899341186031003, "market_dynamics": -0.027595, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.185089, "high": 25.625589, "low": 24.193965, "close": 24.226236, "volume": 82856}, "trend_line": 22.497555, "activity_lines": {"activity_5": 24.954596, "activity_10": 24.755551, "activity_20": 24.365452, "activity_30": 23.661697}, "trend_signal": 1, "fair_value": 25.071974, "relative_strength": -1.404084, "rate_of_change": 0.5933416514437487, "market_dynamics": -0.152392, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.763741, "high": 24.763741, "low": 23.672068, "close": 24.606023, "volume": 72111}, "trend_line": 22.670176, "activity_lines": {"activity_5": 24.828322, "activity_10": 24.780504, "activity_20": 24.420917, "activity_30": 23.797727}, "trend_signal": 1, "fair_value": 25.05234, "relative_strength": 5.990356, "rate_of_change": 0.7672878230545632, "market_dynamics": -0.210929, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.715861, "high": 25.491523, "low": 24.715861, "close": 25.280084, "volume": 84336}, "trend_line": 22.861802, "activity_lines": {"activity_5": 24.916512, "activity_10": 24.903076, "activity_20": 24.528044, "activity_30": 23.966108}, "trend_signal": 1, "fair_value": 25.034431, "relative_strength": 4.874659, "rate_of_change": 0.845277954613142, "market_dynamics": -0.284979, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.261698, "high": 25.59686, "low": 24.782894, "close": 25.502727, "volume": 93129}, "trend_line": 23.074393, "activity_lines": {"activity_5": 25.068752, "activity_10": 25.039311, "activity_20": 24.643028, "activity_30": 24.13649}, "trend_signal": 1, "fair_value": 25.013278, "relative_strength": 4.672402, "rate_of_change": 0.9298960773083405, "market_dynamics": -0.246468, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.616012, "high": 26.133121, "low": 25.481947, "close": 26.09721, "volume": 146508}, "trend_line": 23.306484, "activity_lines": {"activity_5": 25.451699, "activity_10": 25.25488, "activity_20": 24.807793, "activity_30": 24.331511}, "trend_signal": 1, "fair_value": 24.994384, "relative_strength": 5.390092, "rate_of_change": 1.0058379433859885, "market_dynamics": 0.083884, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.133121, "high": 26.620639, "low": 25.999056, "close": 26.369171, "volume": 96779}, "trend_line": 23.570949, "activity_lines": {"activity_5": 25.860604, "activity_10": 25.481892, "activity_20": 24.988281, "activity_30": 24.529104}, "trend_signal": 1, "fair_value": 24.977924, "relative_strength": 4.144732, "rate_of_change": 1.1347271428843482, "market_dynamics": 0.384161, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.343794, "high": 26.382099, "low": 25.290426, "close": 25.652785, "volume": 79682}, "trend_line": 23.826874, "activity_lines": {"activity_5": 25.887852, "activity_10": 25.550045, "activity_20": 25.089702, "activity_30": 24.663416}, "trend_signal": 1, "fair_value": 24.95546, "relative_strength": -0.072925, "rate_of_change": 1.085764514615009, "market_dynamics": 0.441595, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.702197, "high": 25.702197, "low": 24.79247, "close": 25.613523, "volume": 105908}, "trend_line": 24.015525, "activity_lines": {"activity_5": 25.832228, "activity_10": 25.58924, "activity_20": 25.180899, "activity_30": 24.778683}, "trend_signal": 1, "fair_value": 24.931672, "relative_strength": 1.360666, "rate_of_change": 0.7917572401650342, "market_dynamics": 0.434425, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.702197, "high": 25.702197, "low": 24.773317, "close": 24.975947, "volume": 123196}, "trend_line": 24.202361, "activity_lines": {"activity_5": 25.541849, "activity_10": 25.503676, "activity_20": 25.201564, "activity_30": 24.840646}, "trend_signal": 1, "fair_value": 24.911136, "relative_strength": -3.656252, "rate_of_change": 0.7779800774707176, "market_dynamics": 0.086884, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.79247, "high": 25.0606, "low": 24.146084, "close": 24.331286, "volume": 209878}, "trend_line": 24.317949, "activity_lines": {"activity_5": 25.071702, "activity_10": 25.319356, "activity_20": 25.154154, "activity_30": 24.848964}, "trend_signal": 1, "fair_value": 24.899733, "relative_strength": -9.181063, "rate_of_change": 0.477589769031207, "market_dynamics": -0.366579, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.213117, "high": 24.88823, "low": 24.200476, "close": 24.759145, "volume": 98575}, "trend_line": 24.455358, "activity_lines": {"activity_5": 24.861903, "activity_10": 25.227292, "activity_20": 25.147311, "activity_30": 24.877428}, "trend_signal": 1, "fair_value": 24.879348, "relative_strength": -7.720831, "rate_of_change": 0.565051764850735, "market_dynamics": -0.657244, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.849926, "high": 25.632529, "low": 24.6201, "close": 25.632529, "volume": 91227}, "trend_line": 24.577315, "activity_lines": {"activity_5": 25.050567, "activity_10": 25.284335, "activity_20": 25.217668, "activity_30": 24.953375}, "trend_signal": 1, "fair_value": 24.867397, "relative_strength": -4.383162, "rate_of_change": 0.49869235199909284, "market_dynamics": -0.827883, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.661987, "high": 26.08695, "low": 25.42053, "close": 25.468822, "volume": 109251}, "trend_line": 24.677031, "activity_lines": {"activity_5": 25.186012, "activity_10": 25.29295, "activity_20": 25.261014, "activity_30": 25.010891}, "trend_signal": 1, "fair_value": 24.856212, "relative_strength": -8.137159, "rate_of_change": 0.4057237334509519, "market_dynamics": -0.860273, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.671838, "high": 26.888585, "low": 25.42053, "close": 26.666445, "volume": 138570}, "trend_line": 24.763682, "activity_lines": {"activity_5": 25.730312, "activity_10": 25.515883, "activity_20": 25.410497, "activity_30": 25.13924}, "trend_signal": 1, "fair_value": 24.859339, "relative_strength": -3.528523, "rate_of_change": 0.3511402972261931, "market_dynamics": -0.513008, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.91756, "high": 28.559464, "low": 26.91756, "close": 28.008943, "volume": 196427}, "trend_line": 24.898652, "activity_lines": {"activity_5": 26.609411, "activity_10": 25.961747, "activity_20": 25.674764, "activity_30": 25.348612}, "trend_signal": 1, "fair_value": 24.86988, "relative_strength": 5.476666, "rate_of_change": 0.545032035219961, "market_dynamics": 0.0747, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.941335, "high": 28.936136, "low": 27.786803, "close": 28.897503, "volume": 65664}, "trend_line": 25.058806, "activity_lines": {"activity_5": 27.53952, "activity_10": 26.53441, "activity_20": 26.0046, "activity_30": 25.606602}, "trend_signal": 1, "fair_value": 24.884473, "relative_strength": 11.548807, "rate_of_change": 0.6432235769229682, "market_dynamics": 0.488169, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.974769, "high": 29.032718, "low": 26.154558, "close": 26.408956, "volume": 165163}, "trend_line": 25.129411, "activity_lines": {"activity_5": 27.364222, "activity_10": 26.60864, "activity_20": 26.077898, "activity_30": 25.693709}, "trend_signal": 1, "fair_value": 24.873984, "relative_strength": 5.195336, "rate_of_change": 0.28175723935131014, "market_dynamics": 0.781812, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.459163, "high": 26.592077, "low": 25.067038, "close": 26.3625, "volume": 214938}, "trend_line": 25.223041, "activity_lines": {"activity_5": 27.121678, "activity_10": 26.660674, "activity_20": 26.137457, "activity_30": 25.773263}, "trend_signal": 1, "fair_value": 24.860587, "relative_strength": 4.658845, "rate_of_change": 0.37259130347303976, "market_dynamics": 0.782671, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.637471, "high": 27.429448, "low": 26.183533, "close": 27.420176, "volume": 122994}, "trend_line": 25.351271, "activity_lines": {"activity_5": 27.172113, "activity_10": 26.891396, "activity_20": 26.291867, "activity_30": 25.915014}, "trend_signal": 1, "fair_value": 24.860663, "relative_strength": 3.197984, "rate_of_change": 0.5083843776014243, "market_dynamics": 0.521417, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.439106, "high": 28.520831, "low": 27.168675, "close": 28.340511, "volume": 36233}, "trend_line": 25.486182, "activity_lines": {"activity_5": 27.479078, "activity_10": 27.24501, "activity_20": 26.527121, "activity_30": 26.107868}, "trend_signal": 1, "fair_value": 24.858018, "relative_strength": 5.411232, "rate_of_change": 0.532166612080313, "market_dynamics": 0.374734, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.520831, "high": 28.820237, "low": 28.066893, "close": 28.799085, "volume": 30383}, "trend_line": 25.662706, "activity_lines": {"activity_5": 27.916797, "activity_10": 27.609107, "activity_20": 26.790746, "activity_30": 26.321604}, "trend_signal": 1, "fair_value": 24.862679, "relative_strength": 7.745412, "rate_of_change": 0.6926263023625923, "market_dynamics": 0.456242, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.598097, "high": 28.713996, "low": 27.217256, "close": 27.265257, "volume": 32463}, "trend_line": 25.797066, "activity_lines": {"activity_5": 27.849801, "activity_10": 27.620873, "activity_20": 26.886516, "activity_30": 26.424994}, "trend_signal": 1, "fair_value": 24.860457, "relative_strength": 8.015312, "rate_of_change": 0.5235613111103752, "market_dynamics": 0.375558, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.390815, "high": 27.767487, "low": 26.560205, "close": 27.241691, "volume": 41617}, "trend_line": 25.911618, "activity_lines": {"activity_5": 27.717862, "activity_10": 27.598667, "activity_20": 26.967379, "activity_30": 26.518195}, "trend_signal": 1, "fair_value": 24.85678, "relative_strength": 1.790016, "rate_of_change": 0.4440504978356832, "market_dynamics": 0.303241, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.448764, "high": 28.778899, "low": 27.448764, "close": 28.472539, "volume": 62358}, "trend_line": 26.063329, "activity_lines": {"activity_5": 27.937594, "activity_10": 27.768019, "activity_20": 27.156125, "activity_30": 26.683416}, "trend_signal": 1, "fair_value": 24.855375, "relative_strength": 4.664611, "rate_of_change": 0.5854941208225546, "market_dynamics": 0.335509, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.511172, "high": 28.599932, "low": 27.566595, "close": 27.980142, "volume": 116385}, "trend_line": 26.195765, "activity_lines": {"activity_5": 27.923036, "activity_10": 27.815005, "activity_20": 27.283833, "activity_30": 26.807082}, "trend_signal": 1, "fair_value": 24.844147, "relative_strength": 1.711298, "rate_of_change": 0.5081315590959313, "market_dynamics": 0.265431, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.930869, "high": 28.261297, "low": 27.240761, "close": 28.115617, "volume": 130722}, "trend_line": 26.306428, "activity_lines": {"activity_5": 27.977661, "activity_10": 27.887147, "activity_20": 27.415478, "activity_30": 26.930943}, "trend_signal": 1, "fair_value": 24.8294, "relative_strength": 1.914475, "rate_of_change": 0.4224461473066308, "market_dynamics": 0.33327, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.086462, "high": 29.427513, "low": 27.853121, "close": 29.349765, "volume": 90063}, "trend_line": 26.469665, "activity_lines": {"activity_5": 28.489233, "activity_10": 28.197896, "activity_20": 27.656344, "activity_30": 27.127287}, "trend_signal": 1, "fair_value": 24.823192, "relative_strength": 4.845258, "rate_of_change": 0.6205213417800347, "market_dynamics": 0.509404, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.268324, "high": 30.404899, "low": 29.199129, "close": 30.010621, "volume": 83589}, "trend_line": 26.632431, "activity_lines": {"activity_5": 29.082123, "activity_10": 28.575331, "activity_20": 27.942544, "activity_30": 27.355736}, "trend_signal": 1, "fair_value": 24.814325, "relative_strength": 6.663574, "rate_of_change": 0.6149152246543403, "market_dynamics": 0.637726, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.971747, "high": 29.971747, "low": 29.213707, "close": 29.291454, "volume": 59865}, "trend_line": 26.742449, "activity_lines": {"activity_5": 29.250695, "activity_10": 28.755679, "activity_20": 28.139314, "activity_30": 27.527286}, "trend_signal": 1, "fair_value": 24.808027, "relative_strength": 3.693175, "rate_of_change": 0.41309785051165687, "market_dynamics": 0.656821, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.596614, "high": 30.370204, "low": 29.557157, "close": 29.557157, "volume": 154448}, "trend_line": 26.890128, "activity_lines": {"activity_5": 29.453241, "activity_10": 28.950313, "activity_20": 28.340838, "activity_30": 27.70888}, "trend_signal": 1, "fair_value": 24.799559, "relative_strength": 6.112727, "rate_of_change": 0.5522269108562201, "market_dynamics": 0.830768, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.333924, "high": 33.227433, "low": 29.213707, "close": 32.362489, "volume": 184118}, "trend_line": 27.161337, "activity_lines": {"activity_5": 30.485763, "activity_10": 29.632887, "activity_20": 28.784652, "activity_30": 28.061936}, "trend_signal": 1, "fair_value": 24.808275, "relative_strength": 9.727241, "rate_of_change": 1.0085820342692267, "market_dynamics": 1.118384, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.79982, "high": 33.518987, "low": 32.692917, "close": 32.935879, "volume": 668555}, "trend_line": 27.438999, "activity_lines": {"activity_5": 31.42629, "activity_10": 30.354924, "activity_20": 29.246868, "activity_30": 28.434487}, "trend_signal": 1, "fair_value": 24.824314, "relative_strength": 15.162735, "rate_of_change": 1.0222692645800147, "market_dynamics": 1.316712, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.965034, "high": 33.849414, "low": 32.372208, "close": 33.849414, "volume": 763227}, "trend_line": 27.724643, "activity_lines": {"activity_5": 32.432255, "activity_10": 31.139957, "activity_20": 29.76131, "activity_30": 28.848062}, "trend_signal": 1, "fair_value": 24.848792, "relative_strength": 15.674963, "rate_of_change": 1.0410146521744519, "market_dynamics": 1.657312, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.082658, "high": 34.57344, "low": 33.87857, "close": 33.927162, "volume": 326421}, "trend_line": 28.005457, "activity_lines": {"activity_5": 33.208216, "activity_10": 31.818985, "activity_20": 30.243249, "activity_30": 29.248224}, "trend_signal": 1, "fair_value": 24.881155, "relative_strength": 14.667929, "rate_of_change": 1.0128678663238313, "market_dynamics": 1.828659, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.650186, "high": 33.761948, "low": 32.975433, "close": 33.379624, "volume": 200523}, "trend_line": 28.248205, "activity_lines": {"activity_5": 33.492617, "activity_10": 32.299286, "activity_20": 30.638466, "activity_30": 29.594945}, "trend_signal": 1, "fair_value": 24.906249, "relative_strength": 9.024531, "rate_of_change": 0.8667882120259592, "market_dynamics": 1.709699, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.402365, "high": 33.402365, "low": 32.251462, "close": 32.363267, "volume": 165448}, "trend_line": 28.448008, "activity_lines": {"activity_5": 33.183402, "activity_10": 32.496622, "activity_20": 30.911312, "activity_30": 29.860433}, "trend_signal": 1, "fair_value": 24.931152, "relative_strength": 4.855642, "rate_of_change": 0.7073121991291229, "market_dynamics": 1.507955, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.495791, "high": 32.593523, "low": 30.443425, "close": 31.088454, "volume": 153191}, "trend_line": 28.629197, "activity_lines": {"activity_5": 32.449197, "activity_10": 32.384944, "activity_20": 31.046245, "activity_30": 30.030784}, "trend_signal": 1, "fair_value": 24.943872, "relative_strength": 2.996959, "rate_of_change": 0.6369127848951667, "market_dynamics": 1.102451, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.922311, "high": 31.625979, "low": 30.853898, "close": 31.342557, "volume": 45292}, "trend_line": 28.820165, "activity_lines": {"activity_5": 31.922854, "activity_10": 32.287854, "activity_20": 31.183094, "activity_30": 30.20584}, "trend_signal": 1, "fair_value": 24.956625, "relative_strength": 2.872488, "rate_of_change": 0.6670393165410752, "market_dynamics": 0.64516, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.078681, "high": 31.450062, "low": 30.807476, "close": 31.450062, "volume": 1379830}, "trend_line": 29.035968, "activity_lines": {"activity_5": 31.599471, "activity_10": 32.186093, "activity_20": 31.306467, "activity_30": 30.37551}, "trend_signal": 1, "fair_value": 24.950004, "relative_strength": 4.049866, "rate_of_change": 0.7487916880420397, "market_dynamics": 0.411165, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.635752, "high": 32.168488, "low": 30.51301, "close": 30.697528, "volume": 429685}, "trend_line": 29.248176, "activity_lines": {"activity_5": 31.190382, "activity_10": 31.908261, "activity_20": 31.338981, "activity_30": 30.482708}, "trend_signal": 1, "fair_value": 24.934777, "relative_strength": 3.749374, "rate_of_change": 0.7308452743852053, "market_dynamics": 0.04466, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.541157, "high": 33.072408, "low": 30.541157, "close": 33.072408, "volume": 357929}, "trend_line": 29.525285, "activity_lines": {"activity_5": 31.751727, "activity_10": 32.04149, "activity_20": 31.586449, "activity_30": 30.729432}, "trend_signal": 1, "fair_value": 24.95586, "relative_strength": 8.405416, "rate_of_change": 0.947440277985196, "market_dynamics": -0.020939, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.209232, "high": 33.53077, "low": 32.945357, "close": 33.277645, "volume": 220750}, "trend_line": 29.780122, "activity_lines": {"activity_5": 32.334208, "activity_10": 32.199129, "activity_20": 31.833115, "activity_30": 30.97152}, "trend_signal": 1, "fair_value": 24.975508, "relative_strength": 7.270755, "rate_of_change": 0.8631144458046669, "market_dynamics": -0.025578, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.267871, "high": 33.776369, "low": 33.062928, "close": 33.414469, "volume": 413207}, "trend_line": 30.044977, "activity_lines": {"activity_5": 32.816351, "activity_10": 32.37543, "activity_20": 32.064181, "activity_30": 31.205994}, "trend_signal": 1, "fair_value": 24.988355, "relative_strength": 8.90848, "rate_of_change": 0.8893684183026542, "market_dynamics": -0.122463, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.55443, "high": 34.098591, "low": 32.398059, "close": 33.707664, "volume": 546567}, "trend_line": 30.279685, "activity_lines": {"activity_5": 33.258098, "activity_10": 32.612947, "activity_20": 32.293776, "activity_30": 31.442296}, "trend_signal": 1, "fair_value": 25.000618, "relative_strength": 9.338602, "rate_of_change": 0.7811888156878977, "market_dynamics": 0.005974, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.766303, "high": 33.766303, "low": 32.906264, "close": 33.429226, "volume": 307237}, "trend_line": 30.460361, "activity_lines": {"activity_5": 33.456526, "activity_10": 32.803831, "activity_20": 32.471925, "activity_30": 31.645493}, "trend_signal": 1, "fair_value": 25.01568, "relative_strength": 5.143576, "rate_of_change": 0.5966904873680101, "market_dynamics": -0.111701, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.463335, "high": 33.706687, "low": 32.075545, "close": 32.085806, "volume": 228617}, "trend_line": 30.566638, "activity_lines": {"activity_5": 33.025034, "activity_10": 32.749554, "activity_20": 32.49618, "activity_30": 31.75036}, "trend_signal": 1, "fair_value": 25.022359, "relative_strength": 3.035738, "rate_of_change": 0.34890262791042487, "market_dynamics": -0.286832, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.280781, "high": 32.446925, "low": 31.53802, "close": 32.446925, "volume": 182389}, "trend_line": 30.767903, "activity_lines": {"activity_5": 32.779688, "activity_10": 32.76598, "activity_20": 32.535922, "activity_30": 31.871669}, "trend_signal": 1, "fair_value": 25.044131, "relative_strength": 7.530309, "rate_of_change": 0.6584466371473349, "market_dynamics": -0.510817, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.573976, "high": 32.774326, "low": 29.182686, "close": 29.915674, "volume": 322129}, "trend_line": 30.886342, "activity_lines": {"activity_5": 31.745974, "activity_10": 32.297479, "activity_20": 32.319845, "activity_30": 31.816686}, "trend_signal": 1, "fair_value": 25.054146, "relative_strength": 2.310695, "rate_of_change": 0.3849433612683927, "market_dynamics": -0.829158, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.329284, "high": 29.329284, "low": 28.190709, "close": 29.199496, "volume": 316710}, "trend_line": 30.945653, "activity_lines": {"activity_5": 30.706786, "activity_10": 31.724707, "activity_20": 32.036012, "activity_30": 31.707858}, "trend_signal": 0, "fair_value": 25.049772, "relative_strength": 2.24824, "rate_of_change": 0.19202986226080448, "market_dynamics": -1.03307, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.202233, "high": 30.116024, "low": 29.094239, "close": 29.77885, "volume": 190991}, "trend_line": 30.993598, "activity_lines": {"activity_5": 30.161261, "activity_10": 31.298192, "activity_20": 31.807793, "activity_30": 31.63258}, "trend_signal": 0, "fair_value": 25.046894, "relative_strength": 3.840644, "rate_of_change": 0.15493290770111903, "market_dynamics": -1.165932, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.199096, "high": 30.95163, "low": 29.295692, "close": 29.474067, "volume": 251972}, "trend_line": 31.016097, "activity_lines": {"activity_5": 29.7575, "activity_10": 30.832965, "activity_20": 31.549492, "activity_30": 31.534546}, "trend_signal": 0, "fair_value": 25.055809, "relative_strength": 5.098473, "rate_of_change": 0.07259241085852577, "market_dynamics": -1.270738, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.120849, "high": 30.052952, "low": 24.627133, "close": 25.427564, "volume": 303333}, "trend_line": 30.954841, "activity_lines": {"activity_5": 28.17902, "activity_10": 29.697434, "activity_20": 30.919564, "activity_30": 31.173995}, "trend_signal": 0, "fair_value": 25.043501, "relative_strength": 0.50569, "rate_of_change": -0.1974974478574793, "market_dynamics": -1.311668, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.931293, "high": 27.84485, "low": 24.578075, "close": 26.118498, "volume": 742935}, "trend_line": 30.917401, "activity_lines": {"activity_5": 27.29881, "activity_10": 28.830257, "activity_20": 30.391193, "activity_30": 30.861973}, "trend_signal": 0, "fair_value": 25.038498, "relative_strength": -4.029695, "rate_of_change": -0.12095038704930382, "market_dynamics": -1.229779, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.550208, "high": 27.35476, "low": 26.148717, "close": 26.873991, "volume": 321446}, "trend_line": 30.864116, "activity_lines": {"activity_5": 26.923575, "activity_10": 28.233096, "activity_20": 29.971587, "activity_30": 30.601108}, "trend_signal": 0, "fair_value": 25.038682, "relative_strength": 1.010216, "rate_of_change": -0.1723463107393874, "market_dynamics": -1.178331, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.677759, "high": 28.718573, "low": 26.236237, "close": 28.247616, "volume": 294665}, "trend_line": 30.873032, "activity_lines": {"activity_5": 27.161249, "activity_10": 28.009933, "activity_20": 29.71639, "activity_30": 30.432302}, "trend_signal": 0, "fair_value": 25.055264, "relative_strength": -0.245581, "rate_of_change": 0.02888791631031732, "market_dynamics": -1.16048, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.326109, "high": 29.523125, "low": 27.815906, "close": 29.483879, "volume": 254900}, "trend_line": 30.91864, "activity_lines": {"activity_5": 27.913093, "activity_10": 28.105757, "activity_20": 29.60337, "activity_30": 30.342679}, "trend_signal": 0, "fair_value": 25.077298, "relative_strength": 0.609596, "rate_of_change": 0.14772763491451513, "market_dynamics": -1.052755, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.189531, "high": 29.920495, "low": 29.032545, "close": 29.680111, "volume": 298394}, "trend_line": 30.929652, "activity_lines": {"activity_5": 28.729693, "activity_10": 28.284567, "activity_20": 29.52275, "activity_30": 30.262774}, "trend_signal": 0, "fair_value": 25.108469, "relative_strength": 1.411203, "rate_of_change": 0.0356160555574272, "market_dynamics": -0.958979, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.935997, "high": 31.41706, "low": 30.882033, "close": 31.318649, "volume": 191688}, "trend_line": 30.973253, "activity_lines": {"activity_5": 29.80897, "activity_10": 28.811599, "activity_20": 29.604888, "activity_30": 30.28787}, "trend_signal": 0, "fair_value": 25.152444, "relative_strength": 0.08497, "rate_of_change": 0.14096828506185227, "market_dynamics": -0.705534, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.994866, "high": 31.309623, "low": 29.513314, "close": 29.964059, "volume": 254793}, "trend_line": 30.995673, "activity_lines": {"activity_5": 30.09004, "activity_10": 29.066833, "activity_20": 29.558131, "activity_30": 30.222761}, "trend_signal": 0, "fair_value": 25.173702, "relative_strength": -2.014675, "rate_of_change": 0.0723850349202918, "market_dynamics": -0.442184, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.415981, "high": 30.671083, "low": 30.087293, "close": 30.445416, "volume": 115463}, "trend_line": 31.025282, "activity_lines": {"activity_5": 30.325558, "activity_10": 29.395685, "activity_20": 29.564294, "activity_30": 30.187261}, "trend_signal": 0, "fair_value": 25.199771, "relative_strength": -2.379647, "rate_of_change": 0.09552623683957649, "market_dynamics": -0.224073, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.121633, "high": 31.132229, "low": 29.876343, "close": 31.132229, "volume": 118773}, "trend_line": 30.984273, "activity_lines": {"activity_5": 30.643493, "activity_10": 29.837293, "activity_20": 29.637068, "activity_30": 30.19416}, "trend_signal": 0, "fair_value": 25.243356, "relative_strength": -2.353555, "rate_of_change": -0.1321792981607676, "market_dynamics": -0.030456, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.161663, "high": 31.426577, "low": 30.092198, "close": 30.141256, "volume": 294813}, "trend_line": 30.891119, "activity_lines": {"activity_5": 30.521214, "activity_10": 30.068576, "activity_20": 29.624703, "activity_30": 30.139772}, "trend_signal": 0, "fair_value": 25.285823, "relative_strength": -5.11614, "rate_of_change": -0.3006493003724888, "market_dynamics": 0.124523, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.435605, "high": 30.945808, "low": 30.111822, "close": 30.916373, "volume": 174292}, "trend_line": 30.793351, "activity_lines": {"activity_5": 30.626564, "activity_10": 30.355085, "activity_20": 29.701093, "activity_30": 30.141402}, "trend_signal": 0, "fair_value": 25.327819, "relative_strength": -2.863049, "rate_of_change": -0.31649225785572394, "market_dynamics": 0.264902, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.808446, "high": 32.6905, "low": 30.671083, "close": 32.443667, "volume": 262282}, "trend_line": 30.743901, "activity_lines": {"activity_5": 31.267831, "activity_10": 30.83205, "activity_20": 29.934836, "activity_30": 30.247874}, "trend_signal": 0, "fair_value": 25.382618, "relative_strength": -2.294842, "rate_of_change": -0.16058661494814322, "market_dynamics": 0.461648, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.700373, "high": 34.44775, "low": 32.532527, "close": 34.314066, "volume": 289948}, "trend_line": 30.775049, "activity_lines": {"activity_5": 32.367257, "activity_10": 31.547821, "activity_20": 30.352731, "activity_30": 30.478207}, "trend_signal": 0, "fair_value": 25.449118, "relative_strength": 1.502933, "rate_of_change": 0.10131440379019623, "market_dynamics": 0.670549, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.201115, "high": 34.43057, "low": 33.702513, "close": 33.895043, "volume": 147299}, "trend_line": 30.826108, "activity_lines": {"activity_5": 33.069099, "activity_10": 32.077107, "activity_20": 30.726506, "activity_30": 30.679497}, "trend_signal": 0, "fair_value": 25.512351, "relative_strength": 0.407503, "rate_of_change": 0.1659103775919323, "market_dynamics": 0.754808, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.855549, "high": 34.181368, "low": 32.996868, "close": 34.132002, "volume": 261700}, "trend_line": 30.92756, "activity_lines": {"activity_5": 33.665739, "activity_10": 32.569274, "activity_20": 31.114233, "activity_30": 30.89278}, "trend_signal": 0, "fair_value": 25.571271, "relative_strength": -0.211158, "rate_of_change": 0.32911063569879895, "market_dynamics": 0.933519, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.181368, "high": 34.63554, "low": 33.845676, "close": 34.246927, "volume": 177046}, "trend_line": 31.024372, "activity_lines": {"activity_5": 34.034638, "activity_10": 33.001392, "activity_20": 31.50488, "activity_30": 31.106933}, "trend_signal": 1, "fair_value": 25.62639, "relative_strength": -0.706505, "rate_of_change": 0.31302825053124106, "market_dynamics": 0.969748, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.289975, "high": 34.289975, "low": 32.157342, "close": 32.457984, "volume": 173933}, "trend_line": 31.05797, "activity_lines": {"activity_5": 33.585186, "activity_10": 33.055007, "activity_20": 31.704528, "activity_30": 31.199424}, "trend_signal": 1, "fair_value": 25.670216, "relative_strength": -3.753606, "rate_of_change": 0.10829550393478182, "market_dynamics": 0.832091, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.621387, "high": 32.937332, "low": 32.186962, "close": 32.735621, "volume": 263326}, "trend_line": 31.125906, "activity_lines": {"activity_5": 33.227325, "activity_10": 33.113757, "activity_20": 31.9151, "activity_30": 31.30766}, "trend_signal": 1, "fair_value": 25.705528, "relative_strength": -6.366904, "rate_of_change": 0.21873934452251564, "market_dynamics": 0.810582, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.77936, "high": 34.015596, "low": 32.552274, "close": 33.388246, "volume": 157661}, "trend_line": 31.136434, "activity_lines": {"activity_5": 33.192235, "activity_10": 33.249526, "activity_20": 32.173747, "activity_30": 31.453617}, "trend_signal": 1, "fair_value": 25.746974, "relative_strength": -4.955289, "rate_of_change": 0.0338239150372065, "market_dynamics": 0.638999, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.371758, "high": 34.902021, "low": 33.283095, "close": 34.843274, "volume": 218565}, "trend_line": 31.188622, "activity_lines": {"activity_5": 33.675941, "activity_10": 33.608827, "activity_20": 32.552329, "activity_30": 31.692768}, "trend_signal": 1, "fair_value": 25.804468, "relative_strength": 0.069002, "rate_of_change": 0.16761071611475306, "market_dynamics": 0.645579, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.803386, "high": 35.642617, "low": 34.69478, "close": 35.464898, "volume": 220111}, "trend_line": 31.256969, "activity_lines": {"activity_5": 34.319437, "activity_10": 33.995659, "activity_20": 32.945277, "activity_30": 31.968657}, "trend_signal": 1, "fair_value": 25.869886, "relative_strength": 2.090453, "rate_of_change": 0.21914081359542859, "market_dynamics": 0.853925, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.020599, "high": 35.869703, "low": 34.744147, "close": 35.109459, "volume": 148687}, "trend_line": 31.303696, "activity_lines": {"activity_5": 34.763255, "activity_10": 34.235165, "activity_20": 33.259867, "activity_30": 32.217204}, "trend_signal": 1, "fair_value": 25.925437, "relative_strength": 0.079239, "rate_of_change": 0.1494930618512533, "market_dynamics": 0.877016, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.158825, "high": 35.570542, "low": 34.803386, "close": 35.459961, "volume": 153907}, "trend_line": 31.371387, "activity_lines": {"activity_5": 35.147142, "activity_10": 34.489931, "activity_20": 33.568622, "activity_30": 32.485351}, "trend_signal": 1, "fair_value": 25.988097, "relative_strength": -0.836101, "rate_of_change": 0.21623964147875685, "market_dynamics": 0.954989, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.524137, "high": 36.126409, "low": 34.714527, "close": 35.952244, "volume": 340707}, "trend_line": 31.500268, "activity_lines": {"activity_5": 35.513501, "activity_10": 34.813368, "activity_20": 33.889916, "activity_30": 32.78089}, "trend_signal": 1, "fair_value": 26.063154, "relative_strength": -1.607984, "rate_of_change": 0.4108234041421242, "market_dynamics": 1.128149, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.68211, "high": 36.165902, "low": 35.235135, "close": 35.776459, "volume": 169502}, "trend_line": 31.611253, "activity_lines": {"activity_5": 35.650331, "activity_10": 35.06744, "activity_20": 34.163667, "activity_30": 33.056773}, "trend_signal": 1, "fair_value": 26.141288, "relative_strength": -1.716491, "rate_of_change": 0.3523303357292167, "market_dynamics": 1.009191, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.98904, "high": 35.98904, "low": 34.540749, "close": 34.95619, "volume": 165961}, "trend_line": 31.77927, "activity_lines": {"activity_5": 35.451527, "activity_10": 35.142473, "activity_20": 34.330266, "activity_30": 33.272575}, "trend_signal": 1, "fair_value": 26.21142, "relative_strength": -5.116321, "rate_of_change": 0.531510092307948, "market_dynamics": 0.839868, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.294654, "high": 35.403772, "low": 33.161897, "close": 33.201576, "volume": 255203}, "trend_line": 31.912673, "activity_lines": {"activity_5": 34.701764, "activity_10": 34.88559, "activity_20": 34.312438, "activity_30": 33.364337}, "trend_signal": 1, "fair_value": 26.267035, "relative_strength": -7.686323, "rate_of_change": 0.4197799383056982, "market_dynamics": 0.542801, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.628127, "high": 35.096258, "low": 32.636147, "close": 33.260995, "volume": 270278}, "trend_line": 32.028744, "activity_lines": {"activity_5": 34.099001, "activity_10": 34.62599, "activity_20": 34.284853, "activity_30": 33.451326}, "trend_signal": 1, "fair_value": 26.325599, "relative_strength": -9.561382, "rate_of_change": 0.363714440341621, "market_dynamics": 0.029988, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.449571, "high": 34.48986, "low": 33.449571, "close": 34.332136, "volume": 145774}, "trend_line": 32.19068, "activity_lines": {"activity_5": 33.999882, "activity_10": 34.551591, "activity_20": 34.345873, "activity_30": 33.599932}, "trend_signal": 1, "fair_value": 26.382156, "relative_strength": -8.530909, "rate_of_change": 0.5055958485290499, "market_dynamics": -0.34365, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.520909, "high": 34.580428, "low": 33.826523, "close": 34.3489, "volume": 206248}, "trend_line": 32.488058, "activity_lines": {"activity_5": 34.014358, "activity_10": 34.463079, "activity_20": 34.393252, "activity_30": 33.739172}, "trend_signal": 1, "fair_value": 26.440164, "relative_strength": -10.046714, "rate_of_change": 0.9238015475286696, "market_dynamics": -0.488627, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.213396, "high": 34.669706, "low": 33.826523, "close": 34.648379, "volume": 317004}, "trend_line": 32.772387, "activity_lines": {"activity_5": 34.223831, "activity_10": 34.438005, "activity_20": 34.449117, "activity_30": 33.878547}, "trend_signal": 1, "fair_value": 26.491451, "relative_strength": -6.194019, "rate_of_change": 0.8751800430792126, "market_dynamics": -0.330689, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.798664, "high": 35.53263, "low": 34.034839, "close": 34.418735, "volume": 419629}, "trend_line": 33.023878, "activity_lines": {"activity_5": 34.377277, "activity_10": 34.386025, "activity_20": 34.465339, "activity_30": 33.984763}, "trend_signal": 1, "fair_value": 26.547337, "relative_strength": -6.379389, "rate_of_change": 0.7673868857950489, "market_dynamics": -0.198025, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.322513, "high": 34.693911, "low": 33.320613, "close": 34.47131, "volume": 207438}, "trend_line": 33.231335, "activity_lines": {"activity_5": 34.467104, "activity_10": 34.356161, "activity_20": 34.477163, "activity_30": 34.078146}, "trend_signal": 1, "fair_value": 26.600185, "relative_strength": -2.976778, "rate_of_change": 0.6282030232790891, "market_dynamics": -0.144683, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.461391, "high": 35.612088, "low": 34.296523, "close": 35.442955, "volume": 244840}, "trend_line": 33.429971, "activity_lines": {"activity_5": 34.800125, "activity_10": 34.520936, "activity_20": 34.580776, "activity_30": 34.220831}, "trend_signal": 1, "fair_value": 26.662112, "relative_strength": -4.648015, "rate_of_change": 0.5977370454722943, "market_dynamics": -0.075441, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.225215, "high": 36.693346, "low": 35.225215, "close": 36.510722, "volume": 270673}, "trend_line": 33.657658, "activity_lines": {"activity_5": 35.415014, "activity_10": 34.889111, "activity_20": 34.778711, "activity_30": 34.419589}, "trend_signal": 1, "fair_value": 26.740749, "relative_strength": -2.586256, "rate_of_change": 0.6810864418637873, "market_dynamics": -0.056876, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.554469, "high": 38.061747, "low": 36.286733, "close": 37.818847, "volume": 138108}, "trend_line": 33.874331, "activity_lines": {"activity_5": 36.321823, "activity_10": 35.481776, "activity_20": 35.089901, "activity_30": 34.688053}, "trend_signal": 1, "fair_value": 26.833785, "relative_strength": 2.844115, "rate_of_change": 0.6437554270710105, "market_dynamics": 0.034472, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.021829, "high": 38.231398, "low": 37.502896, "close": 38.071028, "volume": 107358}, "trend_line": 34.144563, "activity_lines": {"activity_5": 37.101328, "activity_10": 36.068243, "activity_20": 35.408099, "activity_30": 34.958808}, "trend_signal": 1, "fair_value": 26.925853, "relative_strength": 2.90688, "rate_of_change": 0.7977485961272565, "market_dynamics": 0.296794, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.081706, "high": 38.830167, "low": 38.081706, "close": 38.680475, "volume": 159125}, "trend_line": 34.419065, "activity_lines": {"activity_5": 37.840495, "activity_10": 36.676984, "activity_20": 35.757612, "activity_30": 35.251447}, "trend_signal": 1, "fair_value": 27.019418, "relative_strength": 3.218664, "rate_of_change": 0.8039405863826852, "market_dynamics": 0.559151, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.650537, "high": 38.650537, "low": 37.482937, "close": 38.211439, "volume": 724189}, "trend_line": 34.655039, "activity_lines": {"activity_5": 38.142706, "activity_10": 37.10191, "activity_20": 36.034145, "activity_30": 35.496116}, "trend_signal": 1, "fair_value": 27.104378, "relative_strength": 3.712618, "rate_of_change": 0.68559096535597, "market_dynamics": 0.829703, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.19148, "high": 39.568449, "low": 38.19148, "close": 39.072669, "volume": 395690}, "trend_line": 34.952753, "activity_lines": {"activity_5": 38.547429, "activity_10": 37.61289, "activity_20": 36.369733, "activity_30": 35.781125}, "trend_signal": 1, "fair_value": 27.191206, "relative_strength": 3.709858, "rate_of_change": 0.8590785311192382, "market_dynamics": 1.07143, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.630578, "high": 38.750331, "low": 37.482937, "close": 38.315625, "volume": 318352}, "trend_line": 35.199394, "activity_lines": {"activity_5": 38.529006, "activity_10": 37.900339, "activity_20": 36.613081, "activity_30": 35.998084}, "trend_signal": 1, "fair_value": 27.274536, "relative_strength": 2.64953, "rate_of_change": 0.7056411264657659, "market_dynamics": 1.21308, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.712465, "high": 39.289224, "low": 37.592811, "close": 37.752383, "volume": 257230}, "trend_line": 35.376352, "activity_lines": {"activity_5": 38.289718, "activity_10": 38.018703, "activity_20": 36.789212, "activity_30": 36.162793}, "trend_signal": 1, "fair_value": 27.349011, "relative_strength": 0.984964, "rate_of_change": 0.5027302458672983, "market_dynamics": 1.192218, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.772342, "high": 38.630478, "low": 37.691908, "close": 38.541561, "volume": 232530}, "trend_line": 35.517268, "activity_lines": {"activity_5": 38.334733, "activity_10": 38.219942, "activity_20": 37.027918, "activity_30": 36.367}, "trend_signal": 1, "fair_value": 27.423183, "relative_strength": 3.313682, "rate_of_change": 0.39833389265236924, "market_dynamics": 1.040991, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.450947, "high": 41.48471, "low": 38.450947, "close": 41.364557, "volume": 275942}, "trend_line": 35.766252, "activity_lines": {"activity_5": 39.330006, "activity_10": 38.860448, "activity_20": 37.520806, "activity_30": 36.744245}, "trend_signal": 1, "fair_value": 27.518869, "relative_strength": 12.992417, "rate_of_change": 0.7010223871948712, "market_dynamics": 1.004721, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.215264, "high": 41.48471, "low": 38.431088, "close": 39.001116, "volume": 339206}, "trend_line": 35.928556, "activity_lines": {"activity_5": 39.327259, "activity_10": 38.963573, "activity_20": 37.762831, "activity_30": 36.952946}, "trend_signal": 1, "fair_value": 27.59905, "relative_strength": 7.822912, "rate_of_change": 0.45379090881537965, "market_dynamics": 0.868296, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.249306, "high": 39.848075, "low": 38.934952, "close": 39.674731, "volume": 182225}, "trend_line": 36.109483, "activity_lines": {"activity_5": 39.55382, "activity_10": 39.143893, "activity_20": 38.053655, "activity_30": 37.194634}, "trend_signal": 1, "fair_value": 27.688087, "relative_strength": 8.309683, "rate_of_change": 0.5035743713162225, "market_dynamics": 0.798937, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.508772, "high": 39.668444, "low": 36.724496, "close": 37.073778, "volume": 39020405}, "trend_line": 36.263342, "activity_lines": {"activity_5": 38.822789, "activity_10": 38.81757, "activity_20": 38.0743, "activity_30": 37.256847}, "trend_signal": 1, "fair_value": 27.761159, "relative_strength": 1.563925, "rate_of_change": 0.4260902876953519, "market_dynamics": 0.609364, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.375215, "high": 37.682527, "low": 35.257513, "close": 35.976035, "volume": 2038573}, "trend_line": 36.371356, "activity_lines": {"activity_5": 37.771085, "activity_10": 38.309788, "activity_20": 37.971959, "activity_30": 37.238311}, "trend_signal": 1, "fair_value": 27.851176, "relative_strength": -0.16757, "rate_of_change": 0.2978600262490897, "market_dynamics": 0.025548, "expectation": {"probability": 62.9698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.407205, "high": 36.524907, "low": 34.449174, "close": 34.459154, "volume": 2928792}, "trend_line": 36.407053, "activity_lines": {"activity_5": 36.384788, "activity_10": 37.575382, "activity_20": 37.712224, "activity_30": 37.114943}, "trend_signal": 0, "fair_value": 27.951741, "relative_strength": -3.30848, "rate_of_change": 0.09814591460378597, "market_dynamics": -0.431619, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.848354, "high": 35.363395, "low": 34.179728, "close": 34.908231, "volume": 1263421}, "trend_line": 36.409218, "activity_lines": {"activity_5": 35.608544, "activity_10": 36.990849, "activity_20": 37.494654, "activity_30": 37.018245}, "trend_signal": 0, "fair_value": 28.054692, "relative_strength": -0.013538, "rate_of_change": 0.005946649952703064, "market_dynamics": -0.868873, "expectation": {"probability": 64.909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.796405, "high": 36.345276, "low": 34.84, "close": 34.9, "volume": 26453418}, "trend_line": 36.390388, "activity_lines": {"activity_5": 35.102416, "activity_10": 36.480537, "activity_20": 37.273636, "activity_30": 36.920876}, "trend_signal": 0, "fair_value": 28.152249, "relative_strength": 3.332499, "rate_of_change": -0.05171767215654353, "market_dynamics": -1.052151, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.22, "high": 36.83, "low": 34.845, "close": 36.6382, "volume": 2073926}, "trend_line": 36.441346, "activity_lines": {"activity_5": 35.494002, "activity_10": 36.348363, "activity_20": 37.216963, "activity_30": 36.936864}, "trend_signal": 0, "fair_value": 28.263737, "relative_strength": 4.252212, "rate_of_change": 0.1400314830388766, "market_dynamics": -1.003145, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.66, "high": 39.02, "low": 36.66, "close": 38.5473, "volume": 882739}, "trend_line": 36.544258, "activity_lines": {"activity_5": 36.550994, "activity_10": 36.583557, "activity_20": 37.33154, "activity_30": 37.072732}, "trend_signal": 1, "fair_value": 28.384497, "relative_strength": 4.822691, "rate_of_change": 0.28240449735307893, "market_dynamics": -0.813719, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.27, "high": 39.63, "low": 38.12, "close": 39.15, "volume": 639917}, "trend_line": 36.65085, "activity_lines": {"activity_5": 37.637469, "activity_10": 36.928227, "activity_20": 37.484108, "activity_30": 37.240844}, "trend_signal": 1, "fair_value": 28.507814, "relative_strength": 0.277731, "rate_of_change": 0.2916792016956512, "market_dynamics": -0.580522, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.781431, "high": 39.636173, "low": 38.145344, "close": 38.223165, "volume": 426905}, "trend_line": 36.732406, "activity_lines": {"activity_5": 38.102275, "activity_10": 37.144648, "activity_20": 37.530753, "activity_30": 37.342284}, "trend_signal": 1, "fair_value": 28.62599, "relative_strength": -4.132996, "rate_of_change": 0.22252144220393, "market_dynamics": -0.490135, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.145344, "high": 39.21874, "low": 38.145344, "close": 38.711859, "volume": 783308}, "trend_line": 36.857595, "activity_lines": {"activity_5": 38.508984, "activity_10": 37.464066, "activity_20": 37.615786, "activity_30": 37.469991}, "trend_signal": 1, "fair_value": 28.755874, "relative_strength": -4.29096, "rate_of_change": 0.34081350402150623, "market_dynamics": -0.322831, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.532959, "high": 39.30819, "low": 37.976383, "close": 38.015542, "volume": 742304}, "trend_line": 37.018061, "activity_lines": {"activity_5": 38.429463, "activity_10": 37.674387, "activity_20": 37.63025, "activity_30": 37.544697}, "trend_signal": 1, "fair_value": 28.884686, "relative_strength": -10.695049, "rate_of_change": 0.43536752737122303, "market_dynamics": -0.27983, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.016138, "high": 38.040986, "low": 36.43586, "close": 36.773781, "volume": 561481}, "trend_line": 37.135154, "activity_lines": {"activity_5": 37.844199, "activity_10": 37.641811, "activity_20": 37.526716, "activity_30": 37.528937}, "trend_signal": 1, "fair_value": 28.998764, "relative_strength": -13.09724, "rate_of_change": 0.316313163998506, "market_dynamics": -0.389856, "expectation": {"probability": 64.9792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.803598, "high": 38.055894, "low": 36.674392, "close": 37.975687, "volume": 255254}, "trend_line": 37.256605, "activity_lines": {"activity_5": 37.777805, "activity_10": 37.813259, "activity_20": 37.546728, "activity_30": 37.583165}, "trend_signal": 1, "fair_value": 29.119142, "relative_strength": -11.158233, "rate_of_change": 0.3270512894601175, "market_dynamics": -0.350911, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.055894, "high": 38.52302, "low": 37.549012, "close": 38.0062, "volume": 405061}, "trend_line": 37.378515, "activity_lines": {"activity_5": 37.799869, "activity_10": 37.926318, "activity_20": 37.570769, "activity_30": 37.631526}, "trend_signal": 1, "fair_value": 29.235483, "relative_strength": -13.381538, "rate_of_change": 0.32721714713404443, "market_dynamics": -0.346722, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.449623, "high": 39.328068, "low": 37.360174, "close": 39.137043, "volume": 774335}, "trend_line": 37.528138, "activity_lines": {"activity_5": 38.213345, "activity_10": 38.188658, "activity_20": 37.707588, "activity_30": 37.744979}, "trend_signal": 1, "fair_value": 29.356284, "relative_strength": -6.49328, "rate_of_change": 0.40029145085083845, "market_dynamics": -0.158555, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.159107, "high": 40.908347, "low": 39.059719, "close": 40.781626, "volume": 327667}, "trend_line": 37.740234, "activity_lines": {"activity_5": 39.14667, "activity_10": 38.672976, "activity_20": 37.997122, "activity_30": 37.954882}, "trend_signal": 1, "fair_value": 29.488162, "relative_strength": -4.736099, "rate_of_change": 0.5651652634617856, "market_dynamics": 0.237278, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.077307, "high": 41.246268, "low": 40.053605, "close": 40.187879, "volume": 453627}, "trend_line": 37.930786, "activity_lines": {"activity_5": 39.697674, "activity_10": 38.974005, "activity_20": 38.215684, "activity_30": 38.112794}, "trend_signal": 1, "fair_value": 29.622663, "relative_strength": -8.429264, "rate_of_change": 0.5049041296352236, "market_dynamics": 0.487017, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.361709, "high": 42.21, "low": 40.361709, "close": 41.6109, "volume": 543812}, "trend_line": 38.136384, "activity_lines": {"activity_5": 40.495412, "activity_10": 39.503936, "activity_20": 38.561932, "activity_30": 38.350221}, "trend_signal": 1, "fair_value": 29.761947, "relative_strength": -0.703496, "rate_of_change": 0.5420346417287581, "market_dynamics": 0.788912, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.56, "high": 42.39, "low": 41.18, "close": 41.7754, "volume": 509769}, "trend_line": 38.311874, "activity_lines": {"activity_5": 41.105635, "activity_10": 40.019033, "activity_20": 38.922674, "activity_30": 38.584996}, "trend_signal": 1, "fair_value": 29.901083, "relative_strength": -1.055804, "rate_of_change": 0.4601642358121931, "market_dynamics": 0.969742, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.74, "high": 42.63, "low": 41.0, "close": 42.1267, "volume": 515890}, "trend_line": 38.455469, "activity_lines": {"activity_5": 41.581679, "activity_10": 40.533416, "activity_20": 39.303662, "activity_30": 38.831114}, "trend_signal": 1, "fair_value": 30.039, "relative_strength": -1.893471, "rate_of_change": 0.37480547153605087, "market_dynamics": 1.058221, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.27, "high": 43.21, "low": 41.72, "close": 42.5, "volume": 428593}, "trend_line": 38.603101, "activity_lines": {"activity_5": 41.982845, "activity_10": 41.053584, "activity_20": 39.708527, "activity_30": 39.092051}, "trend_signal": 1, "fair_value": 30.17223, "relative_strength": 3.268977, "rate_of_change": 0.38390378232027683, "market_dynamics": 1.143171, "expectation": {"probability": 60.1955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2563febf-34b1-4b5b-bc78-a7c50c410534/", "share_image": "https://sharemaestro.com/terminal/2563febf-34b1-4b5b-bc78-a7c50c410534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}