{"ticker": {"uuid": "2564d0b2-a70a-4a33-87a0-cee6e894bb7c", "symbol": "STENO", "name": "Stenocare A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, STENO fell 13.86%, moving from 1.01 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.31 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 41.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.31"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 0.888, "high": 0.946, "low": 0.842, "close": 0.87, "volume": 169047}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.893467, "activity_10": 0.909309, "activity_20": 0.947581, "activity_30": 0.986058}, "trend_signal": 0, "fair_value": 1.919815, "relative_strength": -31.312045, "rate_of_change": -1.3472329279124542, "market_dynamics": -0.999052, "expectation": {"probability": 41.1174, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.09, "close": 3.32, "volume": 58632}, "trend_line": 5.510544, "activity_lines": {"activity_5": 3.428, "activity_10": 3.445273, "activity_20": 3.738095, "activity_30": 4.443654}, "trend_signal": 0, "fair_value": 10.608131, "relative_strength": -51.808337, "rate_of_change": -3.0839988835534555, "market_dynamics": -0.028619, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.84, "close": 3.01, "volume": 104605}, "trend_line": 5.327689, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.352727, "activity_20": 3.619095, "activity_30": 4.282328}, "trend_signal": 0, "fair_value": 10.53545, "relative_strength": -52.957874, "rate_of_change": -3.318274928936235, "market_dynamics": 0.121734, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.36, "high": 3.26, "low": 2.36, "close": 2.93, "volume": 75434}, "trend_line": 5.144055, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.264, "activity_20": 3.511476, "activity_30": 4.127639}, "trend_signal": 0, "fair_value": 10.470365, "relative_strength": -52.698793, "rate_of_change": -3.4467852759423554, "market_dynamics": 0.094423, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.91, "high": 3.41, "low": 2.91, "close": 3.22, "volume": 53656}, "trend_line": 4.975122, "activity_lines": {"activity_5": 3.13, "activity_10": 3.243091, "activity_20": 3.450286, "activity_30": 4.003506}, "trend_signal": 0, "fair_value": 10.406291, "relative_strength": -48.202785, "rate_of_change": -3.284043424885621, "market_dynamics": 0.158772, "expectation": {"probability": 33.036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.72, "low": 3.0, "close": 3.43, "volume": 223288}, "trend_line": 4.810672, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.265818, "activity_20": 3.42519, "activity_30": 3.903821}, "trend_signal": 0, "fair_value": 10.34078, "relative_strength": -44.060555, "rate_of_change": -3.3054465800034563, "market_dynamics": 0.394882, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.02, "close": 3.2, "volume": 79139}, "trend_line": 4.64422, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.247636, "activity_20": 3.383476, "activity_30": 3.799907}, "trend_signal": 0, "fair_value": 10.277547, "relative_strength": -48.722378, "rate_of_change": -3.4600571396262407, "market_dynamics": 0.440736, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.02, "close": 3.34, "volume": 111768}, "trend_line": 4.486209, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.256182, "activity_20": 3.362381, "activity_30": 3.715763}, "trend_signal": 0, "fair_value": 10.213638, "relative_strength": -45.503497, "rate_of_change": -3.402315135803216, "market_dynamics": 0.64394, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.7, "close": 2.95, "volume": 211579}, "trend_line": 4.318346, "activity_lines": {"activity_5": 3.186, "activity_10": 3.192364, "activity_20": 3.30881, "activity_30": 3.616653}, "trend_signal": 0, "fair_value": 10.12605, "relative_strength": -51.356448, "rate_of_change": -3.7417561241573827, "market_dynamics": 0.801525, "expectation": {"probability": 35.4035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.82, "close": 2.85, "volume": 183885}, "trend_line": 4.147778, "activity_lines": {"activity_5": 3.06, "activity_10": 3.121818, "activity_20": 3.250905, "activity_30": 3.521921}, "trend_signal": 0, "fair_value": 10.050528, "relative_strength": -52.210591, "rate_of_change": -3.9498456121857832, "market_dynamics": 0.703282, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.6, "close": 2.76, "volume": 126078}, "trend_line": 4.022667, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.047091, "activity_20": 3.189524, "activity_30": 3.432387}, "trend_signal": 0, "fair_value": 9.965353, "relative_strength": -53.420848, "rate_of_change": -3.0163379042947702, "market_dynamics": 0.689283, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 3.09, "low": 2.7, "close": 2.78, "volume": 149273}, "trend_line": 3.855333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.988727, "activity_20": 3.136048, "activity_30": 3.352215}, "trend_signal": 0, "fair_value": 9.872802, "relative_strength": -53.156234, "rate_of_change": -4.159777580396297, "market_dynamics": 0.619042, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.4, "close": 2.54, "volume": 364374}, "trend_line": 3.706667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.896545, "activity_20": 3.065286, "activity_30": 3.267355}, "trend_signal": 0, "fair_value": 9.770242, "relative_strength": -56.671201, "rate_of_change": -3.856113077651138, "market_dynamics": 0.461749, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.46, "close": 2.51, "volume": 252158}, "trend_line": 3.561, "activity_lines": {"activity_5": 2.628, "activity_10": 2.807455, "activity_20": 2.998714, "activity_30": 3.190151}, "trend_signal": 0, "fair_value": 9.652604, "relative_strength": -56.790031, "rate_of_change": -3.9298647545085648, "market_dynamics": 0.380296, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.38, "close": 2.55, "volume": 156555}, "trend_line": 3.426, "activity_lines": {"activity_5": 2.582, "activity_10": 2.733273, "activity_20": 2.941905, "activity_30": 3.124925}, "trend_signal": 0, "fair_value": 9.535827, "relative_strength": -55.653109, "rate_of_change": -3.7910699241785957, "market_dynamics": 0.352736, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.41, "close": 2.51, "volume": 38747}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.664, "activity_20": 2.885905, "activity_30": 3.065828}, "trend_signal": 0, "fair_value": 9.43138, "relative_strength": -53.813767, "rate_of_change": -1.9751021599533025, "market_dynamics": 0.225788, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.48, "volume": 68243}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.606, "activity_20": 2.831667, "activity_30": 3.009161}, "trend_signal": 0, "fair_value": 9.337633, "relative_strength": -53.772216, "rate_of_change": -2.233250842010014, "market_dynamics": 0.201913, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.27, "close": 2.54, "volume": 130161}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.572, "activity_20": 2.786905, "activity_30": 2.961204}, "trend_signal": 0, "fair_value": 9.239308, "relative_strength": -51.98312, "rate_of_change": -1.8070966301620834, "market_dynamics": 0.220586, "expectation": {"probability": 31.9963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.44, "close": 2.58, "volume": 67293}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.559818, "activity_20": 2.749381, "activity_30": 2.919656}, "trend_signal": 0, "fair_value": 9.132406, "relative_strength": -50.769733, "rate_of_change": -1.509522332506204, "market_dynamics": 0.169497, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.41, "close": 2.66, "volume": 95839}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.568909, "activity_20": 2.724238, "activity_30": 2.886409}, "trend_signal": 0, "fair_value": 9.032672, "relative_strength": -48.487978, "rate_of_change": -1.3226959188217506, "market_dynamics": 0.225421, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.3, "close": 2.68, "volume": 131235}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.585091, "activity_20": 2.705095, "activity_30": 2.857161}, "trend_signal": 0, "fair_value": 8.939239, "relative_strength": -46.508782, "rate_of_change": -1.4255107899479524, "market_dynamics": 0.377222, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 3.29, "low": 2.5, "close": 2.94, "volume": 317242}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.74, "activity_10": 2.65, "activity_20": 2.714429, "activity_30": 2.84757}, "trend_signal": 0, "fair_value": 8.847956, "relative_strength": -40.724347, "rate_of_change": -1.0900171497930948, "market_dynamics": 0.698372, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.95, "high": 4.98, "low": 2.95, "close": 4.55, "volume": 601852}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.004727, "activity_20": 2.878905, "activity_30": 2.944022}, "trend_signal": 0, "fair_value": 8.766389, "relative_strength": -8.21632, "rate_of_change": 0.5782978723404215, "market_dynamics": 1.175908, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73, "high": 8.32, "low": 4.66, "close": 5.96, "volume": 1813016}, "trend_line": 3.146, "activity_lines": {"activity_5": 4.322667, "activity_10": 3.579273, "activity_20": 3.170333, "activity_30": 3.130301}, "trend_signal": 0, "fair_value": 8.705115, "relative_strength": 24.118837, "rate_of_change": 2.3866237376194643, "market_dynamics": 1.604044, "expectation": {"probability": 37.4249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.98, "high": 7.94, "low": 5.98, "close": 6.72, "volume": 616749}, "trend_line": 3.252667, "activity_lines": {"activity_5": 5.31, "activity_10": 4.229273, "activity_20": 3.519714, "activity_30": 3.360882}, "trend_signal": 1, "fair_value": 8.653191, "relative_strength": 39.785412, "rate_of_change": 3.39055944055945, "market_dynamics": 1.879426, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.72, "high": 7.26, "low": 6.72, "close": 7.08, "volume": 179711}, "trend_line": 3.372667, "activity_lines": {"activity_5": 6.146667, "activity_10": 4.868909, "activity_20": 3.886714, "activity_30": 3.607806}, "trend_signal": 1, "fair_value": 8.6066, "relative_strength": 49.123005, "rate_of_change": 3.6892802122073873, "market_dynamics": 1.857491, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.32, "high": 7.32, "low": 4.76, "close": 5.8, "volume": 555872}, "trend_line": 3.457, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.192727, "activity_20": 4.114429, "activity_30": 3.764409}, "trend_signal": 1, "fair_value": 8.547326, "relative_strength": 25.179333, "rate_of_change": 2.50048403829966, "market_dynamics": 1.72826, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.1, "close": 5.44, "volume": 215351}, "trend_line": 3.529667, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.390727, "activity_20": 4.295476, "activity_30": 3.892344}, "trend_signal": 1, "fair_value": 8.486349, "relative_strength": 20.045313, "rate_of_change": 2.102024877061037, "market_dynamics": 1.483765, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.09, "close": 5.22, "volume": 445776}, "trend_line": 3.584333, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.496, "activity_20": 4.445571, "activity_30": 4.001398}, "trend_signal": 1, "fair_value": 8.42493, "relative_strength": 18.041291, "rate_of_change": 1.5487579989840432, "market_dynamics": 1.259217, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.22, "high": 5.48, "low": 4.53, "close": 4.99, "volume": 242471}, "trend_line": 3.633333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.511455, "activity_20": 4.562952, "activity_30": 4.092086}, "trend_signal": 1, "fair_value": 8.362158, "relative_strength": 13.528391, "rate_of_change": 1.3670604823826338, "market_dynamics": 1.007716, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.82, "close": 5.1, "volume": 310412}, "trend_line": 3.688, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.504545, "activity_20": 4.680619, "activity_30": 4.18671}, "trend_signal": 1, "fair_value": 8.307958, "relative_strength": 18.629005, "rate_of_change": 1.5045964683116093, "market_dynamics": 0.774646, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.12, "high": 5.34, "low": 4.85, "close": 4.9, "volume": 86266}, "trend_line": 3.740667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.417273, "activity_20": 4.768095, "activity_30": 4.264903}, "trend_signal": 1, "fair_value": 8.251144, "relative_strength": 13.033889, "rate_of_change": 1.428063991323211, "market_dynamics": 0.575626, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.75, "close": 4.99, "volume": 160050}, "trend_line": 3.806667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.310727, "activity_20": 4.854048, "activity_30": 4.345505}, "trend_signal": 1, "fair_value": 8.198417, "relative_strength": 13.059615, "rate_of_change": 1.764391216860518, "market_dynamics": 0.374948, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.81, "close": 4.98, "volume": 89295}, "trend_line": 3.875, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.194364, "activity_20": 4.927381, "activity_30": 4.421204}, "trend_signal": 1, "fair_value": 8.134249, "relative_strength": 15.188961, "rate_of_change": 1.7950874084862158, "market_dynamics": 0.204586, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.3, "close": 4.44, "volume": 193277}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.997636, "activity_20": 4.937524, "activity_30": 4.457656}, "trend_signal": 1, "fair_value": 8.070735, "relative_strength": 3.679162, "rate_of_change": 1.0494709677419356, "market_dynamics": -0.019489, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.44, "high": 4.52, "low": 3.9, "close": 4.26, "volume": 125256}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.809636, "activity_20": 4.921524, "activity_30": 4.479871}, "trend_signal": 1, "fair_value": 8.006551, "relative_strength": -0.687566, "rate_of_change": 0.7065462921131948, "market_dynamics": -0.214601, "expectation": {"probability": 31.4248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.12, "high": 4.26, "low": 3.5, "close": 3.9, "volume": 174551}, "trend_line": 3.966667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.607455, "activity_20": 4.862905, "activity_30": 4.477075}, "trend_signal": 1, "fair_value": 7.945505, "relative_strength": -5.512262, "rate_of_change": 0.591732932521808, "market_dynamics": -0.433994, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 4.44, "low": 3.72, "close": 4.44, "volume": 132921}, "trend_line": 4.003333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.538, "activity_20": 4.848952, "activity_30": 4.507613}, "trend_signal": 1, "fair_value": 7.885622, "relative_strength": 7.645088, "rate_of_change": 0.9243528634997448, "market_dynamics": -0.609376, "expectation": {"probability": 27.6227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.0, "close": 4.5, "volume": 92317}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.328, "activity_10": 4.497636, "activity_20": 4.831667, "activity_30": 4.539656}, "trend_signal": 1, "fair_value": 7.832779, "relative_strength": 10.417932, "rate_of_change": 1.29059960787674, "market_dynamics": -0.739096, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.48, "low": 3.86, "close": 4.1, "volume": 188445}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.397636, "activity_20": 4.767143, "activity_30": 4.542559}, "trend_signal": 1, "fair_value": 7.778703, "relative_strength": -0.355191, "rate_of_change": 1.0275462392108592, "market_dynamics": -0.810718, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.74, "close": 3.84, "volume": 125996}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.266545, "activity_20": 4.671, "activity_30": 4.526}, "trend_signal": 0, "fair_value": 7.724776, "relative_strength": -7.29512, "rate_of_change": 0.8787631506295138, "market_dynamics": -0.864233, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.74, "close": 3.8, "volume": 62971}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.151091, "activity_20": 4.565524, "activity_30": 4.504538}, "trend_signal": 0, "fair_value": 7.677249, "relative_strength": -5.358871, "rate_of_change": 0.8227132745028984, "market_dynamics": -0.934072, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.54, "close": 3.64, "volume": 94595}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.026545, "activity_20": 4.440714, "activity_30": 4.470559}, "trend_signal": 0, "fair_value": 7.629785, "relative_strength": -10.186484, "rate_of_change": 0.8799839296012716, "market_dynamics": -0.975692, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.18, "close": 3.74, "volume": 89565}, "trend_line": 4.244333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.944727, "activity_20": 4.329762, "activity_30": 4.440667}, "trend_signal": 0, "fair_value": 7.57788, "relative_strength": -6.593388, "rate_of_change": 0.9754164135936975, "market_dynamics": -0.992548, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.16, "close": 3.68, "volume": 100656}, "trend_line": 4.282, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.874545, "activity_20": 4.223667, "activity_30": 4.404258}, "trend_signal": 0, "fair_value": 7.526679, "relative_strength": -7.658967, "rate_of_change": 0.8874657101598743, "market_dynamics": -0.991757, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.34, "close": 3.62, "volume": 82859}, "trend_line": 4.319, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.807273, "activity_20": 4.126333, "activity_30": 4.361548}, "trend_signal": 0, "fair_value": 7.475698, "relative_strength": -10.259342, "rate_of_change": 0.8640822045772986, "market_dynamics": -0.985153, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.62, "high": 3.9, "low": 2.5, "close": 2.66, "volume": 525713}, "trend_line": 4.325, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.577091, "activity_20": 3.954048, "activity_30": 4.254516}, "trend_signal": 0, "fair_value": 7.417353, "relative_strength": -33.597931, "rate_of_change": 0.13892104653855586, "market_dynamics": -1.040504, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.4, "close": 2.58, "volume": 90170}, "trend_line": 4.326333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.354909, "activity_20": 3.789095, "activity_30": 4.141935}, "trend_signal": 0, "fair_value": 7.361159, "relative_strength": -35.722725, "rate_of_change": 0.030820809248550442, "market_dynamics": -1.266668, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.42, "close": 2.58, "volume": 64229}, "trend_line": 4.326333, "activity_lines": {"activity_5": 2.808, "activity_10": 3.166545, "activity_20": 3.637762, "activity_30": 4.029269}, "trend_signal": 0, "fair_value": 7.302664, "relative_strength": -34.250635, "rate_of_change": 0.0, "market_dynamics": -1.4582, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.3, "close": 2.38, "volume": 171182}, "trend_line": 4.317, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.976727, "activity_20": 3.479952, "activity_30": 3.903699}, "trend_signal": 0, "fair_value": 7.245913, "relative_strength": -41.455848, "rate_of_change": -0.21572541919449598, "market_dynamics": -1.581526, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.2, "close": 2.4, "volume": 110247}, "trend_line": 4.307667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.821818, "activity_20": 3.336476, "activity_30": 3.780022}, "trend_signal": 0, "fair_value": 7.19038, "relative_strength": -38.865563, "rate_of_change": -0.21619179986101028, "market_dynamics": -1.648948, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.81, "close": 2.1, "volume": 310589}, "trend_line": 4.279667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.638545, "activity_20": 3.177286, "activity_30": 3.637591}, "trend_signal": 0, "fair_value": 7.136191, "relative_strength": -45.262695, "rate_of_change": -0.6500038187724462, "market_dynamics": -1.568965, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.22, "low": 2.0, "close": 2.1, "volume": 58415}, "trend_line": 4.198, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.486182, "activity_20": 3.031429, "activity_30": 3.496968}, "trend_signal": 0, "fair_value": 7.087327, "relative_strength": -43.461429, "rate_of_change": -1.9082559460817743, "market_dynamics": -1.621717, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.96, "close": 2.08, "volume": 92379}, "trend_line": 4.068667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.358182, "activity_20": 2.897429, "activity_30": 3.360323}, "trend_signal": 0, "fair_value": 7.040271, "relative_strength": -44.27859, "rate_of_change": -3.0808242020009717, "market_dynamics": -1.722425, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.51, "close": 1.65, "volume": 287878}, "trend_line": 3.899667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.182182, "activity_20": 2.736286, "activity_30": 3.20428}, "trend_signal": 0, "fair_value": 6.986102, "relative_strength": -55.183736, "rate_of_change": -4.153694563846085, "market_dynamics": -1.751129, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.52, "close": 1.6, "volume": 59067}, "trend_line": 3.717, "activity_lines": {"activity_5": 1.809333, "activity_10": 2.034, "activity_20": 2.583667, "activity_30": 3.055914}, "trend_signal": 0, "fair_value": 6.935848, "relative_strength": -55.706253, "rate_of_change": -4.684169186753636, "market_dynamics": -1.874087, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.23, "close": 1.42, "volume": 101112}, "trend_line": 3.571, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.889818, "activity_20": 2.426571, "activity_30": 2.90772}, "trend_signal": 0, "fair_value": 6.887586, "relative_strength": -60.031153, "rate_of_change": -3.927898843153078, "market_dynamics": -1.872391, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.09, "close": 1.16, "volume": 205436}, "trend_line": 3.428333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.720909, "activity_20": 2.256524, "activity_30": 2.752172}, "trend_signal": 0, "fair_value": 6.838929, "relative_strength": -65.903671, "rate_of_change": -3.9951554186502465, "market_dynamics": -1.836622, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.12, "close": 1.39, "volume": 262969}, "trend_line": 3.300667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.619636, "activity_20": 2.124, "activity_30": 2.620667}, "trend_signal": 0, "fair_value": 6.798705, "relative_strength": -57.753348, "rate_of_change": -3.723850629445858, "market_dynamics": -1.796512, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.39, "high": 2.6, "low": 1.26, "close": 2.24, "volume": 1731351}, "trend_line": 3.209, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.694545, "activity_20": 2.087238, "activity_30": 2.552237}, "trend_signal": 0, "fair_value": 6.749528, "relative_strength": -32.304005, "rate_of_change": -2.777226542392787, "market_dynamics": -1.143277, "expectation": {"probability": 34.1692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.4, "low": 1.35, "close": 2.04, "volume": 888619}, "trend_line": 3.107, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.735636, "activity_20": 2.040286, "activity_30": 2.476817}, "trend_signal": 0, "fair_value": 6.677649, "relative_strength": -38.254346, "rate_of_change": -3.178560299158612, "market_dynamics": -0.487171, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.38, "close": 1.5, "volume": 491892}, "trend_line": 2.993667, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.685091, "activity_20": 1.950476, "activity_30": 2.37314}, "trend_signal": 0, "fair_value": 6.621913, "relative_strength": -54.281928, "rate_of_change": -3.647666559382052, "market_dynamics": 0.003056, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.65, "volume": 191773}, "trend_line": 2.882333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.672727, "activity_20": 1.885905, "activity_30": 2.286452}, "trend_signal": 0, "fair_value": 6.566896, "relative_strength": -48.754346, "rate_of_change": -3.7189841087869766, "market_dynamics": 0.420004, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.3, "close": 1.3, "volume": 461834}, "trend_line": 2.759667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.604909, "activity_20": 1.797476, "activity_30": 2.184366}, "trend_signal": 0, "fair_value": 6.514114, "relative_strength": -57.064152, "rate_of_change": -4.255788626782546, "market_dynamics": 0.29941, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.31, "high": 1.4, "low": 0.726126, "close": 0.726126, "volume": 87917}, "trend_line": 2.635871, "activity_lines": {"activity_5": 1.254709, "activity_10": 1.446932, "activity_20": 1.666012, "activity_30": 2.053169}, "trend_signal": 0, "fair_value": 6.456201, "relative_strength": -76.519332, "rate_of_change": -4.485903552856197, "market_dynamics": 0.005925, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.726126, "high": 1.54, "low": 0.636756, "close": 1.21, "volume": 568644}, "trend_line": 2.534204, "activity_lines": {"activity_5": 1.176967, "activity_10": 1.39373, "activity_20": 1.594697, "activity_30": 1.961178}, "trend_signal": 0, "fair_value": 6.365084, "relative_strength": -60.764298, "rate_of_change": -3.857055220077157, "market_dynamics": 0.018764, "expectation": {"probability": 35.671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.75, "close": 0.835, "volume": 780410}, "trend_line": 2.432038, "activity_lines": {"activity_5": 1.029559, "activity_10": 1.279437, "activity_20": 1.499144, "activity_30": 1.851552}, "trend_signal": 0, "fair_value": 6.287537, "relative_strength": -72.223662, "rate_of_change": -4.03148286404725, "market_dynamics": -0.009093, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.855, "high": 0.965, "low": 0.7, "close": 0.8, "volume": 437941}, "trend_line": 2.310704, "activity_lines": {"activity_5": 0.914817, "activity_10": 1.169416, "activity_20": 1.408948, "activity_30": 1.746259}, "trend_signal": 0, "fair_value": 6.212792, "relative_strength": -72.534878, "rate_of_change": -4.988984547116453, "market_dynamics": -0.079809, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 1.18, "low": 0.765, "close": 0.795, "volume": 376262}, "trend_line": 2.187204, "activity_lines": {"activity_5": 0.855075, "activity_10": 1.065032, "activity_20": 1.326752, "activity_30": 1.648472}, "trend_signal": 0, "fair_value": 6.139224, "relative_strength": -72.834312, "rate_of_change": -5.344691487962108, "market_dynamics": 0.008067, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.795, "high": 0.875, "low": 0.408, "close": 0.474, "volume": 2679356}, "trend_line": 2.066338, "activity_lines": {"activity_5": 0.722, "activity_10": 0.913102, "activity_20": 1.222485, "activity_30": 1.537942}, "trend_signal": 0, "fair_value": 6.061784, "relative_strength": -83.642486, "rate_of_change": -5.526050610734066, "market_dynamics": -0.02389, "expectation": {"probability": 32.7293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.468, "high": 0.496, "low": 0.436, "close": 0.44, "volume": 1001938}, "trend_line": 1.953004, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.7871, "activity_20": 1.124056, "activity_30": 1.433017}, "trend_signal": 0, "fair_value": 5.988362, "relative_strength": -84.761014, "rate_of_change": -5.484775482036339, "market_dynamics": -0.111833, "expectation": {"probability": 32.6202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.454, "high": 0.496, "low": 0.4, "close": 0.496, "volume": 1985782}, "trend_line": 1.842871, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.700371, "activity_20": 1.040294, "activity_30": 1.339017}, "trend_signal": 0, "fair_value": 5.921712, "relative_strength": -82.565178, "rate_of_change": -5.639158957175717, "market_dynamics": -0.059697, "expectation": {"probability": 32.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.438, "close": 0.452, "volume": 1333954}, "trend_line": 1.736604, "activity_lines": {"activity_5": 0.487133, "activity_10": 0.623895, "activity_20": 0.959979, "activity_30": 1.249283}, "trend_signal": 0, "fair_value": 5.852118, "relative_strength": -84.244557, "rate_of_change": -5.766382996965056, "market_dynamics": -0.130133, "expectation": {"probability": 32.546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.432, "high": 0.45, "low": 0.418, "close": 0.434, "volume": 1130312}, "trend_line": 1.626404, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.56593, "activity_20": 0.885797, "activity_30": 1.165244}, "trend_signal": 0, "fair_value": 5.790759, "relative_strength": -84.815492, "rate_of_change": -6.345718425156228, "market_dynamics": -0.375962, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.428, "volume": 741902}, "trend_line": 1.518004, "activity_lines": {"activity_5": 0.444267, "activity_10": 0.522618, "activity_20": 0.818882, "activity_30": 1.087928}, "trend_signal": 0, "fair_value": 5.724279, "relative_strength": -84.294516, "rate_of_change": -6.665010661557648, "market_dynamics": -0.482667, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.428, "high": 0.468, "low": 0.362, "close": 0.442, "volume": 532206}, "trend_line": 1.412071, "activity_lines": {"activity_5": 0.4416, "activity_10": 0.487273, "activity_20": 0.75912, "activity_30": 1.018508}, "trend_signal": 0, "fair_value": 5.657647, "relative_strength": -82.761959, "rate_of_change": -6.978440109512217, "market_dynamics": -0.558597, "expectation": {"probability": 30.9709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.448, "low": 0.406, "close": 0.434, "volume": 392333}, "trend_line": 1.337871, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.464436, "activity_20": 0.70411, "activity_30": 0.955407}, "trend_signal": 0, "fair_value": 5.585154, "relative_strength": -82.148752, "rate_of_change": -5.254693283836297, "market_dynamics": -0.480938, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.414, "high": 0.452, "low": 0.32, "close": 0.338, "volume": 1175358}, "trend_line": 1.263138, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.431436, "activity_20": 0.644652, "activity_30": 0.890899}, "trend_signal": 0, "fair_value": 5.51253, "relative_strength": -84.995118, "rate_of_change": -5.585964566090448, "market_dynamics": -0.193332, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.346, "high": 0.418, "low": 0.342, "close": 0.354, "volume": 988977}, "trend_line": 1.188938, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.409745, "activity_20": 0.590632, "activity_30": 0.832245}, "trend_signal": 0, "fair_value": 5.439161, "relative_strength": -81.623511, "rate_of_change": -5.874259186248853, "market_dynamics": 0.090994, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.1935, "close": 0.358, "volume": 338457}, "trend_line": 1.121538, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.3968, "activity_20": 0.541927, "activity_30": 0.778636}, "trend_signal": 0, "fair_value": 5.368601, "relative_strength": -80.58948, "rate_of_change": -5.668924704231855, "market_dynamics": 0.089193, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.358, "high": 0.367, "low": 0.32, "close": 0.33, "volume": 341743}, "trend_line": 1.052538, "activity_lines": {"activity_5": 0.350267, "activity_10": 0.380873, "activity_20": 0.499517, "activity_30": 0.727569}, "trend_signal": 0, "fair_value": 5.296289, "relative_strength": -82.077358, "rate_of_change": -6.152265906282262, "market_dynamics": 0.078494, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.26, "close": 0.318, "volume": 199632}, "trend_line": 0.993138, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.364764, "activity_20": 0.464107, "activity_30": 0.68018}, "trend_signal": 0, "fair_value": 5.230798, "relative_strength": -82.254036, "rate_of_change": -5.6435017073017795, "market_dynamics": -0.01471, "expectation": {"probability": 30.9499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.321, "high": 0.4, "low": 0.286, "close": 0.387, "volume": 612124}, "trend_line": 0.936038, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.364436, "activity_20": 0.440896, "activity_30": 0.641074}, "trend_signal": 0, "fair_value": 5.167201, "relative_strength": -78.912009, "rate_of_change": -5.74945274473436, "market_dynamics": -0.0408, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.396, "low": 0.34, "close": 0.391, "volume": 403052}, "trend_line": 0.879738, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366018, "activity_20": 0.424082, "activity_30": 0.605911}, "trend_signal": 0, "fair_value": 5.099032, "relative_strength": -77.462502, "rate_of_change": -6.014713077887865, "market_dynamics": 0.19576, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.391, "high": 0.402, "low": 0.34, "close": 0.383, "volume": 560212}, "trend_line": 0.837504, "activity_lines": {"activity_5": 0.373733, "activity_10": 0.366927, "activity_20": 0.410833, "activity_30": 0.573863}, "trend_signal": 0, "fair_value": 5.032989, "relative_strength": -77.819654, "rate_of_change": -4.800747495277003, "market_dynamics": 0.438632, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.418, "low": 0.376, "close": 0.41, "volume": 347139}, "trend_line": 0.797838, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.373564, "activity_20": 0.40179, "activity_30": 0.546282}, "trend_signal": 0, "fair_value": 4.969056, "relative_strength": -75.150625, "rate_of_change": -4.7362161852361275, "market_dynamics": 0.638677, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.434, "low": 0.401, "close": 0.415, "volume": 349459}, "trend_line": 0.764338, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.381691, "activity_20": 0.397033, "activity_30": 0.521583}, "trend_signal": 0, "fair_value": 4.903219, "relative_strength": -73.904033, "rate_of_change": -4.19884738505813, "market_dynamics": 0.779393, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.456, "low": 0.411, "close": 0.455, "volume": 486715}, "trend_line": 0.740838, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.397436, "activity_20": 0.398086, "activity_30": 0.501626}, "trend_signal": 0, "fair_value": 4.840905, "relative_strength": -71.029004, "rate_of_change": -3.0745560210273424, "market_dynamics": 0.9207, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.68, "low": 0.411, "close": 0.628, "volume": 1108338}, "trend_line": 0.715438, "activity_lines": {"activity_5": 0.493867, "activity_10": 0.442509, "activity_20": 0.417257, "activity_30": 0.494346}, "trend_signal": 0, "fair_value": 4.782726, "relative_strength": -58.634256, "rate_of_change": -3.4285498314071337, "market_dynamics": 1.210497, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.634, "high": 0.65, "low": 0.528, "close": 0.528, "volume": 790015}, "trend_line": 0.658371, "activity_lines": {"activity_5": 0.517133, "activity_10": 0.464418, "activity_20": 0.4277, "activity_30": 0.482253}, "trend_signal": 0, "fair_value": 4.724148, "relative_strength": -62.074139, "rate_of_change": -7.976512290373167, "market_dynamics": 1.440391, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.45, "close": 0.58, "volume": 384816}, "trend_line": 0.609704, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.492691, "activity_20": 0.442838, "activity_30": 0.477197}, "trend_signal": 0, "fair_value": 4.667356, "relative_strength": -55.732715, "rate_of_change": -7.39203275964464, "market_dynamics": 1.583498, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.598, "low": 0.473, "close": 0.558, "volume": 817060}, "trend_line": 0.578304, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.512418, "activity_20": 0.455214, "activity_30": 0.473861}, "trend_signal": 0, "fair_value": 4.61133, "relative_strength": -55.525805, "rate_of_change": -5.150040019419256, "market_dynamics": 1.699078, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.401, "close": 0.632, "volume": 1674139}, "trend_line": 0.544371, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.541236, "activity_20": 0.474343, "activity_30": 0.477325}, "trend_signal": 0, "fair_value": 4.556263, "relative_strength": -47.665378, "rate_of_change": -5.867675132802122, "market_dynamics": 1.697172, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.662, "high": 0.7, "low": 0.626, "close": 0.676, "volume": 320119}, "trend_line": 0.523571, "activity_lines": {"activity_5": 0.618, "activity_10": 0.5736, "activity_20": 0.496805, "activity_30": 0.485817}, "trend_signal": 0, "fair_value": 4.501114, "relative_strength": -41.546157, "rate_of_change": -3.820923598060889, "market_dynamics": 1.688359, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.678, "high": 0.744, "low": 0.65, "close": 0.688, "volume": 649349}, "trend_line": 0.5223, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.602964, "activity_20": 0.519257, "activity_30": 0.496426}, "trend_signal": 0, "fair_value": 4.441989, "relative_strength": -39.790738, "rate_of_change": -0.2427559967989102, "market_dynamics": 1.750587, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.738, "high": 0.752, "low": 0.666, "close": 0.67, "volume": 648733}, "trend_line": 0.5043, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.623509, "activity_20": 0.538757, "activity_30": 0.505955}, "trend_signal": 1, "fair_value": 4.374276, "relative_strength": -32.771113, "rate_of_change": -3.446295232624931, "market_dynamics": 1.743042, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.666, "high": 0.75, "low": 0.666, "close": 0.738, "volume": 411063}, "trend_line": 0.501067, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.651691, "activity_20": 0.563648, "activity_30": 0.521032}, "trend_signal": 1, "fair_value": 4.314019, "relative_strength": -23.989156, "rate_of_change": -0.641086654768973, "market_dynamics": 1.64364, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.686, "close": 0.69, "volume": 307795}, "trend_line": 0.4974, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.665273, "activity_20": 0.582519, "activity_30": 0.533222}, "trend_signal": 1, "fair_value": 4.258234, "relative_strength": -24.673955, "rate_of_change": -0.7318382571592283, "market_dynamics": 1.611684, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.726, "high": 0.9, "low": 0.672, "close": 0.868, "volume": 1450530}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.756133, "activity_10": 0.706945, "activity_20": 0.616667, "activity_30": 0.557131}, "trend_signal": 1, "fair_value": 4.201957, "relative_strength": -5.880665, "rate_of_change": 0.4891435464414995, "market_dynamics": 1.682035, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 1.68, "low": 0.892, "close": 1.35, "volume": 10511393}, "trend_line": 0.529033, "activity_lines": {"activity_5": 0.962533, "activity_10": 0.831891, "activity_20": 0.694271, "activity_30": 0.611981}, "trend_signal": 1, "fair_value": 4.148648, "relative_strength": 53.264026, "rate_of_change": 5.841951211704699, "market_dynamics": 1.75605, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.225, "close": 1.28, "volume": 1506606}, "trend_line": 0.557033, "activity_lines": {"activity_5": 1.101467, "activity_10": 0.929164, "activity_20": 0.760486, "activity_30": 0.66043}, "trend_signal": 1, "fair_value": 4.096343, "relative_strength": 48.292011, "rate_of_change": 5.2926755041746025, "market_dynamics": 1.768473, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.31, "low": 0.952, "close": 1.075, "volume": 1353002}, "trend_line": 0.576333, "activity_lines": {"activity_5": 1.1314, "activity_10": 0.976436, "activity_20": 0.802652, "activity_30": 0.693847}, "trend_signal": 1, "fair_value": 4.043389, "relative_strength": 27.5482, "rate_of_change": 3.4647857487796925, "market_dynamics": 1.736472, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.175, "high": 1.175, "low": 0.95, "close": 1.12, "volume": 888558}, "trend_line": 0.5986, "activity_lines": {"activity_5": 1.153867, "activity_10": 1.022491, "activity_20": 0.8455, "activity_30": 0.728923}, "trend_signal": 1, "fair_value": 3.992842, "relative_strength": 34.937576, "rate_of_change": 3.86356498760266, "market_dynamics": 1.550363, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.055, "close": 1.115, "volume": 467937}, "trend_line": 0.6213, "activity_lines": {"activity_5": 1.146, "activity_10": 1.058764, "activity_20": 0.884381, "activity_30": 0.762239}, "trend_signal": 1, "fair_value": 3.941355, "relative_strength": 39.492932, "rate_of_change": 3.792181757434003, "market_dynamics": 1.374161, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.105, "high": 1.305, "low": 1.1, "close": 1.275, "volume": 1159522}, "trend_line": 0.649533, "activity_lines": {"activity_5": 1.175, "activity_10": 1.116145, "activity_20": 0.935052, "activity_30": 0.804413}, "trend_signal": 1, "fair_value": 3.889804, "relative_strength": 55.648673, "rate_of_change": 4.544181554804453, "market_dynamics": 1.305274, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.245, "high": 1.695, "low": 1.245, "close": 1.555, "volume": 2874499}, "trend_line": 0.686633, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.213764, "activity_20": 1.008143, "activity_30": 0.86283}, "trend_signal": 1, "fair_value": 3.840472, "relative_strength": 90.231596, "rate_of_change": 5.711796013443507, "market_dynamics": 1.364033, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.565, "high": 1.595, "low": 1.2, "close": 1.33, "volume": 1060703}, "trend_line": 0.7165, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.254382, "activity_20": 1.054352, "activity_30": 0.904338}, "trend_signal": 1, "fair_value": 3.78885, "relative_strength": 63.349606, "rate_of_change": 4.349776372530883, "market_dynamics": 1.361827, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.295, "high": 1.45, "low": 1.23, "close": 1.43, "volume": 628677}, "trend_line": 0.7529, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.302418, "activity_20": 1.105729, "activity_30": 0.95037}, "trend_signal": 1, "fair_value": 3.734481, "relative_strength": 75.166339, "rate_of_change": 5.080251221214234, "market_dynamics": 1.344938, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.595, "low": 1.415, "close": 1.52, "volume": 765909}, "trend_line": 0.791767, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.353364, "activity_20": 1.161033, "activity_30": 0.99986}, "trend_signal": 1, "fair_value": 3.681778, "relative_strength": 86.996052, "rate_of_change": 5.162305751095761, "market_dynamics": 1.318677, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.525, "high": 1.955, "low": 1.525, "close": 1.92, "volume": 1902780}, "trend_line": 0.843833, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.465182, "activity_20": 1.250186, "activity_30": 1.072649}, "trend_signal": 1, "fair_value": 3.632244, "relative_strength": 131.945822, "rate_of_change": 6.5759244828339725, "market_dynamics": 1.293212, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.995, "high": 2.64, "low": 1.95, "close": 2.27, "volume": 4068527}, "trend_line": 0.9085, "activity_lines": {"activity_5": 1.852, "activity_10": 1.630273, "activity_20": 1.366043, "activity_30": 1.16466}, "trend_signal": 1, "fair_value": 3.582775, "relative_strength": 162.485259, "rate_of_change": 7.663483177358543, "market_dynamics": 1.402651, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.33, "high": 2.8, "low": 1.705, "close": 1.75, "volume": 5128915}, "trend_line": 0.956233, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.682818, "activity_20": 1.424329, "activity_30": 1.218951}, "trend_signal": 1, "fair_value": 3.532636, "relative_strength": 106.521888, "rate_of_change": 5.25404512933407, "market_dynamics": 1.450064, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.765, "high": 1.94, "low": 1.6, "close": 1.7, "volume": 1707249}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.714, "activity_20": 1.472176, "activity_30": 1.266935}, "trend_signal": 1, "fair_value": 3.480966, "relative_strength": 95.804037, "rate_of_change": 4.577022545760291, "market_dynamics": 1.368744, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.905, "low": 1.56, "close": 1.625, "volume": 1374521}, "trend_line": 1.041133, "activity_lines": {"activity_5": 1.775667, "activity_10": 1.721, "activity_20": 1.507795, "activity_30": 1.307258}, "trend_signal": 1, "fair_value": 3.433232, "relative_strength": 84.034573, "rate_of_change": 4.113300000000009, "market_dynamics": 1.128847, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.635, "high": 1.69, "low": 1.44, "close": 1.44, "volume": 1183231}, "trend_line": 1.076367, "activity_lines": {"activity_5": 1.638, "activity_10": 1.685091, "activity_20": 1.521276, "activity_30": 1.332991}, "trend_signal": 1, "fair_value": 3.38528, "relative_strength": 60.088766, "rate_of_change": 3.384197792212905, "market_dynamics": 0.635074, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.1, "close": 1.42, "volume": 2151055}, "trend_line": 1.110033, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.642545, "activity_20": 1.529271, "activity_30": 1.355161}, "trend_signal": 1, "fair_value": 3.338169, "relative_strength": 58.231611, "rate_of_change": 3.1277436041796127, "market_dynamics": 0.186446, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.275, "close": 1.47, "volume": 440888}, "trend_line": 1.1452, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.611545, "activity_20": 1.538457, "activity_30": 1.378385}, "trend_signal": 1, "fair_value": 3.291983, "relative_strength": 59.709, "rate_of_change": 3.1681040113221814, "market_dynamics": -0.234147, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.36, "close": 1.49, "volume": 766700}, "trend_line": 1.1797, "activity_lines": {"activity_5": 1.473, "activity_10": 1.581636, "activity_20": 1.546062, "activity_30": 1.40063}, "trend_signal": 1, "fair_value": 3.243444, "relative_strength": 60.348309, "rate_of_change": 3.0125742228431696, "market_dynamics": -0.546137, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.495, "high": 1.67, "low": 1.3, "close": 1.67, "volume": 1172916}, "trend_line": 1.214433, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.583364, "activity_20": 1.567, "activity_30": 1.432262}, "trend_signal": 1, "fair_value": 3.194849, "relative_strength": 69.665764, "rate_of_change": 2.944223107569732, "market_dynamics": -0.595769, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.385, "close": 1.485, "volume": 815494}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.529, "activity_10": 1.548727, "activity_20": 1.5665, "activity_30": 1.449718}, "trend_signal": 1, "fair_value": 3.145552, "relative_strength": 46.409064, "rate_of_change": 2.6267402153926827, "market_dynamics": -0.729657, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3, "close": 1.46, "volume": 711785}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.517455, "activity_20": 1.562976, "activity_30": 1.463503}, "trend_signal": 1, "fair_value": 3.098032, "relative_strength": 44.045904, "rate_of_change": 2.3536245931063524, "market_dynamics": -0.762153, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.465, "high": 1.6, "low": 1.4, "close": 1.41, "volume": 1008604}, "trend_line": 1.304067, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.491818, "activity_20": 1.553833, "activity_30": 1.47217}, "trend_signal": 1, "fair_value": 3.050675, "relative_strength": 37.760535, "rate_of_change": 2.2262863270743836, "market_dynamics": -0.817415, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.415, "high": 1.495, "low": 1.305, "close": 1.375, "volume": 613896}, "trend_line": 1.328833, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.466, "activity_20": 1.539762, "activity_30": 1.476746}, "trend_signal": 1, "fair_value": 3.003093, "relative_strength": 35.916658, "rate_of_change": 1.8991355505506882, "market_dynamics": -0.968679, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.585, "low": 1.38, "close": 1.45, "volume": 703403}, "trend_line": 1.354633, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.459727, "activity_20": 1.531619, "activity_30": 1.484563}, "trend_signal": 1, "fair_value": 2.956779, "relative_strength": 43.889923, "rate_of_change": 1.9415532275312282, "market_dynamics": -1.006166, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.39, "close": 1.45, "volume": 212987}, "trend_line": 1.380033, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.456636, "activity_20": 1.521881, "activity_30": 1.490716}, "trend_signal": 1, "fair_value": 2.910707, "relative_strength": 40.65454, "rate_of_change": 1.875046599337244, "market_dynamics": -1.077, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.275, "close": 1.35, "volume": 864108}, "trend_line": 1.4027, "activity_lines": {"activity_5": 1.404, "activity_10": 1.435182, "activity_20": 1.501786, "activity_30": 1.488778}, "trend_signal": 1, "fair_value": 2.862904, "relative_strength": 34.889391, "rate_of_change": 1.6424969547829646, "market_dynamics": -1.127708, "expectation": {"probability": 33.0072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.17, "close": 1.29, "volume": 560500}, "trend_line": 1.4211, "activity_lines": {"activity_5": 1.365, "activity_10": 1.404091, "activity_20": 1.476952, "activity_30": 1.481508}, "trend_signal": 0, "fair_value": 2.816109, "relative_strength": 29.502669, "rate_of_change": 1.3117558993369909, "market_dynamics": -1.229187, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.285, "high": 1.35, "low": 1.065, "close": 1.075, "volume": 860793}, "trend_line": 1.433933, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.337182, "activity_20": 1.431833, "activity_30": 1.459178}, "trend_signal": 0, "fair_value": 2.767996, "relative_strength": 8.146841, "rate_of_change": 0.9030328618675584, "market_dynamics": -1.391012, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.075, "high": 1.195, "low": 0.818, "close": 0.946, "volume": 1782387}, "trend_line": 1.436533, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.254364, "activity_20": 1.376119, "activity_30": 1.427699}, "trend_signal": 0, "fair_value": 2.719601, "relative_strength": -3.268246, "rate_of_change": 0.18131948982275725, "market_dynamics": -1.491113, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 1.45, "low": 0.8, "close": 1.155, "volume": 2123194}, "trend_line": 1.430033, "activity_lines": {"activity_5": 1.114267, "activity_10": 1.222709, "activity_20": 1.343043, "activity_30": 1.409535}, "trend_signal": 0, "fair_value": 2.672909, "relative_strength": 15.206642, "rate_of_change": -0.45247829322402966, "market_dynamics": -1.418218, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.155, "high": 1.155, "low": 0.902, "close": 1.06, "volume": 558737}, "trend_line": 1.4227, "activity_lines": {"activity_5": 1.079867, "activity_10": 1.179782, "activity_20": 1.304562, "activity_30": 1.385662}, "trend_signal": 0, "fair_value": 2.626576, "relative_strength": 0.073232, "rate_of_change": -0.5127853692886831, "market_dynamics": -1.442517, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.155, "low": 0.95, "close": 1.125, "volume": 487715}, "trend_line": 1.424367, "activity_lines": {"activity_5": 1.086467, "activity_10": 1.155945, "activity_20": 1.278033, "activity_30": 1.366456}, "trend_signal": 0, "fair_value": 2.580175, "relative_strength": 2.17368, "rate_of_change": 0.11717157517395536, "market_dynamics": -1.356325, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.902, "close": 0.998, "volume": 1406564}, "trend_line": 1.4203, "activity_lines": {"activity_5": 1.061733, "activity_10": 1.1142, "activity_20": 1.242386, "activity_30": 1.338948}, "trend_signal": 0, "fair_value": 2.534049, "relative_strength": -11.870827, "rate_of_change": -0.28553034435647856, "market_dynamics": -1.365246, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.958, "high": 1.135, "low": 0.958, "close": 1.075, "volume": 496075}, "trend_line": 1.418967, "activity_lines": {"activity_5": 1.0678, "activity_10": 1.093309, "activity_20": 1.217414, "activity_30": 1.316671}, "trend_signal": 0, "fair_value": 2.489144, "relative_strength": -3.380317, "rate_of_change": -0.09385341125113052, "market_dynamics": -1.490541, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.115, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 570282}, "trend_line": 1.414467, "activity_lines": {"activity_5": 1.086933, "activity_10": 1.091055, "activity_20": 1.201252, "activity_30": 1.298673}, "trend_signal": 0, "fair_value": 2.44526, "relative_strength": 0.049779, "rate_of_change": -0.31713211089476856, "market_dynamics": -1.350879, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.175, "high": 1.5, "low": 1.155, "close": 1.215, "volume": 1991669}, "trend_line": 1.403133, "activity_lines": {"activity_5": 1.132067, "activity_10": 1.108073, "activity_20": 1.193662, "activity_30": 1.285804}, "trend_signal": 0, "fair_value": 2.401977, "relative_strength": 5.630945, "rate_of_change": -0.8012912284273832, "market_dynamics": -1.040259, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.085, "close": 1.195, "volume": 469863}, "trend_line": 1.398633, "activity_lines": {"activity_5": 1.1602, "activity_10": 1.123909, "activity_20": 1.185143, "activity_30": 1.272376}, "trend_signal": 0, "fair_value": 2.367885, "relative_strength": 1.195123, "rate_of_change": -0.32071086632556917, "market_dynamics": -0.735703, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.275, "low": 1.1, "close": 1.145, "volume": 329560}, "trend_line": 1.389133, "activity_lines": {"activity_5": 1.167, "activity_10": 1.132382, "activity_20": 1.173171, "activity_30": 1.256013}, "trend_signal": 0, "fair_value": 2.325225, "relative_strength": -5.148137, "rate_of_change": -0.679234652693027, "market_dynamics": -0.491878, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.145, "high": 1.16, "low": 1.03, "close": 1.115, "volume": 356723}, "trend_line": 1.375633, "activity_lines": {"activity_5": 1.154, "activity_10": 1.134127, "activity_20": 1.159986, "activity_30": 1.238327}, "trend_signal": 0, "fair_value": 2.287501, "relative_strength": -8.592707, "rate_of_change": -0.9718291913013257, "market_dynamics": -0.317956, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.105, "high": 1.175, "low": 1.0, "close": 1.06, "volume": 427972}, "trend_line": 1.346967, "activity_lines": {"activity_5": 1.12, "activity_10": 1.1228, "activity_20": 1.144205, "activity_30": 1.217963}, "trend_signal": 0, "fair_value": 2.250193, "relative_strength": -12.553696, "rate_of_change": -2.0838406755290166, "market_dynamics": -0.360036, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.11, "high": 1.125, "low": 1.05, "close": 1.09, "volume": 30097}, "trend_line": 1.307633, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.118655, "activity_20": 1.133305, "activity_30": 1.201385}, "trend_signal": 0, "fair_value": 2.214873, "relative_strength": -11.487179, "rate_of_change": -2.920190323890636, "market_dynamics": -0.300978, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.045, "close": 1.095, "volume": 45422}, "trend_line": 1.2858, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.114873, "activity_20": 1.124643, "activity_30": 1.187667}, "trend_signal": 0, "fair_value": 2.192789, "relative_strength": -10.492293, "rate_of_change": -1.6696580768457197, "market_dynamics": -0.169073, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.045, "high": 1.045, "low": 1.0, "close": 1.0, "volume": 97874}, "trend_line": 1.262467, "activity_lines": {"activity_5": 1.059, "activity_10": 1.094364, "activity_20": 1.108433, "activity_30": 1.169228}, "trend_signal": 0, "fair_value": 2.168879, "relative_strength": -21.30825, "rate_of_change": -1.8146679110281574, "market_dynamics": -0.109105, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 27234}, "trend_line": 1.2423, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.077455, "activity_20": 1.095914, "activity_30": 1.153585}, "trend_signal": 0, "fair_value": 2.147725, "relative_strength": -24.201737, "rate_of_change": -1.5974278931647359, "market_dynamics": -0.133865, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.952, "high": 1.0, "low": 0.952, "close": 1.0, "volume": 83077}, "trend_line": 1.227633, "activity_lines": {"activity_5": 1.024, "activity_10": 1.057909, "activity_20": 1.083538, "activity_30": 1.137953}, "trend_signal": 0, "fair_value": 2.128238, "relative_strength": -25.061268, "rate_of_change": -1.180632697416082, "market_dynamics": -0.177279, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 68923}, "trend_line": 1.213967, "activity_lines": {"activity_5": 1.013667, "activity_10": 1.042727, "activity_20": 1.074257, "activity_30": 1.123912}, "trend_signal": 0, "fair_value": 2.109584, "relative_strength": -25.808931, "rate_of_change": -1.1131991401338965, "market_dynamics": -0.323138, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.01, "high": 1.015, "low": 0.98, "close": 0.988, "volume": 35622}, "trend_line": 1.1979, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.027273, "activity_20": 1.0645, "activity_30": 1.109333}, "trend_signal": 0, "fair_value": 2.090148, "relative_strength": -24.924718, "rate_of_change": -1.3235120888788618, "market_dynamics": -0.379452, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.996, "volume": 16418}, "trend_line": 1.181433, "activity_lines": {"activity_5": 0.9988, "activity_10": 1.017036, "activity_20": 1.056943, "activity_30": 1.096308}, "trend_signal": 0, "fair_value": 2.071212, "relative_strength": -25.000882, "rate_of_change": -1.3746556473829208, "market_dynamics": -0.478832, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.952, "high": 1.0, "low": 0.9, "close": 0.932, "volume": 216979}, "trend_line": 1.156833, "activity_lines": {"activity_5": 0.9752, "activity_10": 0.997873, "activity_20": 1.043667, "activity_30": 1.080215}, "trend_signal": 0, "fair_value": 2.051417, "relative_strength": -30.124005, "rate_of_change": -2.0822171041438624, "market_dynamics": -0.741436, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.93, "high": 0.932, "low": 0.92, "close": 0.93, "volume": 106763}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.9568, "activity_10": 0.981673, "activity_20": 1.030267, "activity_30": 1.065581}, "trend_signal": 0, "fair_value": 2.033276, "relative_strength": -32.353873, "rate_of_change": -1.59919366062344, "market_dynamics": -0.993747, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.996, "high": 1.05, "low": 0.952, "close": 0.99, "volume": 140845}, "trend_line": 1.122667, "activity_lines": {"activity_5": 0.963067, "activity_10": 0.978745, "activity_20": 1.023652, "activity_30": 1.056011}, "trend_signal": 0, "fair_value": 2.017059, "relative_strength": -28.301522, "rate_of_change": -1.376222950577727, "market_dynamics": -1.106174, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.94, "high": 0.956, "low": 0.902, "close": 0.902, "volume": 61097}, "trend_line": 1.105733, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.961636, "activity_20": 1.00899, "activity_30": 1.041774}, "trend_signal": 0, "fair_value": 2.000533, "relative_strength": -34.654078, "rate_of_change": -1.5083724737611424, "market_dynamics": -1.29688, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.954, "high": 0.97, "low": 0.878, "close": 0.91, "volume": 222371}, "trend_line": 1.090233, "activity_lines": {"activity_5": 0.928, "activity_10": 0.949491, "activity_20": 0.996152, "activity_30": 1.029146}, "trend_signal": 0, "fair_value": 1.985405, "relative_strength": -33.153148, "rate_of_change": -1.401785060227023, "market_dynamics": -1.302871, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.898, "high": 1.06, "low": 0.75, "close": 0.9, "volume": 715283}, "trend_line": 1.0719, "activity_lines": {"activity_5": 0.917067, "activity_10": 0.937164, "activity_20": 0.982781, "activity_30": 1.016873}, "trend_signal": 0, "fair_value": 1.970276, "relative_strength": -31.914335, "rate_of_change": -1.681567151241976, "market_dynamics": -1.208482, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.9, "high": 0.954, "low": 0.85, "close": 0.93, "volume": 210765}, "trend_line": 1.054567, "activity_lines": {"activity_5": 0.918267, "activity_10": 0.932473, "activity_20": 0.9731, "activity_30": 1.007718}, "trend_signal": 0, "fair_value": 1.953289, "relative_strength": -29.503712, "rate_of_change": -1.6170351711913464, "market_dynamics": -1.214968, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.884, "high": 0.948, "low": 0.85, "close": 0.888, "volume": 219999}, "trend_line": 1.039167, "activity_lines": {"activity_5": 0.905467, "activity_10": 0.921418, "activity_20": 0.960419, "activity_30": 0.996972}, "trend_signal": 0, "fair_value": 1.936417, "relative_strength": -31.076582, "rate_of_change": -1.4603149918402605, "market_dynamics": -1.102468, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.888, "high": 0.946, "low": 0.842, "close": 0.87, "volume": 169047}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.893467, "activity_10": 0.909309, "activity_20": 0.947581, "activity_30": 0.986058}, "trend_signal": 0, "fair_value": 1.919815, "relative_strength": -31.312045, "rate_of_change": -1.3472329279124542, "market_dynamics": -0.999052, "expectation": {"probability": 41.1174, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [3.37, 3.29, 2.36, 2.91, 3.0, 3.19, 3.23, 3.33, 2.9, 2.85, 2.76, 2.77, 2.53, 2.67, 2.56, 2.4, 2.44, 2.54, 2.54, 2.6, 2.68, 2.95, 4.73, 5.98, 6.72, 7.32, 5.8, 5.44, 5.22, 5.2, 5.12, 4.9, 4.87, 4.97, 4.44, 4.12, 3.82, 4.46, 4.08, 4.1, 4.0, 3.8, 3.54, 3.74, 3.54, 3.62, 2.68, 2.7, 2.58, 2.38, 2.44, 2.0, 2.1, 2.08, 1.64, 1.6, 1.44, 1.16, 1.39, 2.24, 2.1, 1.5, 1.65, 1.31, 0.726126, 1.11, 0.855, 0.79, 0.795, 0.468, 0.454, 0.5, 0.432, 0.44, 0.428, 0.44, 0.414, 0.346, 0.35, 0.358, 0.335, 0.321, 0.39, 0.391, 0.395, 0.41, 0.415, 0.44, 0.634, 0.54, 0.57, 0.58, 0.662, 0.678, 0.738, 0.666, 0.71, 0.726, 0.9, 1.3, 1.28, 1.175, 1.16, 1.105, 1.245, 1.565, 1.295, 1.44, 1.525, 1.995, 2.33, 1.765, 1.7, 1.635, 1.555, 1.45, 1.5, 1.495, 1.68, 1.45, 1.465, 1.415, 1.4, 1.445, 1.505, 1.3, 1.285, 1.075, 0.91, 1.155, 1.06, 1.14, 0.958, 1.115, 1.175, 1.295, 1.19, 1.145, 1.105, 1.11, 1.05, 1.045, 1.015, 0.952, 0.98, 1.01, 1.0, 0.952, 0.93, 0.996, 0.94, 0.954, 0.898, 0.9, 0.884, 0.888], "highs": [3.49, 3.3, 3.26, 3.41, 3.72, 3.42, 3.39, 3.33, 3.39, 2.94, 3.09, 2.77, 2.74, 2.68, 2.63, 2.5, 2.58, 2.59, 2.68, 2.73, 3.29, 4.98, 8.32, 7.94, 7.26, 7.32, 5.98, 5.5, 5.48, 6.0, 5.34, 5.24, 5.0, 5.02, 4.52, 4.26, 4.44, 4.56, 4.48, 4.12, 4.0, 3.86, 3.8, 3.76, 3.64, 3.9, 2.88, 2.78, 2.82, 2.44, 2.44, 2.22, 2.18, 2.08, 1.66, 1.6, 1.45, 1.48, 2.6, 2.4, 2.16, 1.7, 1.77, 1.4, 1.54, 1.17, 0.965, 1.18, 0.875, 0.496, 0.496, 0.55, 0.45, 0.44, 0.468, 0.448, 0.452, 0.418, 0.41, 0.367, 0.335, 0.4, 0.396, 0.402, 0.418, 0.434, 0.456, 0.68, 0.65, 0.58, 0.598, 0.73, 0.7, 0.744, 0.752, 0.75, 0.73, 0.9, 1.68, 1.39, 1.31, 1.175, 1.16, 1.305, 1.695, 1.595, 1.45, 1.595, 1.955, 2.64, 2.8, 1.94, 1.905, 1.69, 1.555, 1.48, 1.56, 1.67, 1.68, 1.49, 1.6, 1.495, 1.585, 1.475, 1.505, 1.345, 1.35, 1.195, 1.45, 1.155, 1.155, 1.14, 1.135, 1.17, 1.5, 1.295, 1.275, 1.16, 1.175, 1.125, 1.12, 1.045, 1.03, 1.0, 1.01, 1.015, 1.01, 1.0, 0.932, 1.05, 0.956, 0.97, 1.06, 0.954, 0.948, 0.946], "lows": [3.09, 2.84, 2.36, 2.91, 3.0, 3.02, 3.02, 2.7, 2.82, 2.6, 2.7, 2.4, 2.46, 2.38, 2.41, 2.34, 2.27, 2.44, 2.41, 2.3, 2.5, 2.95, 4.66, 5.98, 6.72, 4.76, 5.1, 4.09, 4.53, 4.82, 4.85, 4.75, 4.81, 4.3, 3.9, 3.5, 3.72, 4.0, 3.86, 3.74, 3.74, 3.54, 3.18, 3.16, 3.34, 2.5, 2.4, 2.42, 2.3, 2.2, 1.81, 2.0, 1.96, 1.51, 1.52, 1.23, 1.09, 1.12, 1.26, 1.35, 1.38, 1.4, 1.3, 0.726126, 0.636756, 0.75, 0.7, 0.765, 0.408, 0.436, 0.4, 0.438, 0.418, 0.38, 0.362, 0.406, 0.32, 0.342, 0.1935, 0.32, 0.26, 0.286, 0.34, 0.34, 0.376, 0.401, 0.411, 0.411, 0.528, 0.45, 0.473, 0.401, 0.626, 0.65, 0.666, 0.666, 0.686, 0.672, 0.892, 1.225, 0.952, 0.95, 1.055, 1.1, 1.245, 1.2, 1.23, 1.415, 1.525, 1.95, 1.705, 1.6, 1.56, 1.44, 1.1, 1.275, 1.36, 1.3, 1.385, 1.3, 1.4, 1.305, 1.38, 1.39, 1.275, 1.17, 1.065, 0.818, 0.8, 0.902, 0.95, 0.902, 0.958, 1.03, 1.155, 1.085, 1.1, 1.03, 1.0, 1.05, 1.045, 1.0, 0.99, 0.952, 0.98, 0.98, 0.99, 0.9, 0.92, 0.952, 0.902, 0.878, 0.75, 0.85, 0.85, 0.842], "closes": [3.32, 3.01, 2.93, 3.22, 3.43, 3.2, 3.34, 2.95, 2.85, 2.76, 2.78, 2.54, 2.51, 2.55, 2.51, 2.48, 2.54, 2.58, 2.66, 2.68, 2.94, 4.55, 5.96, 6.72, 7.08, 5.8, 5.44, 5.22, 4.99, 5.1, 4.9, 4.99, 4.98, 4.44, 4.26, 3.9, 4.44, 4.5, 4.1, 3.84, 3.8, 3.64, 3.74, 3.68, 3.62, 2.66, 2.58, 2.58, 2.38, 2.4, 2.1, 2.1, 2.08, 1.65, 1.6, 1.42, 1.16, 1.39, 2.24, 2.04, 1.5, 1.65, 1.3, 0.726126, 1.21, 0.835, 0.8, 0.795, 0.474, 0.44, 0.496, 0.452, 0.434, 0.428, 0.442, 0.434, 0.338, 0.354, 0.358, 0.33, 0.318, 0.387, 0.391, 0.383, 0.41, 0.415, 0.455, 0.628, 0.528, 0.58, 0.558, 0.632, 0.676, 0.688, 0.67, 0.738, 0.69, 0.868, 1.35, 1.28, 1.075, 1.12, 1.115, 1.275, 1.555, 1.33, 1.43, 1.52, 1.92, 2.27, 1.75, 1.7, 1.625, 1.44, 1.42, 1.47, 1.49, 1.67, 1.485, 1.46, 1.41, 1.375, 1.45, 1.45, 1.35, 1.29, 1.075, 0.946, 1.155, 1.06, 1.125, 0.998, 1.075, 1.14, 1.215, 1.195, 1.145, 1.115, 1.06, 1.09, 1.095, 1.0, 1.02, 1.0, 1.01, 0.988, 0.996, 0.932, 0.93, 0.99, 0.902, 0.91, 0.9, 0.93, 0.888, 0.87], "volumes": [58632, 104605, 75434, 53656, 223288, 79139, 111768, 211579, 183885, 126078, 149273, 364374, 252158, 156555, 38747, 68243, 130161, 67293, 95839, 131235, 317242, 601852, 1813016, 616749, 179711, 555872, 215351, 445776, 242471, 310412, 86266, 160050, 89295, 193277, 125256, 174551, 132921, 92317, 188445, 125996, 62971, 94595, 89565, 100656, 82859, 525713, 90170, 64229, 171182, 110247, 310589, 58415, 92379, 287878, 59067, 101112, 205436, 262969, 1731351, 888619, 491892, 191773, 461834, 87917, 568644, 780410, 437941, 376262, 2679356, 1001938, 1985782, 1333954, 1130312, 741902, 532206, 392333, 1175358, 988977, 338457, 341743, 199632, 612124, 403052, 560212, 347139, 349459, 486715, 1108338, 790015, 384816, 817060, 1674139, 320119, 649349, 648733, 411063, 307795, 1450530, 10511393, 1506606, 1353002, 888558, 467937, 1159522, 2874499, 1060703, 628677, 765909, 1902780, 4068527, 5128915, 1707249, 1374521, 1183231, 2151055, 440888, 766700, 1172916, 815494, 711785, 1008604, 613896, 703403, 212987, 864108, 560500, 860793, 1782387, 2123194, 558737, 487715, 1406564, 496075, 570282, 1991669, 469863, 329560, 356723, 427972, 30097, 45422, 97874, 27234, 83077, 68923, 35622, 16418, 216979, 106763, 140845, 61097, 222371, 715283, 210765, 219999, 169047], "sma": {"5": [null, null, null, null, 3.182, 3.158, 3.224, 3.228, 3.154, 3.02, 2.936, 2.776, 2.688, 2.628, 2.578, 2.518, 2.518, 2.532, 2.554, 2.588, 2.68, 3.082, 3.758, 4.57, 5.45, 6.022, 6.2, 6.052, 5.706, 5.31, 5.13, 5.04, 4.992, 4.882, 4.714, 4.514, 4.404, 4.308, 4.24, 4.156, 4.136, 3.976, 3.824, 3.74, 3.696, 3.468, 3.256, 3.024, 2.764, 2.52, 2.408, 2.312, 2.212, 2.066, 1.906, 1.77, 1.582, 1.444, 1.562, 1.65, 1.666, 1.764, 1.746, 1.4432, 1.2772, 1.1442, 0.9742, 0.8732, 0.8228, 0.6688, 0.601, 0.5314, 0.4592, 0.45, 0.4504, 0.438, 0.4152, 0.3992, 0.3852, 0.3628, 0.3396, 0.3494, 0.3568, 0.3618, 0.3778, 0.3972, 0.4108, 0.4582, 0.4872, 0.5212, 0.5498, 0.5852, 0.5948, 0.6268, 0.6448, 0.6808, 0.6924, 0.7308, 0.8632, 0.9852, 1.0526, 1.1386, 1.188, 1.173, 1.228, 1.279, 1.341, 1.422, 1.551, 1.694, 1.778, 1.832, 1.853, 1.757, 1.587, 1.531, 1.489, 1.498, 1.507, 1.515, 1.503, 1.48, 1.436, 1.429, 1.407, 1.383, 1.323, 1.2222, 1.1632, 1.1052, 1.0722, 1.0568, 1.0826, 1.0796, 1.1106, 1.1246, 1.154, 1.162, 1.146, 1.121, 1.101, 1.072, 1.053, 1.041, 1.025, 1.0036, 1.0028, 0.9852, 0.9712, 0.9672, 0.95, 0.9328, 0.9264, 0.9264, 0.906, 0.8996], "10": [3.519, 3.418, 3.335, 3.305, 3.3, 3.293, 3.301, 3.238, 3.171, 3.101, 3.047, 3.0, 2.958, 2.891, 2.799, 2.727, 2.647, 2.61, 2.591, 2.583, 2.599, 2.8, 3.145, 3.562, 4.019, 4.351, 4.641, 4.905, 5.138, 5.38, 5.576, 5.62, 5.522, 5.294, 5.012, 4.822, 4.722, 4.65, 4.561, 4.435, 4.325, 4.19, 4.066, 3.99, 3.926, 3.802, 3.616, 3.424, 3.252, 3.108, 2.938, 2.784, 2.618, 2.415, 2.213, 2.089, 1.947, 1.828, 1.814, 1.778, 1.718, 1.673, 1.595, 1.502613, 1.463613, 1.405113, 1.369113, 1.309613, 1.133013, 0.973013, 0.872613, 0.752813, 0.666213, 0.6364, 0.5596, 0.5195, 0.4733, 0.4292, 0.4176, 0.4066, 0.3888, 0.3823, 0.378, 0.3735, 0.3703, 0.3684, 0.3801, 0.4075, 0.4245, 0.4495, 0.4735, 0.498, 0.5265, 0.557, 0.583, 0.6153, 0.6388, 0.6628, 0.745, 0.815, 0.8667, 0.9155, 0.9594, 1.0181, 1.1066, 1.1658, 1.2398, 1.305, 1.362, 1.461, 1.5285, 1.5865, 1.6375, 1.654, 1.6405, 1.6545, 1.6605, 1.6755, 1.632, 1.551, 1.517, 1.4845, 1.467, 1.468, 1.461, 1.443, 1.4015, 1.3291, 1.2961, 1.2561, 1.2276, 1.1899, 1.1524, 1.1214, 1.1079, 1.0984, 1.1054, 1.1223, 1.1128, 1.1158, 1.1128, 1.113, 1.1075, 1.0935, 1.073, 1.0523, 1.0374, 1.0191, 1.0061, 0.9961, 0.9768, 0.9678, 0.9558, 0.9488, 0.9366, 0.9248], "20": [4.2595, 4.06, 3.8625, 3.6935, 3.638, 3.5615, 3.5125, 3.458, 3.4045, 3.3415, 3.283, 3.209, 3.1465, 3.098, 3.0495, 3.01, 2.974, 2.924, 2.881, 2.842, 2.823, 2.9, 3.0515, 3.2265, 3.409, 3.539, 3.644, 3.7575, 3.8645, 3.9815, 4.0875, 4.21, 4.3335, 4.428, 4.5155, 4.5865, 4.6815, 4.7775, 4.8495, 4.9075, 4.9505, 4.905, 4.794, 4.642, 4.469, 4.312, 4.169, 4.037, 3.9065, 3.7715, 3.6315, 3.487, 3.342, 3.2025, 3.0695, 2.9455, 2.7815, 2.626, 2.533, 2.443, 2.328, 2.2285, 2.1065, 1.958806, 1.838306, 1.747056, 1.658056, 1.568806, 1.473506, 1.375506, 1.295306, 1.212906, 1.130606, 1.069506, 1.011606, 0.962306, 0.921206, 0.869406, 0.775306, 0.689806, 0.630706, 0.567556, 0.522106, 0.50495, 0.46495, 0.44395, 0.4267, 0.41835, 0.42105, 0.42805, 0.43115, 0.44015, 0.45225, 0.46525, 0.47665, 0.49185, 0.50945, 0.53515, 0.58475, 0.63225, 0.6701, 0.70675, 0.74295, 0.78755, 0.8448, 0.89055, 0.9393, 0.9839, 1.0535, 1.138, 1.1976, 1.251, 1.29845, 1.33605, 1.37355, 1.41015, 1.45015, 1.49025, 1.497, 1.506, 1.52275, 1.5355, 1.55225, 1.561, 1.55075, 1.54875, 1.531, 1.5023, 1.46405, 1.40355, 1.3723, 1.3372, 1.3097, 1.2947, 1.28445, 1.2707, 1.25345, 1.2257, 1.20445, 1.18595, 1.1702, 1.15145, 1.12995, 1.10745, 1.09045, 1.07535, 1.0714, 1.0707, 1.05945, 1.05595, 1.0448, 1.0404, 1.03165, 1.02115, 1.0048, 0.98855], "30": [5.510544, 5.327689, 5.144055, 4.975122, 4.810672, 4.64422, 4.486209, 4.318346, 4.147778, 4.022667, 3.855333, 3.706667, 3.561, 3.426, 3.358333, 3.283333, 3.224, 3.175333, 3.133333, 3.088667, 3.055, 3.072667, 3.146, 3.252667, 3.372667, 3.457, 3.529667, 3.584333, 3.633333, 3.688, 3.740667, 3.806667, 3.875, 3.915667, 3.943333, 3.966667, 4.003333, 4.055, 4.096667, 4.132667, 4.166667, 4.203333, 4.244333, 4.282, 4.319, 4.325, 4.326333, 4.326333, 4.317, 4.307667, 4.279667, 4.198, 4.068667, 3.899667, 3.717, 3.571, 3.428333, 3.300667, 3.209, 3.107, 2.993667, 2.882333, 2.759667, 2.635871, 2.534204, 2.432038, 2.310704, 2.187204, 2.066338, 1.953004, 1.842871, 1.736604, 1.626404, 1.518004, 1.412071, 1.337871, 1.263138, 1.188938, 1.121538, 1.052538, 0.993138, 0.936038, 0.879738, 0.837504, 0.797838, 0.764338, 0.740838, 0.715438, 0.658371, 0.609704, 0.578304, 0.544371, 0.523571, 0.5223, 0.5043, 0.501067, 0.4974, 0.499833, 0.529033, 0.557033, 0.576333, 0.5986, 0.6213, 0.649533, 0.686633, 0.7165, 0.7529, 0.791767, 0.843833, 0.9085, 0.956233, 1.0, 1.041133, 1.076367, 1.110033, 1.1452, 1.1797, 1.214433, 1.246333, 1.275667, 1.304067, 1.328833, 1.354633, 1.380033, 1.4027, 1.4211, 1.433933, 1.436533, 1.430033, 1.4227, 1.424367, 1.4203, 1.418967, 1.414467, 1.403133, 1.398633, 1.389133, 1.375633, 1.346967, 1.307633, 1.2858, 1.262467, 1.2423, 1.227633, 1.213967, 1.1979, 1.181433, 1.156833, 1.138333, 1.122667, 1.105733, 1.090233, 1.0719, 1.054567, 1.039167, 1.025167], "50": [6.934158, 6.799525, 6.665179, 6.529837, 6.407001, 6.27579, 6.161161, 6.041752, 5.923364, 5.805064, 5.679424, 5.545207, 5.411901, 5.285436, 5.159682, 5.033328, 4.910628, 4.789483, 4.666539, 4.548338, 4.435526, 4.356613, 4.307033, 4.275673, 4.250003, 4.202132, 4.149326, 4.094007, 4.034467, 4.0062, 3.9482, 3.908, 3.87, 3.8268, 3.8212, 3.8046, 3.807, 3.8162, 3.8198, 3.8162, 3.8132, 3.8056, 3.8052, 3.8084, 3.8112, 3.799, 3.7854, 3.7654, 3.7426, 3.7214, 3.697, 3.6788, 3.6618, 3.6304, 3.5938, 3.5582, 3.5146, 3.4834, 3.4712, 3.4568, 3.4312, 3.4134, 3.3892, 3.352723, 3.326723, 3.293823, 3.259023, 3.223323, 3.179603, 3.134803, 3.085923, 3.003963, 2.893443, 2.767603, 2.634843, 2.527523, 2.425483, 2.328163, 2.235523, 2.140123, 2.048483, 1.956423, 1.864643, 1.783503, 1.706503, 1.636803, 1.557103, 1.479663, 1.408223, 1.343023, 1.278183, 1.218023, 1.156743, 1.096903, 1.037903, 0.999463, 0.961663, 0.927423, 0.906823, 0.884423, 0.863923, 0.844323, 0.825023, 0.817523, 0.816623, 0.814823, 0.820223, 0.822823, 0.816423, 0.821023, 0.826023, 0.827023, 0.833523, 0.8478, 0.852, 0.8647, 0.8785, 0.896, 0.91622, 0.93662, 0.9549, 0.97336, 0.99368, 1.01412, 1.03228, 1.0494, 1.06414, 1.07598, 1.09192, 1.10652, 1.12266, 1.13488, 1.14856, 1.1637, 1.1798, 1.1954, 1.2092, 1.21894, 1.22958, 1.23978, 1.25052, 1.25788, 1.26476, 1.271, 1.2778, 1.2828, 1.28892, 1.2902, 1.2818, 1.276, 1.27254, 1.26834, 1.26404, 1.25714, 1.2438, 1.2346], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6995, 10.582066, 10.485312, 10.378381, 10.263515, 10.154156, 10.092734, 10.02903, 9.966308, 9.903469, 9.84464, 9.781695, 9.720587, 9.657301, 9.598226, 9.540773, 9.48047, 9.415657, 9.354798, 9.298614, 9.241797, 9.182414, 9.125092, 9.066651, 9.014134, 8.960957, 8.904609, 8.851287, 8.795237, 8.722669, 8.659912, 8.587925, 8.509836, 8.424239, 8.325731, 8.228845, 8.146027, 8.070704, 7.988811, 7.900777, 7.816184, 7.733537, 7.653686, 7.571489, 7.497895, 7.427769, 7.358398, 7.285365, 7.213083, 7.141336, 7.069594, 7.003958, 6.937353, 6.873446, 6.800185, 6.730214, 6.660641, 6.595175, 6.527856, 6.466073, 6.405349, 6.346001, 6.29198, 6.238833, 6.181922, 6.126725, 6.0715, 6.015591, 5.961649, 5.906284, 5.853498, 5.801622, 5.752204, 5.70728, 5.663627, 5.617465, 5.577017, 5.538673, 5.500295, 5.467571, 5.423588, 5.363696, 5.320498, 5.275985, 5.235465, 5.194262, 5.12674, 5.073429, 5.019878, 4.96702, 4.912372, 4.860102, 4.812736, 4.763542, 4.720962, 4.675318, 4.628559, 4.577145, 4.525858, 4.473736, 4.424159, 4.373355, 4.327432, 4.282342, 4.23259, 4.183892, 4.137749, 4.089621, 4.044366, 4.000836, 3.957881, 3.916383, 3.875967, 3.83583, 3.795159, 3.751176, 3.700311, 3.65507, 3.613583, 3.570346, 3.527115, 3.484917, 3.443289, 3.403202, 3.362447, 3.320522, 3.278918, 3.236953, 3.191905, 3.147747, 3.10401, 3.058725, 3.015306, 2.970853]}, "ema": {"5": [null, null, null, null, 3.182, 3.188, 3.2387, 3.1424, 3.045, 2.95, 2.8933, 2.7755, 2.687, 2.6414, 2.5976, 2.5584, 2.5523, 2.5615, 2.5943, 2.6229, 2.7286, 3.3357, 4.2105, 5.047, 5.7247, 5.7498, 5.6465, 5.5043, 5.3329, 5.2553, 5.1368, 5.0879, 5.0519, 4.848, 4.652, 4.4013, 4.4142, 4.4428, 4.3285, 4.1657, 4.0438, 3.9092, 3.8528, 3.7952, 3.7368, 3.3779, 3.1119, 2.9346, 2.7497, 2.6332, 2.4554, 2.337, 2.2513, 2.0509, 1.9006, 1.7404, 1.5469, 1.4946, 1.7431, 1.8421, 1.728, 1.702, 1.568, 1.2874, 1.2616, 1.1194, 1.0129, 0.9403, 0.7849, 0.6699, 0.6119, 0.5586, 0.5171, 0.4874, 0.4723, 0.4595, 0.419, 0.3973, 0.3842, 0.3661, 0.3501, 0.3624, 0.3719, 0.3756, 0.3871, 0.3964, 0.4159, 0.4866, 0.5004, 0.5269, 0.5373, 0.5689, 0.6046, 0.6324, 0.6449, 0.6759, 0.6806, 0.7431, 0.9454, 1.0569, 1.063, 1.082, 1.093, 1.1537, 1.2874, 1.3016, 1.3444, 1.4029, 1.5753, 1.8069, 1.7879, 1.7586, 1.7141, 1.6227, 1.5551, 1.5268, 1.5145, 1.5663, 1.5392, 1.5128, 1.4785, 1.444, 1.446, 1.4473, 1.4149, 1.3733, 1.2738, 1.1646, 1.1614, 1.1276, 1.1267, 1.0838, 1.0809, 1.1006, 1.1387, 1.1575, 1.1533, 1.1405, 1.1137, 1.1058, 1.1022, 1.0681, 1.0521, 1.0347, 1.0265, 1.0137, 1.0078, 0.9825, 0.965, 0.9733, 0.9496, 0.9364, 0.9242, 0.9262, 0.9134, 0.899], "10": [null, null, null, null, null, null, null, null, null, 3.101, 3.0426, 2.9512, 2.871, 2.8127, 2.7576, 2.7071, 2.6768, 2.6592, 2.6593, 2.6631, 2.7134, 3.0473, 3.5769, 4.1484, 4.6814, 4.8848, 4.9857, 5.0283, 5.0214, 5.0357, 5.011, 5.0072, 5.0022, 4.9, 4.7836, 4.623, 4.5897, 4.5734, 4.4873, 4.3696, 4.2661, 4.1522, 4.0773, 4.005, 3.935, 3.7032, 3.499, 3.3319, 3.1588, 3.0209, 2.8534, 2.7164, 2.6007, 2.4279, 2.2773, 2.1215, 1.9467, 1.8454, 1.9172, 1.9395, 1.8596, 1.8215, 1.7267, 1.5448, 1.4839, 1.3659, 1.263, 1.1779, 1.0499, 0.939, 0.8585, 0.7846, 0.7208, 0.6676, 0.6266, 0.5916, 0.5455, 0.5107, 0.4829, 0.4551, 0.4302, 0.4223, 0.4166, 0.4105, 0.4104, 0.4113, 0.4192, 0.4572, 0.47, 0.49, 0.5024, 0.526, 0.5532, 0.5777, 0.5945, 0.6206, 0.6332, 0.6759, 0.7985, 0.886, 0.9204, 0.9567, 0.9855, 1.0381, 1.1321, 1.1681, 1.2157, 1.271, 1.389, 1.5492, 1.5857, 1.6065, 1.6099, 1.579, 1.5501, 1.5355, 1.5272, 1.5532, 1.5408, 1.5261, 1.505, 1.4814, 1.4757, 1.471, 1.449, 1.4201, 1.3573, 1.2826, 1.2594, 1.2231, 1.2053, 1.1676, 1.1508, 1.1488, 1.1608, 1.167, 1.163, 1.1543, 1.1372, 1.1286, 1.1225, 1.1002, 1.0856, 1.0701, 1.0591, 1.0462, 1.0371, 1.018, 1.002, 0.9998, 0.982, 0.9689, 0.9564, 0.9516, 0.94, 0.9273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.842, 2.8513, 3.0131, 3.2938, 3.6201, 3.9496, 4.1258, 4.251, 4.3433, 4.4049, 4.4711, 4.5119, 4.5574, 4.5977, 4.5827, 4.5519, 4.4899, 4.4851, 4.4865, 4.4497, 4.3916, 4.3353, 4.2691, 4.2187, 4.1674, 4.1153, 3.9767, 3.8436, 3.7233, 3.5954, 3.4815, 3.3499, 3.2309, 3.1213, 2.9812, 2.8496, 2.7135, 2.5655, 2.4536, 2.4332, 2.3958, 2.3105, 2.2476, 2.1573, 2.021, 1.9438, 1.8382, 1.7393, 1.6494, 1.5374, 1.4329, 1.3437, 1.2588, 1.1802, 1.1086, 1.0451, 0.9869, 0.9251, 0.8707, 0.8219, 0.775, 0.7315, 0.6987, 0.6694, 0.6421, 0.62, 0.6005, 0.5866, 0.5906, 0.5846, 0.5842, 0.5817, 0.5865, 0.595, 0.6039, 0.6102, 0.6223, 0.6288, 0.6516, 0.7181, 0.7716, 0.8005, 0.8309, 0.858, 0.8977, 0.9603, 0.9955, 1.0369, 1.0829, 1.1626, 1.2681, 1.314, 1.3507, 1.3769, 1.3829, 1.3864, 1.3944, 1.4035, 1.4289, 1.4342, 1.4367, 1.4341, 1.4285, 1.4305, 1.4324, 1.4245, 1.4117, 1.3797, 1.3384, 1.3209, 1.2961, 1.2798, 1.2529, 1.236, 1.2268, 1.2257, 1.2228, 1.2154, 1.2058, 1.1919, 1.1822, 1.1739, 1.1574, 1.1443, 1.1305, 1.1191, 1.1066, 1.096, 1.0804, 1.0661, 1.0588, 1.0439, 1.0312, 1.0187, 1.0102, 0.9986, 0.9863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.688, 3.7662, 3.8451, 3.9184, 3.952, 3.9719, 3.9673, 3.9978, 4.0302, 4.0347, 4.0221, 4.0078, 3.984, 3.9683, 3.9497, 3.9284, 3.8466, 3.7649, 3.6884, 3.604, 3.5263, 3.4343, 3.3482, 3.2664, 3.1621, 3.0613, 2.9555, 2.8396, 2.7461, 2.7134, 2.67, 2.5945, 2.5336, 2.454, 2.3425, 2.2694, 2.1769, 2.0881, 2.0046, 1.9059, 1.8113, 1.7265, 1.6442, 1.5662, 1.4927, 1.4249, 1.361, 1.295, 1.2343, 1.1778, 1.1231, 1.0711, 1.027, 0.986, 0.9471, 0.9124, 0.8803, 0.8529, 0.8384, 0.8183, 0.803, 0.7872, 0.7772, 0.7706, 0.7653, 0.7591, 0.7578, 0.7534, 0.7608, 0.7988, 0.8299, 0.8457, 0.8634, 0.8796, 0.9051, 0.947, 0.9718, 1.0013, 1.0348, 1.0919, 1.1679, 1.2055, 1.2374, 1.2624, 1.2738, 1.2833, 1.2953, 1.3079, 1.3312, 1.3412, 1.3488, 1.3528, 1.3542, 1.3604, 1.3662, 1.3651, 1.3603, 1.3419, 1.3163, 1.3059, 1.2901, 1.2794, 1.2613, 1.2492, 1.2422, 1.2404, 1.2375, 1.2315, 1.224, 1.2134, 1.2055, 1.1983, 1.1855, 1.1749, 1.1636, 1.1537, 1.143, 1.1335, 1.1205, 1.1082, 1.1006, 1.0878, 1.0763, 1.0649, 1.0562, 1.0454, 1.0341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7214, 3.6578, 3.5967, 3.5372, 3.4632, 3.3902, 3.3129, 3.2285, 3.1564, 3.1204, 3.0781, 3.0162, 2.9626, 2.8974, 2.8123, 2.7494, 2.6744, 2.6009, 2.53, 2.4494, 2.3706, 2.2971, 2.2247, 2.1545, 2.0868, 2.0223, 1.96, 1.8964, 1.8359, 1.778, 1.7212, 1.6662, 1.616, 1.568, 1.5215, 1.4779, 1.4362, 1.3977, 1.3675, 1.3346, 1.305, 1.2757, 1.2505, 1.228, 1.2068, 1.1857, 1.1682, 1.1494, 1.1384, 1.1467, 1.1519, 1.1489, 1.1478, 1.1465, 1.1515, 1.1673, 1.1737, 1.1838, 1.197, 1.2253, 1.2663, 1.2853, 1.3015, 1.3142, 1.3191, 1.3231, 1.3289, 1.3352, 1.3483, 1.3537, 1.3578, 1.3599, 1.3605, 1.364, 1.3674, 1.3667, 1.3637, 1.3523, 1.3364, 1.3293, 1.3187, 1.3111, 1.2989, 1.2901, 1.2842, 1.2815, 1.2781, 1.2729, 1.2667, 1.2586, 1.252, 1.2458, 1.2362, 1.2277, 1.2188, 1.2106, 1.2018, 1.1938, 1.1835, 1.1736, 1.1664, 1.156, 1.1464, 1.1367, 1.1286, 1.1192, 1.1094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.428, 3.288667, 3.139333, 3.13, 3.210667, 3.216667, 3.277333, 3.186, 3.06, 2.928667, 2.848667, 2.716667, 2.628, 2.582, 2.542667, 2.51, 2.517333, 2.538, 2.580667, 2.622667, 2.74, 3.363333, 4.322667, 5.31, 6.146667, 6.263333, 6.069333, 5.742667, 5.388667, 5.186667, 5.05, 5.003333, 4.983333, 4.799333, 4.592, 4.320667, 4.296, 4.328, 4.258667, 4.125333, 4.006667, 3.841333, 3.762667, 3.714667, 3.674667, 3.329333, 3.033333, 2.808, 2.593333, 2.472, 2.332, 2.229333, 2.152, 1.964667, 1.809333, 1.647333, 1.444, 1.38, 1.645333, 1.804667, 1.754667, 1.749333, 1.594667, 1.254709, 1.176967, 1.029559, 0.914817, 0.855075, 0.722, 0.5944, 0.5368, 0.487133, 0.454667, 0.444267, 0.4416, 0.436133, 0.4028, 0.3824, 0.368667, 0.350267, 0.335333, 0.351133, 0.365, 0.373733, 0.3898, 0.4022, 0.421467, 0.493867, 0.517133, 0.548067, 0.560333, 0.587733, 0.618, 0.649067, 0.663467, 0.694533, 0.6976, 0.756133, 0.962533, 1.101467, 1.1314, 1.153867, 1.146, 1.175, 1.302333, 1.336333, 1.386667, 1.446333, 1.612333, 1.852, 1.870667, 1.844667, 1.775667, 1.638, 1.525667, 1.486667, 1.473, 1.533333, 1.529, 1.513333, 1.478333, 1.435667, 1.425667, 1.430333, 1.404, 1.365, 1.262333, 1.136667, 1.114267, 1.079867, 1.086467, 1.061733, 1.0678, 1.086933, 1.132067, 1.1602, 1.167, 1.154, 1.12, 1.101333, 1.092667, 1.059, 1.041667, 1.024, 1.013667, 1.001333, 0.9988, 0.9752, 0.9568, 0.963067, 0.941333, 0.928, 0.917067, 0.918267, 0.905467, 0.893467], "10": [3.445273, 3.352727, 3.264, 3.243091, 3.265818, 3.247636, 3.256182, 3.192364, 3.121818, 3.047091, 2.988727, 2.896545, 2.807455, 2.733273, 2.664, 2.606, 2.572, 2.559818, 2.568909, 2.585091, 2.65, 3.004727, 3.579273, 4.229273, 4.868909, 5.192727, 5.390727, 5.496, 5.511455, 5.504545, 5.417273, 5.310727, 5.194364, 4.997636, 4.809636, 4.607455, 4.538, 4.497636, 4.397636, 4.266545, 4.151091, 4.026545, 3.944727, 3.874545, 3.807273, 3.577091, 3.354909, 3.166545, 2.976727, 2.821818, 2.638545, 2.486182, 2.358182, 2.182182, 2.034, 1.889818, 1.720909, 1.619636, 1.694545, 1.735636, 1.685091, 1.672727, 1.604909, 1.446932, 1.39373, 1.279437, 1.169416, 1.065032, 0.913102, 0.7871, 0.700371, 0.623895, 0.56593, 0.522618, 0.487273, 0.464436, 0.431436, 0.409745, 0.3968, 0.380873, 0.364764, 0.364436, 0.366018, 0.366927, 0.373564, 0.381691, 0.397436, 0.442509, 0.464418, 0.492691, 0.512418, 0.541236, 0.5736, 0.602964, 0.623509, 0.651691, 0.665273, 0.706945, 0.831891, 0.929164, 0.976436, 1.022491, 1.058764, 1.116145, 1.213764, 1.254382, 1.302418, 1.353364, 1.465182, 1.630273, 1.682818, 1.714, 1.721, 1.685091, 1.642545, 1.611545, 1.581636, 1.583364, 1.548727, 1.517455, 1.491818, 1.466, 1.459727, 1.456636, 1.435182, 1.404091, 1.337182, 1.254364, 1.222709, 1.179782, 1.155945, 1.1142, 1.093309, 1.091055, 1.108073, 1.123909, 1.132382, 1.134127, 1.1228, 1.118655, 1.114873, 1.094364, 1.077455, 1.057909, 1.042727, 1.027273, 1.017036, 0.997873, 0.981673, 0.978745, 0.961636, 0.949491, 0.937164, 0.932473, 0.921418, 0.909309], "20": [3.738095, 3.619095, 3.511476, 3.450286, 3.42519, 3.383476, 3.362381, 3.30881, 3.250905, 3.189524, 3.136048, 3.065286, 2.998714, 2.941905, 2.885905, 2.831667, 2.786905, 2.749381, 2.724238, 2.705095, 2.714429, 2.878905, 3.170333, 3.519714, 3.886714, 4.114429, 4.295476, 4.445571, 4.562952, 4.680619, 4.768095, 4.854048, 4.927381, 4.937524, 4.921524, 4.862905, 4.848952, 4.831667, 4.767143, 4.671, 4.565524, 4.440714, 4.329762, 4.223667, 4.126333, 3.954048, 3.789095, 3.637762, 3.479952, 3.336476, 3.177286, 3.031429, 2.897429, 2.736286, 2.583667, 2.426571, 2.256524, 2.124, 2.087238, 2.040286, 1.950476, 1.885905, 1.797476, 1.666012, 1.594697, 1.499144, 1.408948, 1.326752, 1.222485, 1.124056, 1.040294, 0.959979, 0.885797, 0.818882, 0.75912, 0.70411, 0.644652, 0.590632, 0.541927, 0.499517, 0.464107, 0.440896, 0.424082, 0.410833, 0.40179, 0.397033, 0.398086, 0.417257, 0.4277, 0.442838, 0.455214, 0.474343, 0.496805, 0.519257, 0.538757, 0.563648, 0.582519, 0.616667, 0.694271, 0.760486, 0.802652, 0.8455, 0.884381, 0.935052, 1.008143, 1.054352, 1.105729, 1.161033, 1.250186, 1.366043, 1.424329, 1.472176, 1.507795, 1.521276, 1.529271, 1.538457, 1.546062, 1.567, 1.5665, 1.562976, 1.553833, 1.539762, 1.531619, 1.521881, 1.501786, 1.476952, 1.431833, 1.376119, 1.343043, 1.304562, 1.278033, 1.242386, 1.217414, 1.201252, 1.193662, 1.185143, 1.173171, 1.159986, 1.144205, 1.133305, 1.124643, 1.108433, 1.095914, 1.083538, 1.074257, 1.0645, 1.056943, 1.043667, 1.030267, 1.023652, 1.00899, 0.996152, 0.982781, 0.9731, 0.960419, 0.947581], "30": [4.443654, 4.282328, 4.127639, 4.003506, 3.903821, 3.799907, 3.715763, 3.616653, 3.521921, 3.432387, 3.352215, 3.267355, 3.190151, 3.124925, 3.065828, 3.009161, 2.961204, 2.919656, 2.886409, 2.857161, 2.84757, 2.944022, 3.130301, 3.360882, 3.607806, 3.764409, 3.892344, 4.001398, 4.092086, 4.18671, 4.264903, 4.345505, 4.421204, 4.457656, 4.479871, 4.477075, 4.507613, 4.539656, 4.542559, 4.526, 4.504538, 4.470559, 4.440667, 4.404258, 4.361548, 4.254516, 4.141935, 4.029269, 3.903699, 3.780022, 3.637591, 3.496968, 3.360323, 3.20428, 3.055914, 2.90772, 2.752172, 2.620667, 2.552237, 2.476817, 2.37314, 2.286452, 2.184366, 2.053169, 1.961178, 1.851552, 1.746259, 1.648472, 1.537942, 1.433017, 1.339017, 1.249283, 1.165244, 1.087928, 1.018508, 0.955407, 0.890899, 0.832245, 0.778636, 0.727569, 0.68018, 0.641074, 0.605911, 0.573863, 0.546282, 0.521583, 0.501626, 0.494346, 0.482253, 0.477197, 0.473861, 0.477325, 0.485817, 0.496426, 0.505955, 0.521032, 0.533222, 0.557131, 0.611981, 0.66043, 0.693847, 0.728923, 0.762239, 0.804413, 0.86283, 0.904338, 0.95037, 0.99986, 1.072649, 1.16466, 1.218951, 1.266935, 1.307258, 1.332991, 1.355161, 1.378385, 1.40063, 1.432262, 1.449718, 1.463503, 1.47217, 1.476746, 1.484563, 1.490716, 1.488778, 1.481508, 1.459178, 1.427699, 1.409535, 1.385662, 1.366456, 1.338948, 1.316671, 1.298673, 1.285804, 1.272376, 1.256013, 1.238327, 1.217963, 1.201385, 1.187667, 1.169228, 1.153585, 1.137953, 1.123912, 1.109333, 1.096308, 1.080215, 1.065581, 1.056011, 1.041774, 1.029146, 1.016873, 1.007718, 0.996972, 0.986058], "50": [5.675113, 5.521224, 5.369478, 5.234373, 5.112811, 4.987046, 4.871917, 4.745989, 4.620823, 4.496769, 4.378139, 4.255024, 4.135997, 4.023765, 3.914925, 3.809839, 3.712062, 3.620664, 3.537155, 3.459252, 3.39618, 3.400669, 3.463547, 3.558173, 3.668146, 3.728931, 3.777474, 3.819462, 3.854599, 3.896384, 3.931435, 3.97229, 4.014329, 4.036682, 4.053671, 4.056761, 4.081678, 4.108855, 4.119984, 4.120776, 4.120141, 4.113349, 4.110776, 4.105867, 4.098478, 4.053333, 4.005529, 3.958259, 3.903929, 3.851278, 3.787694, 3.725067, 3.662369, 3.583475, 3.503851, 3.418604, 3.324557, 3.241239, 3.192478, 3.136353, 3.059616, 2.989765, 2.906886, 2.802452, 2.718424, 2.620709, 2.522912, 2.426284, 2.318467, 2.211032, 2.107549, 2.004258, 1.903475, 1.806791, 1.715591, 1.629284, 1.54342, 1.462186, 1.384924, 1.310198, 1.238742, 1.173586, 1.112197, 1.054093, 1.00023, 0.949583, 0.903238, 0.866803, 0.829482, 0.797003, 0.766218, 0.740877, 0.719622, 0.70124, 0.684498, 0.672737, 0.660602, 0.656929, 0.6735, 0.688135, 0.695608, 0.705651, 0.716265, 0.733912, 0.762832, 0.782965, 0.807089, 0.834532, 0.877558, 0.934561, 0.970992, 1.005265, 1.036559, 1.060342, 1.082781, 1.107016, 1.131538, 1.162577, 1.185675, 1.207, 1.225564, 1.242038, 1.26073, 1.278625, 1.291797, 1.301904, 1.302907, 1.298275, 1.301373, 1.300122, 1.300846, 1.295958, 1.293609, 1.293274, 1.295285, 1.295882, 1.293905, 1.290211, 1.283978, 1.278504, 1.272827, 1.263002, 1.253674, 1.243291, 1.233056, 1.221691, 1.210444, 1.196447, 1.182322, 1.170878, 1.156212, 1.141995, 1.12755, 1.11445, 1.099974, 1.085315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -12.7006, -12.8286, -12.7885, -13.2012, -13.7797, -13.3834, -14.0626, -14.1647, -14.1468, -14.8326, -12.8912, -11.4209, -9.4636, -7.3166, -6.6998, -5.9289, -5.2419, -3.2332, 0.4043, 5.3097, 10.3983, 12.5081, 12.1954, 10.1967, 7.7288, 6.6821, 5.9779, 6.2029, 6.6514, 6.1732, 5.4179, 4.2032, 3.3118, 3.5583, 3.8884, 4.1849, 4.08, 3.658, 3.6045, 3.6135, 3.656, 2.8945, 1.932, 1.0353, -0.0463, -0.4008, -1.0787, -2.9663, -5.7524, -9.4715, -13.1474, -14.9357, -15.7382, -15.3603, -13.6669, -12.9936, -12.6786, -12.6742, -14.0023, -15.1635, -15.3478, -15.6226, -16.2687, -17.0216, -18.462, -19.6968, -20.2463, -20.6016, -21.2905, -22.2734, -23.3766, -22.9605, -22.3355, -21.6775, -20.575, -21.3274, -21.3753, -21.2711, -21.5597, -20.43, -19.6649, -18.3433, -15.7888, -14.575, -17.4806, -20.2311, -21.9392, -23.9108, -20.4748, -14.3355, -12.7967, -7.9549, -4.9986, -4.3016, 4.9044, 11.1694, 15.8691, 19.76, 17.4407, 16.6058, 19.1382, 19.696, 21.1814, 21.8979, 22.8943, 26.7969, 27.0066, 26.2998, 23.3814, 18.4774, 16.0839, 14.52, 13.3093, 12.827, 12.2789, 11.3925, 10.5423, 9.42, 8.6895, 8.1813, 7.5635, 6.9435, 5.854, 4.0941, 1.9486, 0.1126, -0.6671, -1.13, -0.7738, -0.5787, -1.4908, -1.5255, -2.1025, -2.7455, -4.0029, -6.5064, -7.4387, -8.2265, -7.7706, -6.1179, -5.5866, -5.1144, -4.8995, -5.7672, -6.2303, -6.2804, -6.4075, -5.7571, -5.836, -6.0659, -6.0201, -5.9681], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 31.22, 33.29, 34.7, 37.54, 38.27, 46.89, 72.5, 81.1, 84.0, 85.16, 66.63, 62.51, 60.06, 57.53, 58.43, 56.1, 56.93, 56.8, 50.18, 48.17, 44.33, 50.67, 51.34, 46.82, 44.1, 43.68, 41.96, 43.46, 42.74, 42.0, 32.32, 31.66, 31.66, 29.91, 30.32, 27.67, 27.67, 27.48, 23.78, 23.38, 21.97, 20.08, 26.13, 43.23, 40.83, 35.17, 37.75, 34.32, 29.56, 37.43, 34.24, 33.95, 33.9, 31.1, 30.81, 31.94, 31.5, 31.31, 31.25, 31.61, 31.51, 30.23, 30.73, 30.87, 30.42, 30.22, 32.97, 33.14, 32.96, 34.22, 34.46, 36.5, 44.54, 41.29, 43.59, 42.83, 46.25, 48.23, 48.79, 47.96, 51.33, 48.92, 56.99, 70.55, 67.23, 58.56, 59.78, 59.57, 63.96, 70.08, 61.1, 63.35, 65.29, 72.32, 76.75, 61.09, 59.83, 57.89, 53.31, 52.83, 53.96, 54.43, 58.54, 53.23, 52.53, 51.1, 50.07, 52.29, 52.29, 48.92, 46.97, 40.7, 37.47, 45.08, 42.54, 44.83, 41.37, 44.18, 46.52, 49.16, 48.47, 46.71, 45.64, 43.67, 45.06, 45.31, 41.54, 42.62, 41.79, 42.4, 41.38, 41.92, 38.8, 38.71, 43.28, 38.72, 39.34, 38.81, 41.38, 38.91, 37.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1991, 1.1728, 1.1212, 1.0498, 0.9906, 0.9169, 0.8559, 0.7977, 0.6998, 0.6008, 0.4877, 0.4366, 0.3964, 0.3283, 0.2507, 0.1838, 0.1164, 0.0704, 0.0286, -0.0091, -0.1152, -0.2034, -0.2701, -0.3353, -0.381, -0.4364, -0.4748, -0.501, -0.5501, -0.5864, -0.6225, -0.6644, -0.6713, -0.6013, -0.5556, -0.5564, -0.5387, -0.5468, -0.5925, -0.5831, -0.5989, -0.6073, -0.6074, -0.6261, -0.6364, -0.6327, -0.626, -0.6152, -0.6002, -0.5805, -0.559, -0.5435, -0.5238, -0.5022, -0.4817, -0.4611, -0.4343, -0.408, -0.3833, -0.3575, -0.3328, -0.3065, -0.2685, -0.2438, -0.2173, -0.196, -0.1711, -0.1462, -0.124, -0.1067, -0.0864, -0.0734, -0.0482, 0.0105, 0.0509, 0.0656, 0.0799, 0.0899, 0.1093, 0.1457, 0.1546, 0.1678, 0.1834, 0.2254, 0.2837, 0.2847, 0.2781, 0.2639, 0.2351, 0.2081, 0.1887, 0.1728, 0.1728, 0.1561, 0.1392, 0.1204, 0.1015, 0.0915, 0.0827, 0.0668, 0.0489, 0.017, -0.0184, -0.0292, -0.045, -0.0516, -0.0663, -0.0709, -0.0686, -0.0601, -0.0542, -0.053, -0.0538, -0.0583, -0.0587, -0.058, -0.0643, -0.067, -0.0698, -0.0705, -0.0721, -0.0717, -0.0757, -0.0782, -0.0745, -0.0778, -0.0788, -0.0794, -0.0767, -0.0771, -0.0778], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9782, 0.9027, 0.8197, 0.7431, 0.6738, 0.6047, 0.5339, 0.4639, 0.3944, 0.3296, 0.2694, 0.2137, 0.1479, 0.0776, 0.0081, -0.0606, -0.1247, -0.187, -0.2446, -0.2959, -0.3467, -0.3946, -0.4402, -0.4851, -0.5223, -0.5381, -0.5416, -0.5446, -0.5434, -0.5441, -0.5538, -0.5596, -0.5675, -0.5754, -0.5818, -0.5907, -0.5998, -0.6064, -0.6103, -0.6113, -0.6091, -0.6034, -0.5945, -0.5843, -0.5722, -0.5582, -0.5429, -0.5265, -0.5081, -0.4881, -0.4671, -0.4452, -0.4227, -0.3995, -0.3733, -0.3474, -0.3214, -0.2963, -0.2713, -0.2462, -0.2218, -0.1988, -0.1763, -0.1557, -0.1342, -0.1053, -0.074, -0.0461, -0.0209, 0.0013, 0.0229, 0.0474, 0.0689, 0.0887, 0.1076, 0.1312, 0.1617, 0.1863, 0.2046, 0.2165, 0.2202, 0.2178, 0.212, 0.2041, 0.1979, 0.1895, 0.1795, 0.1676, 0.1544, 0.1418, 0.13, 0.1174, 0.1037, 0.0863, 0.0654, 0.0465, 0.0282, 0.0122, -0.0035, -0.017, -0.0273, -0.0339, -0.0379, -0.0409, -0.0435, -0.0465, -0.0489, -0.0507, -0.0534, -0.0562, -0.0589, -0.0612, -0.0634, -0.065, -0.0672, -0.0694, -0.0704, -0.0719, -0.0733, -0.0745, -0.0749, -0.0754, -0.0759], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2784, -0.3019, -0.332, -0.3065, -0.2774, -0.2764, -0.2832, -0.2801, -0.278, -0.2592, -0.2408, -0.2228, -0.2631, -0.281, -0.2782, -0.2747, -0.2563, -0.2494, -0.2302, -0.2051, -0.2034, -0.1918, -0.1823, -0.1793, -0.149, -0.0632, -0.014, -0.0118, 0.0047, -0.0027, -0.0387, -0.0235, -0.0314, -0.0319, -0.0256, -0.0354, -0.0366, -0.0263, -0.0157, -0.0039, 0.0089, 0.0229, 0.0355, 0.0408, 0.0484, 0.056, 0.0612, 0.0654, 0.0738, 0.0801, 0.0838, 0.0877, 0.0899, 0.093, 0.1048, 0.1036, 0.1041, 0.1003, 0.1002, 0.1, 0.0978, 0.0921, 0.0899, 0.0823, 0.086, 0.1158, 0.1249, 0.1117, 0.1008, 0.0886, 0.0864, 0.0983, 0.0857, 0.0791, 0.0758, 0.0942, 0.122, 0.0984, 0.0735, 0.0474, 0.0149, -0.0097, -0.0233, -0.0313, -0.0251, -0.0334, -0.0403, -0.0472, -0.0529, -0.0503, -0.0473, -0.0506, -0.0548, -0.0693, -0.0838, -0.0757, -0.0732, -0.0638, -0.0628, -0.0539, -0.0413, -0.0262, -0.0163, -0.0121, -0.0103, -0.0118, -0.0098, -0.0073, -0.0109, -0.0108, -0.0109, -0.0093, -0.0087, -0.0067, -0.0085, -0.0088, -0.0041, -0.0059, -0.0055, -0.0049, -0.0018, -0.0017, -0.0019], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 11.03, 10.14, 18.62, 21.38, 33.91, 36.61, 59.82, 84.13, 60.99, 73.55, 79.5, 58.35, 52.4, 48.76, 44.96, 46.78, 43.19, 44.68, 44.52, 33.33, 24.39, 8.3, 21.17, 26.18, 15.71, 13.6, 12.0, 5.6, 19.86, 23.85, 22.12, 6.35, 6.87, 8.33, 3.54, 8.47, 10.55, 10.86, 11.69, 5.62, 3.77, 7.12, 2.49, 10.68, 40.93, 53.07, 23.7, 32.37, 13.91, 0.0, 29.2, 10.1, 8.32, 8.06, 3.01, 1.46, 4.36, 2.36, 1.7, 2.7, 5.68, 5.11, 1.48, 2.79, 16.68, 13.84, 12.62, 28.39, 55.4, 53.16, 60.73, 80.69, 95.26, 89.31, 68.76, 79.45, 74.92, 81.73, 88.51, 88.43, 82.4, 96.6, 84.95, 93.89, 74.2, 68.73, 52.7, 56.22, 55.82, 68.33, 89.18, 65.86, 74.64, 82.99, 97.28, 81.2, 50.66, 42.35, 36.49, 26.49, 25.41, 23.78, 22.94, 33.53, 22.65, 21.18, 18.24, 16.18, 20.59, 20.59, 29.76, 23.6, 1.6, 14.85, 40.34, 29.55, 36.93, 22.5, 34.37, 42.5, 52.87, 50.32, 48.94, 44.68, 37.14, 41.43, 42.14, 28.57, 19.73, 16.39, 18.06, 6.57, 8.03, 5.33, 7.59, 24.0, 0.73, 10.77, 40.0, 48.65, 44.52, 38.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 13.26, 16.71, 24.64, 30.63, 43.45, 60.19, 68.31, 72.89, 71.35, 70.47, 63.42, 53.17, 48.71, 46.83, 44.98, 44.88, 44.13, 40.84, 34.08, 22.01, 17.95, 18.55, 21.02, 18.5, 13.77, 10.4, 12.49, 16.44, 21.94, 17.44, 11.78, 7.18, 6.25, 6.78, 7.52, 9.96, 11.03, 9.39, 7.03, 5.5, 4.46, 6.76, 18.03, 34.89, 39.23, 36.38, 23.33, 15.43, 14.37, 13.1, 15.87, 8.83, 6.46, 4.18, 2.94, 2.73, 2.81, 2.25, 3.36, 4.5, 4.09, 3.13, 6.98, 11.1, 14.38, 18.28, 32.14, 45.65, 56.43, 64.86, 78.89, 88.42, 84.44, 79.17, 74.38, 78.7, 81.72, 86.22, 86.45, 89.14, 87.98, 91.81, 84.35, 78.94, 65.21, 59.22, 54.91, 60.12, 71.11, 74.46, 76.56, 74.5, 84.97, 87.16, 76.38, 58.07, 43.17, 35.11, 29.46, 25.23, 24.04, 26.75, 26.37, 25.79, 20.69, 18.53, 18.34, 19.12, 23.65, 24.65, 18.32, 13.35, 18.93, 28.25, 35.61, 29.66, 31.27, 33.12, 43.25, 48.56, 50.71, 47.98, 43.59, 41.08, 40.24, 37.38, 30.15, 21.56, 18.06, 13.67, 10.89, 6.64, 6.98, 12.31, 10.77, 11.83, 17.17, 33.14, 44.39, 43.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.03, -88.97, -89.86, -81.38, -78.62, -66.09, -63.39, -40.18, -15.87, -39.01, -26.45, -20.5, -41.65, -47.6, -51.24, -55.04, -53.22, -56.81, -55.32, -55.48, -66.67, -75.61, -91.7, -78.83, -73.82, -84.29, -86.4, -88.0, -94.4, -80.14, -76.15, -77.88, -93.65, -93.13, -91.67, -96.46, -91.53, -89.45, -89.14, -88.31, -94.38, -96.23, -92.88, -97.51, -89.32, -59.07, -46.93, -76.3, -67.63, -86.09, -100.0, -70.8, -89.9, -91.68, -91.94, -96.99, -98.54, -95.64, -97.64, -98.3, -97.3, -94.32, -94.89, -98.52, -97.21, -83.32, -86.16, -87.38, -71.61, -44.6, -46.84, -39.27, -19.31, -4.74, -10.69, -31.24, -20.55, -25.08, -18.27, -11.49, -11.57, -17.6, -3.4, -15.05, -6.11, -25.8, -31.27, -47.3, -43.78, -44.18, -31.67, -10.82, -34.14, -25.36, -17.01, -2.72, -18.8, -49.34, -57.65, -63.51, -73.51, -74.59, -76.22, -77.06, -66.47, -77.35, -78.82, -81.76, -83.82, -79.41, -79.41, -70.24, -76.4, -98.4, -85.15, -59.66, -70.45, -63.07, -77.5, -65.63, -57.5, -47.13, -49.68, -51.06, -55.32, -62.86, -58.57, -57.86, -71.43, -80.27, -83.61, -81.94, -93.43, -91.97, -94.67, -92.41, -76.0, -99.27, -89.23, -60.0, -51.35, -55.48, -61.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4643, 0.4433, 0.4337, 0.4135, 0.4032, 0.4051, 0.4326, 0.5474, 0.7776, 0.8635, 0.8404, 0.9632, 0.9573, 0.9896, 0.9868, 1.0006, 0.9641, 0.9303, 0.8774, 0.8661, 0.8486, 0.8422, 0.8335, 0.814, 0.8015, 0.7714, 0.7349, 0.7053, 0.6992, 0.6921, 0.6669, 0.7193, 0.7022, 0.6778, 0.6665, 0.636, 0.6356, 0.6059, 0.5784, 0.5778, 0.5465, 0.5339, 0.5215, 0.5099, 0.5692, 0.6036, 0.6162, 0.5936, 0.5848, 0.5911, 0.6134, 0.6025, 0.5784, 0.5667, 0.5596, 0.5239, 0.4933, 0.4661, 0.4352, 0.4084, 0.3868, 0.3622, 0.3457, 0.3268, 0.3189, 0.2995, 0.2834, 0.2713, 0.2559, 0.2421, 0.2278, 0.2139, 0.2018, 0.2066, 0.2006, 0.1955, 0.1905, 0.2004, 0.1914, 0.1844, 0.1774, 0.1707, 0.1622, 0.1669, 0.213, 0.2096, 0.2202, 0.2205, 0.2123, 0.2118, 0.2288, 0.2406, 0.2392, 0.2349, 0.2492, 0.2829, 0.3409, 0.3408, 0.3411, 0.3346, 0.3432, 0.3333, 0.3238, 0.3271, 0.3248, 0.3152, 0.307, 0.2986, 0.2923, 0.2775, 0.2741, 0.2674, 0.2686, 0.2764, 0.303, 0.2995, 0.2927, 0.2888, 0.2808, 0.2708, 0.2771, 0.2723, 0.2654, 0.2557, 0.25, 0.2375, 0.2259, 0.2165, 0.2039, 0.1942, 0.1825, 0.1719, 0.1612, 0.1568, 0.1465, 0.1446, 0.1406, 0.1371, 0.1494, 0.1462, 0.1428, 0.14], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3686, 0.6011, 1.3695, 1.3882, 1.2627, 1.146, 0.8739, 0.7867, 0.7294, 0.6757, 0.6746, 0.6279, 0.6251, 0.6066, 0.5021, 0.4542, 0.3702, 0.4512, 0.4392, 0.3211, 0.22, 0.1732, 0.1571, 0.2142, 0.2133, 0.1759, -0.0966, -0.038, 0.0293, 0.035, 0.0895, 0.0591, 0.1018, 0.1294, 0.0628, 0.0999, 0.1043, 0.0841, 0.1696, 0.4163, 0.3782, 0.2377, 0.305, 0.204, 0.0208, 0.2078, 0.0818, 0.1081, 0.1385, 0.047, 0.0766, 0.1418, 0.157, 0.1786, 0.2077, 0.2414, 0.2625, 0.2442, 0.2748, 0.286, 0.2754, 0.284, 0.3384, 0.3544, 0.3626, 0.4099, 0.4429, 0.5728, 1.2713, 0.876, 0.9804, 0.883, 1.0121, 1.0238, 0.9709, 0.8831, 0.9462, 0.8233, 1.0366, 1.3293, 1.104, 0.8689, 0.8651, 0.8246, 0.9112, 1.0432, 0.8354, 0.8699, 0.8869, 1.062, 1.1262, 0.8068, 0.7533, 0.69, 0.5639, 0.5308, 0.543, 0.5325, 0.661, 0.4892, 0.4579, 0.3898, 0.3337, 0.385, 0.3707, 0.2713, 0.2081, 0.0319, -0.0058, 0.2109, 0.088, 0.1923, 0.08, 0.2041, 0.3058, 0.4122, 0.4024, 0.3565, 0.3322, 0.2705, 0.3375, 0.3652, 0.2213, 0.2709, 0.2261, 0.2572, 0.1962, 0.245, 0.0387, 0.0876, 0.2937, 0.0796, 0.1353, 0.1499, 0.2551, 0.1605, 0.1246], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0063, 0.0035, 0.1118, -0.0311, -0.0566, -0.0541, -0.0655, -0.0852, -0.0342, -0.01, -0.0328, -0.0302, -0.018, 0.0183, -0.0036, 0.0001, -0.0063, -0.0008, 0.0014, -0.0172, -0.0413, -0.0539, -0.1232, -0.0312, 0.0258, 0.0298, -0.0551, -0.0494, -0.1466, -0.1876, -0.1154, -0.092, -0.096, -0.1174, -0.1232, -0.13, -0.1356, -0.221, -0.1896, 0.0559, 0.1109, 0.05, 0.0768, -0.0127, -0.0385, -0.0237, -0.0312, -0.0413, -0.0806, -0.2378, -0.3037, -0.1062, -0.1675, -0.1565, -0.1138, -0.094, -0.0844, -0.122, -0.162, -0.2133, -0.2502, -0.2263, -0.1991, -0.1506, -0.1279, -0.1259, -0.1034, -0.0673, -0.0044, 0.0714, 0.1628, 0.0476, 0.1718, 0.1918, 0.1476, 0.0779, 0.0907, 0.1488, 0.2841, 0.2234, 0.1993, 0.1685, 0.1659, 0.1549, 0.1748, 0.19, 0.1746, 0.1755, 0.1583, 0.2324, 0.1865, 0.0329, -0.0037, -0.0285, -0.055, -0.0172, -0.0146, -0.0028, 0.0003, -0.0623, -0.0316, -0.048, -0.069, -0.078, -0.1055, -0.1641, -0.1459, -0.1933, -0.2113, -0.2591, -0.2783, -0.0912, -0.0708, -0.0203, 0.0614, -0.0578, -0.0784, -0.1023, -0.1701, -0.1663, -0.204, -0.1553, -0.1564, -0.1468, -0.1486, -0.1289, -0.153, -0.0947, -0.0596, -0.0909, -0.1191, -0.1846, -0.1871, -0.2107, -0.2616, -0.0592, -0.0922], "obv": [0, -104605, -180039, -126383, 96905, 17766, 129534, -82045, -265930, -392008, -242735, -607109, -859267, -702712, -741459, -809702, -679541, -612248, -516409, -385174, -67932, 533920, 2346936, 2963685, 3143396, 2587524, 2372173, 1926397, 1683926, 1994338, 1908072, 2068122, 1978827, 1785550, 1660294, 1485743, 1618664, 1710981, 1522536, 1396540, 1333569, 1238974, 1328539, 1227883, 1145024, 619311, 529141, 529141, 357959, 468206, 157617, 157617, 65238, -222640, -281707, -382819, -588255, -325286, 1406065, 517446, 25554, 217327, -244507, -332424, 236220, -544190, -982131, -1358393, -4037749, -5039687, -3053905, -4387859, -5518171, -6260073, -5727867, -6120200, -7295558, -6306581, -5968124, -6309867, -6509499, -5897375, -5494323, -6054535, -5707396, -5357937, -4871222, -3762884, -4552899, -4168083, -4985143, -3311004, -2990885, -2341536, -2990269, -2579206, -2887001, -1436471, 9074922, 7568316, 6215314, 7103872, 6635935, 7795457, 10669956, 9609253, 10237930, 11003839, 12906619, 16975146, 11846231, 10138982, 8764461, 7581230, 5430175, 5871063, 6637763, 7810679, 6995185, 6283400, 5274796, 4660900, 5364303, 5364303, 4500195, 3939695, 3078902, 1296515, 3419709, 2860972, 3348687, 1942123, 2438198, 3008480, 5000149, 4530286, 4200726, 3844003, 3416031, 3446128, 3491550, 3393676, 3420910, 3337833, 3406756, 3371134, 3387552, 3170573, 3063810, 3204655, 3143558, 3365929, 2650646, 2861411, 2641412, 2472365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 36.75, 35.23, 33.82, 32.37, 31.03, 29.07, 27.25, 26.04, 24.66, 23.21, 22.05, 21.14, 20.3, 19.82, 19.88, 19.96, 20.04, 21.2, 22.39, 23.49, 24.66, 25.86, 27.42, 28.87, 30.26, 32.04, 33.69, 35.51, 37.33, 38.9, 37.06, 35.35, 33.77, 32.3, 31.14, 31.1, 30.66, 30.25, 29.96, 29.01, 28.84, 28.68, 28.6, 28.33, 28.13, 28.03, 27.82, 27.62, 27.68, 27.74, 28.22, 28.67, 29.26, 29.4, 29.53, 29.61, 29.56, 29.39, 29.05, 27.15, 25.39, 24.22, 23.01, 21.73, 20.54, 19.72, 19.01, 18.35, 17.74, 18.33, 21.36, 24.17, 24.94, 25.65, 26.31, 27.37, 29.27, 30.74, 32.11, 33.7, 35.8, 38.5, 39.79, 40.5, 40.97, 40.84, 39.33, 37.92, 36.83, 36.1, 35.45, 34.45, 33.84, 32.82, 32.15, 31.53, 30.35, 28.74, 26.75, 25.77, 24.07, 22.5, 21.04, 19.61, 18.29, 17.09, 17.4, 17.31, 17.22, 16.73, 16.1, 15.52, 14.95, 14.12, 13.28, 12.44, 11.58, 10.76, 10.0, 10.02, 10.04, 9.66, 9.07, 8.73, 9.4, 10.02, 10.6, 11.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.31, 10.03, 10.83, 10.72, 11.8, 10.91, 18.73, 35.8, 54.08, 45.22, 43.15, 34.96, 32.66, 29.34, 27.32, 28.73, 27.69, 26.65, 26.23, 24.68, 23.39, 21.88, 22.07, 22.04, 20.78, 20.05, 19.55, 18.91, 17.71, 16.62, 16.01, 13.79, 13.11, 12.62, 11.91, 11.59, 10.77, 10.49, 10.21, 9.49, 9.31, 8.85, 8.42, 8.41, 21.05, 18.44, 16.77, 16.16, 15.24, 13.99, 14.15, 13.38, 12.94, 14.98, 14.08, 13.97, 13.77, 14.37, 14.29, 14.14, 14.38, 14.26, 13.87, 13.63, 12.96, 12.82, 12.58, 13.91, 13.69, 13.62, 13.94, 14.32, 14.87, 21.23, 20.31, 19.35, 19.11, 21.58, 20.98, 21.92, 21.49, 20.73, 20.26, 25.55, 44.75, 42.24, 37.33, 34.61, 33.39, 35.97, 43.09, 38.04, 35.54, 38.0, 43.58, 52.96, 40.81, 37.9, 35.16, 33.28, 30.13, 28.81, 29.3, 29.34, 27.65, 26.46, 27.79, 26.53, 27.37, 26.77, 25.16, 23.95, 22.14, 19.98, 22.93, 21.55, 20.47, 19.26, 18.4, 18.64, 25.42, 24.02, 22.88, 22.05, 20.95, 20.48, 19.99, 19.37, 19.09, 18.62, 18.79, 18.72, 18.54, 17.7, 17.59, 22.38, 21.38, 20.35, 17.34, 16.46, 15.65, 14.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 25.82, 24.5, 23.86, 22.72, 22.94, 19.95, 14.64, 9.57, 8.0, 7.63, 20.72, 19.36, 24.68, 22.98, 21.05, 20.28, 20.29, 19.97, 22.99, 25.16, 26.93, 25.27, 24.03, 23.9, 24.17, 23.56, 24.83, 26.93, 25.47, 24.54, 29.47, 29.05, 27.95, 27.68, 28.05, 30.45, 29.66, 29.35, 32.84, 32.24, 34.53, 34.74, 32.99, 27.44, 24.03, 21.86, 21.07, 21.08, 26.3, 23.53, 22.25, 22.14, 20.98, 24.29, 24.09, 24.28, 23.86, 24.05, 24.47, 23.99, 23.79, 24.92, 24.48, 26.62, 26.32, 27.34, 26.52, 26.1, 25.62, 25.29, 25.01, 24.61, 22.32, 21.35, 23.19, 22.1, 19.51, 18.97, 18.28, 17.65, 17.03, 16.64, 15.01, 10.92, 10.31, 17.97, 16.72, 16.13, 15.02, 12.91, 12.73, 11.89, 11.24, 9.84, 8.05, 11.34, 12.73, 12.65, 14.54, 20.24, 19.35, 18.49, 17.0, 15.9, 17.14, 16.34, 17.87, 16.95, 16.58, 18.59, 20.5, 21.74, 26.0, 22.02, 20.69, 19.65, 19.68, 18.8, 18.1, 16.42, 17.36, 16.54, 17.89, 17.86, 17.45, 17.2, 18.14, 18.24, 19.18, 18.95, 18.68, 18.5, 21.75, 21.63, 20.34, 21.98, 22.17, 25.0, 23.73, 22.57, 21.78], "ad": [8795.0, -18493.0, 1622.0, 14500.0, 57917.0, 50003.0, 131563.0, 87904.0, -76624.0, -84041.0, -172074.0, -260705.0, -422807.0, -401933.0, -405455.0, -354273.0, -257702.0, -199381.0, -117741.0, -17025.0, 19116.0, 365996.0, -159085.0, -310125.0, -250222.0, -354448.0, -403391.0, -134661.0, -142318.0, -305416.0, -374076.0, -377343.0, -306847.0, -424960.0, -404758.0, -395571.0, -262650.0, -190115.0, -232667.0, -292350.0, -326257.0, -361730.0, -289500.0, -215686.0, -143875.0, -549425.0, -571967.0, -579104.0, -697614.0, -624116.0, -648766.0, -654077.0, -645679.0, -792143.0, -783705.0, -780972.0, -906516.0, -775032.0, 26041.0, 305321.0, -35219.0, 92629.0, -369205.0, -457122.0, -303986.0, -768515.0, -875935.0, -1197798.0, -3119820.0, -3988166.0, -2002384.0, -3002849.0, -3002849.0, -2557708.0, -2286584.0, -2155807.0, -3010612.0, -3687281.0, -3511408.0, -3707729.0, -3598597.0, -3126080.0, -2795001.0, -2578145.0, -2363250.0, -2416198.0, -1951115.0, -1271279.0, -2061294.0, -1676478.0, -1382337.0, -705557.0, -593083.0, -717426.0, -1305812.0, -1012195.0, -1264028.0, -220664.0, 1486770.0, 984568.0, 561283.0, 1015435.0, 1082283.0, 1902433.0, 2988354.0, 2625836.0, 3140208.0, 3267859.0, 4860884.0, 4566064.0, -141297.0, -844282.0, -1700867.0, -2884098.0, -2009493.0, -1611619.0, -1381609.0, -208693.0, -471310.0, 15701.0, -892042.0, -1053594.0, -1276624.0, -1188924.0, -1489483.0, -1281297.0, -2081684.0, -2653750.0, -2457762.0, -2318630.0, -1973661.0, -2245518.0, -2085765.0, -1759890.0, -3058804.0, -3036430.0, -3196502.0, -3086741.0, -3221246.0, -3219240.0, -3204099.0, -3301973.0, -3288356.0, -3205279.0, -3136356.0, -3155694.0, -3162261.0, -3240374.0, -3169198.0, -3200816.0, -3261913.0, -3329592.0, -3352665.0, -3239176.0, -3288564.0, -3366586.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122806.4, 131870.5, 157847.4, 175519.8, 185809.7, 167355.6, 166266.0, 168105.3, 153676.7, 144872.1, 145387.8, 162184.7, 185932.5, 342018.3, 388037.7, 402134.1, 450897.0, 459416.0, 497264.3, 511927.5, 529845.2, 506747.6, 462567.4, 290195.3, 247848.1, 242402.6, 204270.5, 196027.5, 160681.6, 155279.0, 136837.4, 134507.9, 127962.4, 127989.4, 118727.3, 114487.6, 149603.8, 145328.7, 142519.9, 140793.6, 139218.7, 163980.5, 160362.5, 160643.9, 179366.1, 176986.9, 134526.8, 146053.4, 165927.4, 321944.3, 399781.5, 417911.8, 431247.6, 468193.1, 448197.0, 499154.7, 567084.5, 590335.0, 601664.3, 696464.8, 707796.7, 857185.7, 971403.8, 1038251.6, 1103650.1, 1100006.3, 1061198.6, 1134940.3, 1196211.8, 962121.9, 896102.4, 717487.4, 645304.4, 572578.4, 554409.4, 535902.7, 531615.3, 462751.0, 474687.1, 519842.9, 524150.2, 585893.0, 692094.5, 683801.2, 692714.9, 722874.3, 729034.7, 711142.7, 745361.9, 1717499.7, 1829678.7, 1883272.9, 1804714.8, 1819496.6, 1870513.9, 2093090.5, 2158054.5, 2190142.7, 2121680.6, 1260819.3, 1517011.4, 1894602.7, 1976471.8, 2067130.2, 2069501.1, 1997156.7, 1935175.2, 1948977.5, 1989678.2, 1880949.6, 1545275.4, 1133244.3, 1023909.0, 956797.2, 859772.8, 731078.1, 743039.3, 752448.6, 813395.7, 944165.7, 928860.9, 876772.0, 956038.8, 935306.0, 971035.5, 1083791.6, 1074727.9, 1021604.6, 879038.2, 709516.0, 656652.0, 612422.7, 481553.7, 434669.6, 385949.1, 193674.5, 150250.4, 118936.2, 104961.8, 72840.9, 83915.7, 85483.2, 97932.9, 166737.8, 179506.6, 194614.2, 207956.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.992, 1.898, 1.721, 1.078, 0.905, 0.896, 0.746, 0.714, 0.594, 0.574, 0.506, 0.502, 0.494, 0.505, 0.472, 0.453, 0.558, 0.544, 0.534, 0.523, 0.518, 0.611, 0.641, 0.833, 0.986, 0.995, 0.826, 0.899, 1.061, 1.563, 1.775, 1.75, 1.798, 1.856, 1.802, 1.894, 1.999, 2.009, 1.983, 1.802, 1.703, 1.787, 1.864, 1.868, 1.913, 1.858, 1.806, 1.819, 1.827, 1.457, 1.342, 1.08, 0.945, 0.826, 0.79, 0.753, 0.738, 0.634, 0.627, 0.716, 0.739, 0.814, 0.899, 0.894, 0.884, 0.919, 0.942, 0.924, 0.925, 1.61, 1.689, 1.773, 1.723, 1.775, 1.8, 1.873, 1.894, 1.953, 1.905, 1.081, 1.176, 1.302, 1.326, 1.357, 1.34, 1.245, 1.204, 1.205, 1.229, 1.161, 0.948, 0.692, 0.639, 0.593, 0.537, 0.455, 0.461, 0.461, 0.495, 0.693, 0.698, 0.674, 0.725, 0.709, 0.747, 0.853, 0.859, 0.823, 0.716, 0.602, 0.629, 0.701, 0.587, 0.56, 0.522, 0.289, 0.229, 0.188, 0.175, 0.127, 0.151, 0.163, 0.191, 0.326, 0.35, 0.397, 0.435], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.14, 25.1, 272.3, 415.45, 310.13, 224.19, 127.69, 88.71, 54.34, 51.11, 57.93, 41.18, 35.14, 28.09, 7.76, -15.84, -41.18, -30.47, -29.28, -54.37, -86.07, -100.53, -110.17, -107.7, -104.44, -100.21, -146.76, -174.25, -154.1, -146.71, -144.82, -147.71, -129.57, -114.92, -126.2, -123.42, -122.22, -123.83, -108.68, -45.38, -49.2, -67.99, -72.93, -83.88, -138.68, -107.6, -128.46, -131.33, -108.36, -143.92, -146.91, -129.37, -113.96, -109.07, -100.67, -90.27, -81.96, -83.19, -76.13, -78.64, -71.19, -74.61, -61.24, -54.18, -51.7, -38.41, -24.0, 6.21, 193.94, 192.68, 136.27, 129.22, 155.52, 181.67, 161.61, 135.58, 126.55, 104.52, 142.74, 302.91, 232.83, 145.53, 118.9, 108.11, 119.25, 157.67, 110.94, 97.05, 112.98, 153.52, 216.47, 156.31, 87.94, 72.04, 34.27, -4.87, -1.69, 4.24, 16.42, 4.73, -28.01, -18.16, -51.63, -31.73, -49.22, -68.97, -105.54, -136.23, -174.96, -118.38, -150.6, -124.46, -128.48, -97.44, -66.81, 3.0, -31.85, -34.34, -57.89, -62.9, -53.9, -50.62, -86.12, -85.09, -105.58, -90.88, -91.58, -78.9, -131.14, -131.9, -58.19, -117.26, -107.42, -107.71, -93.76, -107.9, -110.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3976, -17.608, -13.3106, -19.8758, -22.449, -16.25, -11.976, 54.2373, 109.1228, 143.4783, 154.6763, 128.3465, 116.7331, 104.7059, 98.8048, 105.6452, 92.9134, 93.4109, 87.218, 65.6716, 44.898, -14.2857, -25.5034, -33.0357, -42.0904, -33.7931, -30.1471, -30.2682, -25.0501, -27.8431, -26.1224, -46.6934, -48.1928, -41.8919, -44.1315, -38.4615, -52.7027, -53.3333, -49.2683, -57.0312, -57.8947, -60.989, -68.984, -62.2283, -38.1215, -23.3083, -41.8605, -36.0465, -45.3782, -69.7447, -42.381, -60.2381, -61.5385, -51.8182, -70.375, -69.0141, -57.2414, -67.482, -80.625, -79.0196, -70.5333, -73.697, -74.0, -51.2481, -70.4132, -60.479, -60.25, -51.3208, -17.5105, -12.9545, -17.3387, -8.1858, 4.8387, 46.729, 19.457, 33.6406, 65.0888, 78.5311, 88.8268, 108.4848, 110.6918, 90.6977, 76.4706, 126.6319, 229.2683, 208.4337, 136.2637, 78.3439, 111.1742, 119.8276, 178.6738, 110.443, 111.5385, 120.9302, 186.5672, 207.5881, 153.6232, 95.8525, 20.3704, 12.5, 32.093, 31.25, 33.6323, 30.9804, -4.5016, 9.7744, -1.3986, -9.5395, -24.4792, -36.1233, -22.8571, -24.1176, -33.8462, -34.3056, -18.662, -27.8912, -24.4966, -40.2395, -27.6094, -21.9178, -13.8298, -13.0909, -21.0345, -23.1034, -21.4815, -15.5039, 1.8605, 5.7082, -11.6883, -5.6604, -10.2222, -1.002, -7.3488, -18.2456, -23.4568, -17.1548, -21.2227, -18.3857, -15.0943, -14.6789, -18.9041, -13.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -84.0, -84.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -96.0, -76.0, -76.0, -92.0, -92.0, -100.0, -96.0, -88.0, -100.0, -64.0, -64.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.058, 2.167, 2.08, 1.3885, 1.0335, 0.491, 0.901, 0.856, 0.3425, -0.0245, -0.1815, -0.4475, -0.47, -0.6535, -0.808, -1.8555, -2.0065, -2.1015, -2.3975, -2.4495, -2.8075, -2.8505, -2.825, -3.144, -3.042, -3.049, -3.152, -2.779, -1.797, -1.8665, -2.2715, -1.9815, -2.187, -2.6159, -1.9925, -2.2345, -2.1455, -1.9865, -2.152, -2.093, -1.947, -1.876, -1.7945, -1.6785, -1.5168, -1.4043, -1.4091, -1.3041, -1.2108, -1.1435, -1.0575, -0.9083, -0.8219, -0.7476, -0.6595, -0.5966, -0.5073, -0.2932, -0.3414, -0.1953, -0.1318, 0.0013, 0.1084, 0.1659, 0.165, 0.273, 0.246, 0.4413, 0.9316, 0.8589, 0.6469, 0.6888, 0.6748, 0.8227, 1.0897, 0.8533, 0.9381, 1.0105, 1.3848, 1.6852, 1.1177, 1.0299, 0.9182, 0.697, 0.6324, 0.6252, 0.5994, 0.7307, 0.5011, 0.4065, 0.272, 0.1774, 0.199, 0.1515, 0.0139, -0.0836, -0.3352, -0.5042, -0.3353, -0.437, -0.381, -0.5248, -0.4605, -0.4123, -0.346, -0.3558, -0.4038, -0.416, -0.4423, -0.3741, -0.3086, -0.3723, -0.3172, -0.3097, -0.2847, -0.2965, -0.2747, -0.3215, -0.2957, -0.2145, -0.284, -0.2602, -0.2515, -0.2, -0.2195, -0.2205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.923077, 119.072165, 65.823529, 44.200071, 32.570726, 25.329375, 20.876518, 18.128368, 16.331398, 15.045904, 13.790966, 12.534895, 11.338335, 10.194544, 9.157708, 8.208719, 7.360554, 6.60315, 5.891365, 5.222544, 4.586826, 4.03506, 3.550581, 3.112106, 2.694096, 2.310584, 1.94995, 1.625888, 1.33323, 1.065325, 0.78362, 0.491598, 0.209654, -0.067248, -0.328988, -0.580131, -0.82497, -1.047399, -1.273771, -1.492692, -1.712961, -1.935864, -2.140865, -2.282697, -2.381769, -2.477959, -2.552936, -2.632147, -2.750783, -2.854632, -2.972022, -3.094136, -3.217875, -3.361685, -3.516726, -3.672551, -3.824868, -3.976982, -4.119501, -4.254827, -4.371373, -4.495348, -4.601048, -4.700855, -4.798789, -4.875512, -4.945338, -4.992896, -5.027416, -5.031116, -5.021317, -4.987531, -4.899388, -4.793008, -4.638129, -4.458405, -4.263443, -4.02127, -3.739612, -3.453237, -3.129657, -2.820513, -2.453826, -1.947525, -1.351724, -0.79698, -0.2537, 0.226084, 0.70492, 1.203976, 1.646147, 2.027763, 2.387622, 2.761855, 3.245436, 3.573183, 3.793717, 3.872073, 3.837695, 3.695859, 3.513072, 3.305051, 3.113361, 2.917477, 2.708783, 2.479628, 2.248632, 2.040304, 1.843809, 1.641455, 1.440785, 1.217418, 0.963763, 0.725468, 0.500379, 0.30175, 0.112816, -0.060101, -0.202962, -0.308828, -0.377786, -0.439894, -0.495163, -0.543561, -0.592718, -0.619483, -0.670095, -0.705993, -0.742613, -0.780006, -0.818226, -0.841152, -0.8646, -0.905052, -0.929924, -0.947033, -0.97301, -0.991114, -1.009665, -1.019963, -1.039281], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3846, 103.3221, 95.8224, 85.4979, 74.9125, 64.9959, 56.172, 48.5633, 42.1169, 36.7027, 32.1204, 28.2033, 24.8303, 21.9031, 19.354, 17.125, 15.1721, 13.4583, 11.9449, 10.6004, 9.3977, 8.3252, 7.3703, 6.5186, 5.7537, 5.0651, 4.4421, 3.8788, 3.3697, 2.9088, 2.4838, 2.0854, 1.7102, 1.3547, 1.018, 0.6984, 0.3937, 0.1055, -0.1704, -0.4348, -0.6905, -0.9395, -1.1798, -1.4004, -1.5967, -1.7729, -1.9289, -2.0696, -2.2058, -2.3356, -2.4629, -2.5891, -2.7149, -2.8442, -2.9787, -3.1175, -3.259, -3.4026, -3.546, -3.6877, -3.8245, -3.9586, -4.0871, -4.2099, -4.3277, -4.4372, -4.5388, -4.6297, -4.7092, -4.7736, -4.8231, -4.856, -4.8647, -4.8504, -4.8079, -4.738, -4.6431, -4.5187, -4.3629, -4.181, -3.9707, -3.7407, -3.4833, -3.1761, -2.8113, -2.4084, -1.9775, -1.5368, -1.0884, -0.6299, -0.1747, 0.2658, 0.6901, 1.1045, 1.5327, 1.9408, 2.3114, 2.6235, 2.8663, 3.0322, 3.1284, 3.1637, 3.1537, 3.1064, 3.0269, 2.9174, 2.7837, 2.635, 2.4768, 2.3097, 2.1359, 1.9522, 1.7545, 1.5487, 1.339, 1.1316, 0.9278, 0.7302, 0.5436, 0.3731, 0.2229, 0.0904, -0.0267, -0.1301, -0.2226, -0.302, -0.3756, -0.4417, -0.5019, -0.5575, -0.6096, -0.6559, -0.6977, -0.7392, -0.7773, -0.8113, -0.8436, -0.8731, -0.9004, -0.9243, -0.9473], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.8669, 118.7677, 79.2887, 47.4664, 20.5788, -3.9776, -22.6643, -36.5104, -46.2122, -50.8605, -53.5398, -52.8067, -58.3233, -62.9819, -67.3563, -72.4782, -75.0388, -80.4689, -85.1384, -87.9618, -93.8008, -98.8409, -103.9471, -109.0281, -110.2262, -100.6044, -89.2168, -86.1928, -79.5288, -78.3299, -86.6268, -82.5637, -86.417, -90.0014, -89.9677, -100.0245, -110.9176, -116.7885, -122.4894, -129.8241, -134.3751, -132.0969, -134.2015, -134.9814, -130.4241, -128.778, -121.0531, -113.8681, -104.8312, -89.2697, -74.8048, -61.9722, -49.4235, -34.7625, -0.3686, 18.0488, 37.8558, 61.2768, 88.4937, 108.6514, 129.0797, 145.9204, 156.28, 158.1921, 171.2605, 205.8467, 236.6254, 239.2641, 232.5773, 227.4102, 225.5939, 240.8421, 236.5181, 230.8359, 230.546, 241.9221, 248.1378, 240.1932, 226.208, 196.5818, 164.8469, 136.475, 109.6378, 89.7452, 73.1372, 50.1252, 31.4908, 13.5641, 1.3244, -9.0464, -18.9159, -23.9419, -28.4057, -36.7856, -45.0676, -47.318, -50.0667, -50.397, -54.5821, -54.4253, -52.9676, -49.1643, -44.3506, -41.0955, -36.0134, -30.0572, -26.9568, -19.719, -15.3587, -12.9049, -11.7508, -12.7883, -13.626, -15.3374, -19.5349, -23.9967, -24.9401, -28.5105, -30.7077, -30.5096, -29.7382, -29.9696, -29.4572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.65, -27.46, -20.42, -38.55, -50.33, -39.39, -27.78, 60.15, 78.34, 85.34, 86.35, 54.15, 46.14, 40.89, 36.9, 38.53, 34.01, 34.48, 33.53, 23.66, 17.93, -10.64, -29.01, -48.9, -65.07, -55.06, -50.62, -49.69, -40.98, -47.33, -44.76, -62.47, -63.16, -57.06, -57.32, -51.02, -86.67, -90.91, -89.38, -90.12, -90.16, -90.24, -98.47, -82.08, -38.55, -21.99, -32.93, -27.11, -30.17, -40.49, -20.61, -26.96, -27.19, -19.96, -24.73, -22.23, -15.8, -23.35, -56.69, -53.88, -42.91, -52.33, -46.48, -24.61, -82.56, -73.72, -72.81, -56.2, -20.29, -14.88, -24.29, -11.75, 6.23, 39.68, 14.58, 23.03, 39.29, 44.98, 48.33, 55.76, 54.32, 54.25, 43.27, 56.33, 71.43, 62.64, 40.1, 34.7, 44.37, 48.57, 59.03, 37.93, 39.77, 42.15, 53.06, 58.07, 34.08, 27.9, 10.68, 5.95, 13.77, 13.94, 14.85, 15.52, -2.86, 5.78, -0.91, -6.76, -25.82, -55.78, -38.1, -38.68, -45.83, -43.18, -19.88, -29.75, -25.65, -49.05, -32.49, -24.58, -14.69, -13.72, -23.7, -25.44, -22.8, -16.1, 1.94, 5.41, -16.69, -8.17, -16.94, -1.74, -15.64, -41.27, -66.13, -43.52, -47.74, -42.09, -36.2, -36.2, -43.22, -32.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2477, -0.2452, -0.2359, -0.3107, -0.1921, -0.1546, -0.0525, 0.005, 0.5343, 1.9679, 4.8868, 4.0373, 2.9034, 2.7572, 1.2919, 0.7359, 0.6836, 1.1602, 0.4916, 0.3714, 0.1155, 0.199, -0.2209, -0.3607, -0.1549, -0.0214, -0.0326, -0.2965, -0.3284, -0.3701, -0.3601, -0.3315, -0.3841, 0.0707, -0.7708, -0.7178, -0.5181, -0.7641, -0.6064, -0.6912, -0.6124, -0.5492, -0.8222, -0.7305, -0.7133, -0.5728, 0.5205, 0.3261, 0.1681, -0.2431, -0.0812, -0.2905, -0.0818, -0.3394, -0.4431, -0.1405, -0.3246, -0.5951, -0.5101, -0.3769, -0.4065, -0.3553, -0.2768, -0.2524, -0.1966, -0.1885, -0.161, -0.1696, -0.1704, -0.0885, -0.0785, -0.0595, -0.0361, -0.0145, 0.0066, 0.205, 0.1675, 0.0835, 0.0928, 0.2066, 0.1548, 0.1784, 0.1715, 0.147, 0.1146, 0.2485, 0.9287, 0.5632, 0.4477, 0.2759, 0.2301, 0.3258, 0.6335, 0.4952, 0.303, 0.3947, 0.6519, 1.1988, 1.3147, 0.424, 0.3734, 0.1715, 0.0506, -0.0195, 0.0619, 0.1473, 0.1627, -0.0191, 0.105, 0.0172, 0.1111, 0.0046, 0.0518, -0.0849, -0.0292, -0.1223, 0.1559, -0.1057, -0.0863, -0.0665, -0.0528, -0.0109, 0.3142, 0.1079, 0.0939, -0.0117, 0.0193, -0.0213, -0.019, -0.0741, -0.075, -0.09, -0.0685, -0.0506, -0.0457, -0.038, -0.0906, 0.0321, -0.0454, -0.0183, 0.0843, -0.0152, -0.0096, 0.0009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5277, -0.5452, -0.4559, -0.4707, -0.5021, -0.3046, -0.3225, -0.425, -0.2557, -0.0621, 1.2268, 2.0773, 2.3634, 0.1972, 0.4119, -0.6741, -0.2664, -0.0198, 0.0016, -0.1186, -0.0745, -0.521, -0.8409, -1.1207, -0.8749, -0.5814, -0.6526, -0.6765, -0.5884, -0.6901, -0.9801, -0.9315, -0.6841, -1.3293, -1.2508, -1.0778, -1.0381, -1.0041, -1.2364, -0.9112, -0.8324, -1.1192, -0.9622, -1.1005, -1.0733, -0.9328, -0.8195, -0.7239, -0.6119, -0.5431, -0.5512, -0.9644, -0.985, -0.7594, -0.7081, -0.5555, -0.7916, -0.6551, -0.6061, -0.4889, -0.4385, -0.4153, -0.3828, -0.2944, -0.3286, -0.2645, -0.3775, -0.2166, -0.2454, -0.2025, -0.1345, -0.1215, -0.0781, -0.0475, -0.0384, -0.064, 0.0455, -0.0465, -0.0322, -0.1224, 0.0808, 0.0844, 0.0855, 0.063, 0.0706, 0.0205, 0.1407, 0.3982, 0.0897, 0.0509, 0.1251, 0.1208, 0.1835, 0.1002, 0.083, 0.2147, 0.2219, 0.5088, 0.2197, 0.084, 0.0284, -0.0785, -0.4044, -0.2245, -0.1381, -0.2227, -0.1323, -0.2091, -0.095, -0.1728, -0.0939, -0.0804, -0.1782, -0.2599, -0.3142, -0.4993, -0.4941, -0.3587, -0.2913, -0.3045, -0.2298, -0.1509, -0.0308, -0.1021, -0.0811, -0.1417, -0.1557, -0.0963, -0.094, -0.1191, -0.115, -0.138, -0.0985, -0.0856, -0.0657, -0.138, -0.1026, -0.0659, -0.0994, -0.1103, -0.2257, -0.1192, -0.1076, -0.1031], "thermo_temp": [null, 0.48, 0.9, 0.5, 0.72, 0.41, 0.37, 0.64, 0.57, 0.34, 0.39, 0.38, 0.28, 0.3, 0.22, 0.17, 0.31, 0.15, 0.27, 0.43, 0.79, 2.04, 3.77, 1.98, 0.54, 2.56, 0.88, 1.41, 0.95, 1.18, 0.49, 0.49, 0.19, 0.72, 0.62, 0.76, 0.72, 0.56, 0.64, 0.38, 0.26, 0.32, 0.62, 0.6, 0.34, 1.4, 0.48, 0.36, 0.52, 0.24, 0.63, 0.22, 0.22, 0.57, 0.14, 0.37, 0.36, 0.36, 1.34, 1.05, 0.78, 0.3, 0.47, 0.6739, 0.9032, 0.46, 0.265, 0.415, 0.467, 0.06, 0.096, 0.112, 0.034, 0.06, 0.106, 0.042, 0.132, 0.08, 0.2165, 0.047, 0.075, 0.114, 0.056, 0.062, 0.042, 0.033, 0.045, 0.269, 0.122, 0.13, 0.125, 0.329, 0.074, 0.094, 0.086, 0.084, 0.052, 0.228, 0.812, 0.165, 0.358, 0.225, 0.105, 0.205, 0.45, 0.395, 0.22, 0.18, 0.435, 0.72, 1.095, 0.34, 0.345, 0.25, 0.455, 0.205, 0.2, 0.37, 0.295, 0.19, 0.2, 0.19, 0.21, 0.085, 0.23, 0.18, 0.285, 0.377, 0.65, 0.253, 0.205, 0.238, 0.177, 0.14, 0.36, 0.21, 0.175, 0.13, 0.175, 0.075, 0.075, 0.095, 0.04, 0.068, 0.03, 0.035, 0.022, 0.1, 0.012, 0.12, 0.088, 0.092, 0.31, 0.104, 0.098, 0.104], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.493, 0.4743, 0.4571, 0.4249, 0.4022, 0.3691, 0.3329, 0.3287, 0.2962, 0.2915, 0.3166, 0.4027, 0.7004, 1.2585, 1.3897, 1.2352, 1.4761, 1.3677, 1.3754, 1.298, 1.2766, 1.1336, 1.0166, 0.8663, 0.8397, 0.7997, 0.7925, 0.7793, 0.7394, 0.7214, 0.6593, 0.5867, 0.5382, 0.5531, 0.5616, 0.5213, 0.6811, 0.6445, 0.5928, 0.5796, 0.5178, 0.5382, 0.4804, 0.433, 0.4579, 0.4001, 0.3946, 0.3883, 0.3832, 0.5572, 0.6468, 0.671, 0.6035, 0.5793, 0.5965, 0.6522, 0.6173, 0.5532, 0.5281, 0.517, 0.4339, 0.3725, 0.3251, 0.2722, 0.2336, 0.2104, 0.1798, 0.1711, 0.1545, 0.1658, 0.1442, 0.1316, 0.1284, 0.1152, 0.1056, 0.094, 0.0829, 0.076, 0.1111, 0.1131, 0.1162, 0.1178, 0.1562, 0.1412, 0.1326, 0.1242, 0.1169, 0.1051, 0.1274, 0.2519, 0.2361, 0.2583, 0.2522, 0.2254, 0.2217, 0.2632, 0.2872, 0.275, 0.2577, 0.2899, 0.3681, 0.5003, 0.4711, 0.4482, 0.4122, 0.42, 0.3809, 0.348, 0.352, 0.3416, 0.3141, 0.2933, 0.2745, 0.2628, 0.2305, 0.2304, 0.2212, 0.2328, 0.259, 0.3301, 0.3161, 0.2959, 0.2854, 0.2657, 0.2428, 0.2641, 0.2543, 0.2399, 0.2199, 0.2117, 0.1869, 0.1665, 0.1535, 0.1329, 0.1211, 0.1045, 0.0919, 0.0792, 0.083, 0.0701, 0.0791, 0.0808, 0.0828, 0.1241, 0.1205, 0.1164, 0.1141], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8877, 0.9128, 0.9768, 0.9029, 0.8688, 0.8444, 0.895, 1.0331, 1.1728, 1.2805, 1.3319, 1.16, 1.1728, 1.1005, 1.1212, 1.1356, 1.1399, 1.122, 1.1277, 1.1034, 1.0707, 1.0254, 0.9288, 0.836, 0.7634, 0.8959, 0.8527, 0.9312, 0.8277, 0.772, 0.7825, 0.7159, 0.7067, 0.7593, 0.7915, 0.8172, 0.732, 0.7061, 0.7056, 0.6652, 0.6607, 0.6498, 0.6698, 0.6651, 0.7115, 0.8324, 0.8575, 0.8563, 0.8582, 0.8031, 0.8488, 0.8387, 0.8384, 0.9005, 0.8598, 0.8945, 0.9045, 0.9023, 0.8548, 0.8014, 0.7603, 0.7512, 0.7329, 0.8669, 0.8078, 0.7955, 0.7704, 0.7045, 0.9399, 0.9172, 0.9745, 0.9609, 0.9901, 1.0205, 1.1213, 1.0281, 1.1052, 1.0354, 1.284, 1.2102, 1.2568, 1.245, 1.2185, 1.1891, 1.1949, 1.3029, 1.1738, 1.1758, 1.1727, 1.2101, 1.2265, 1.2301, 1.1644, 1.2056, 1.21, 1.2675, 1.1716, 1.1523, 1.1208, 1.0338, 1.0208, 1.0537, 1.0491, 1.0292, 1.0191, 1.0123, 1.0256, 0.9726, 0.9645, 0.8725, 0.878, 0.8708, 0.849, 0.818, 0.9155, 0.8969, 0.8871, 0.8863, 0.8741, 0.9181, 0.9246, 0.9319, 0.9158, 0.8947, 0.917, 0.9609, 0.9892, 1.0396, 1.0532, 0.9838, 0.9723, 0.9961, 0.9663, 0.8635, 0.7528, 0.803, 0.6939, 0.7274, 0.6747, 0.7246, 0.7339, 0.807], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1246, 1.1228, 1.1143, 1.1486, 1.2083, 1.1369, 1.0134, 0.747, 0.4848, 0.5505, 0.6277, 0.6597, 0.7647, 0.8086, 0.8154, 0.7891, 0.8337, 0.8431, 0.861, 0.8649, 0.9231, 1.0357, 1.2861, 1.28, 1.2268, 1.3183, 1.2092, 1.1957, 1.2088, 1.3012, 1.2271, 1.1574, 1.2447, 1.2705, 1.206, 1.2366, 1.2639, 1.3252, 1.3429, 1.295, 1.3453, 1.3308, 1.3581, 1.3607, 1.1442, 1.2187, 1.1006, 1.1521, 1.1489, 1.139, 1.116, 1.1263, 1.1461, 1.109, 1.0907, 1.1346, 1.1196, 1.1204, 1.3464, 1.3764, 1.3731, 1.2906, 1.3335, 1.2896, 1.4258, 1.3737, 1.3212, 1.4715, 1.3844, 1.0714, 1.0611, 1.1, 0.991, 0.8151, 0.8607, 0.9045, 0.8941, 0.8127, 0.8096, 0.7599, 0.7362, 0.7743, 0.7789, 0.7046, 0.4789, 0.6222, 0.6974, 0.8173, 0.811, 0.7427, 0.6544, 0.7309, 0.7752, 0.7523, 0.6832, 0.5699, 0.6193, 0.8074, 0.9504, 0.9371, 0.9483, 0.937, 0.9208, 0.9293, 0.9964, 1.0132, 0.965, 1.0123, 1.0661, 1.2619, 1.3619, 1.1718, 1.1629, 1.1397, 1.0259, 1.0848, 1.1062, 1.1449, 1.1542, 1.0906, 1.0209, 1.0486, 1.0813, 1.0817, 1.0872, 1.0594, 1.0664, 1.0287, 1.1512, 1.0324, 1.0302, 1.0224, 1.0233, 1.0522, 1.3994, 1.1658, 1.2169, 1.0993, 1.0232, 1.0697, 1.0692, 1.0499], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14065.11, -11161.2, -9788.16, -8682.32, -6326.32, -5038.03, -3223.01, -2387.62, 9736.74, 146771.74, 490997.57, 487816.38, 427370.61, 264672.5, 215786.95, 170950.14, 138561.78, 123645.15, 103516.81, 90786.48, 77689.42, 51680.99, 41077.12, 26232.05, 32738.52, 28852.88, 13962.75, 7288.22, 5887.21, 2884.01, 3751.51, 2352.82, 1306.48, -70977.94, -61868.75, -53030.36, -50345.51, -42838.3, -50029.5, -42882.43, -37020.31, -49415.63, -42778.16, -39267.02, -41287.92, -26749.24, 187307.56, 135160.22, 77905.67, 70885.71, 37667.48, 25078.8, 60803.55, 10309.65, 6647.14, 5428.79, -118214.37, -106193.15, -75136.45, -72787.52, -65295.82, -56603.76, -47453.1, -41122.47, -51367.02, -41768.36, -35608.05, -31888.15, -27674.93, -17687.57, -14930.46, -13437.78, -10179.13, -8475.36, -4483.36, 23548.9, 8898.84, 10486.21, 6420.28, 23201.14, 21898.87, 19883.63, 15374.94, 17171.7, 12608.01, 47691.77, 764663.15, 640359.5, 509255.94, 442217.25, 378709.11, 351111.17, 415932.39, 322419.46, 285340.63, 254425.09, 326808.93, 483548.29, 33464.85, 16489.52, -593.14, -31779.51, -33385.45, -25466.9, -19638.2, 13327.96, -10128.38, -11223.56, -16824.51, -17490.49, -7455.38, -6390.33, -17821.83, -20080.14, -43650.19, -70261.29, 3168.54, -4866.97, 357.1, -25213.01, -16154.32, -8551.09, 14009.81, 10665.94, 6788.23, 4289.67, 314.23, 398.32, 373.86, -1007.83, -786.05, -911.12, -682.5, -696.95, -578.62, -2479.77, -2156.02, -640.78, -1317.31, -874.99, -1771.82, -615.43, -1847.5, -2018.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2385, 0.031, 1.2875, 1.7868, 2.4592, 2.728, 1.383, 0.9705, 0.6938, 0.4103, 0.4618, 0.2088, 0.2375, 0.1658, -0.4215, -0.6453, -1.0407, -0.5558, -0.5438, -0.9798, -1.3188, -1.4928, -1.7675, -1.437, -1.261, -1.2345, -1.621, -1.6045, -1.5385, -1.6482, -1.3708, -1.4783, -1.351, -1.2985, -1.4687, -1.4522, -1.5002, -1.6433, -1.3155, -0.329, -0.454, -0.9115, -0.7118, -1.0008, -1.4098, -0.8433, -0.9177, -0.8932, -0.8536, -1.0148, -0.9998, -0.9017, -0.9045, -0.8813, -0.8518, -0.8043, -0.7877, -0.8526, -0.8107, -0.678, -0.6033, -0.4882, -0.3877, -0.3034, -0.3029, -0.1659, -0.1504, -0.1017, 0.1517, 0.0991, 0.1476, 0.124, 0.181, 0.219, 0.221, 0.1953, 0.2557, 0.1989, 0.327, 0.5726, 0.4789, 0.2484, 0.2616, 0.2385, 0.3672, 0.6086, 0.3607, 0.4363, 0.504, 0.8042, 0.9407, 0.3509, 0.218, 0.1133, -0.0945, -0.1333, -0.1031, -0.1031, 0.0019, -0.201, -0.2305, -0.2889, -0.3565, -0.3011, -0.3055, -0.4004, -0.4594, -0.6568, -0.7097, -0.477, -0.5418, -0.2462, -0.3469, -0.2024, -0.1274, -0.0472, -0.0604, -0.1017, -0.1179, -0.1422, -0.103, -0.0864, -0.172, -0.1212, -0.13, -0.1102, -0.1247, -0.1147, -0.1784, -0.1997, -0.138, -0.2204, -0.2047, -0.1783, -0.1431, -0.1257, -0.1305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56720.5486, -88620.1449, -121814.539, -175897.7876, -175390.3176, -160358.923, -123346.3709, -66264.4089, -18332.1055, 28919.6832, 77666.654, 102047.5579, 213115.4913, 72106.9669, -40191.881, -63418.2538, -100317.4742, -121865.7423, -34097.1714, 2471.5845, -34687.9237, -68582.6775, -77253.21, -51346.6647, -73662.2928, -69666.7475, -58775.7627, -6684.0632, 38313.0696, 39698.6778, 17666.719, -3741.1582, -23445.7242, -6393.0322, 24650.6539, 57958.372, -62723.3316, -113563.612, -126308.6661, -157747.8689, -132882.9183, -118473.7844, -103498.4847, -85291.1528, -116691.2176, -116243.5425, -104623.2945, -130304.2369, -87128.26, 193342.2067, 379365.4607, 312624.2814, 297579.8037, 117425.3534, 5077.1825, 7380.1199, -140153.6135, -221946.0139, -337640.482, -965827.8928, -1411303.1101, -833402.9616, -839555.2908, -765748.9444, -524306.0624, -291603.1195, -128286.0108, -321795.7712, -587008.2991, -586180.4869, -595018.2978, -509817.3244, -278269.1056, -52904.5065, 113099.3213, 239104.0852, 252067.5567, 382436.5879, 617313.7305, 405911.9951, 404969.8312, 461359.4703, 657825.1514, 714182.4481, 632748.2116, 354697.9951, 302128.3162, 173027.8774, 436463.6086, 1047828.842, 1042884.0882, 811371.8267, 787404.0566, 727286.7365, 897533.0364, 1231105.9244, 1140301.966, 1163154.9241, 1107378.8912, 1490762.2428, 1418270.4291, -238115.4608, -1117758.0183, -1648547.3745, -2092303.1225, -1805346.8509, -1397236.7645, -1030076.1141, -413030.2014, -206613.9907, 51570.0731, -136324.871, -252200.5897, -347641.1271, -327176.5306, -384693.8351, -307010.5656, -501989.4183, -718139.0464, -678918.9823, -556885.1863, -346573.4336, -315530.0569, -223315.4538, -61602.2568, -403137.6508, -499088.6619, -543901.6518, -477864.7037, -450204.5428, -397322.9156, -334751.7727, -309864.2349, -267180.8117, -198996.6557, -131082.4868, -97535.7189, -77034.7212, -86498.7512, -59860.18, -53581.1053, -65581.3379, -86062.5347, -93958.9538, -52537.4964, -46530.4331, -64668.0426], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 42.69, 47.77, 47.77, 42.37, 41.67, 47.54, 69.27, 87.54, 91.29, 91.61, 83.04, 79.34, 74.31, 75.61, 77.31, 76.0, 73.96, 72.74, 71.51, 69.51, 65.43, 46.02, 32.68, 25.35, 31.19, 33.79, 40.42, 30.47, 13.21, 17.58, 15.83, 16.25, 17.92, 18.19, 19.37, 10.58, 4.66, 5.14, 5.13, 5.26, 5.46, 5.53, 12.16, 45.46, 44.79, 41.93, 41.32, 40.26, 41.01, 47.89, 45.05, 44.31, 48.44, 42.23, 41.1, 46.28, 47.5, 26.14, 30.56, 35.84, 38.7, 39.95, 43.27, 37.49, 42.73, 44.78, 43.65, 60.15, 63.52, 55.68, 48.71, 60.87, 74.53, 63.06, 57.49, 70.14, 74.65, 77.88, 79.51, 82.38, 82.65, 78.6, 85.53, 95.56, 86.81, 80.94, 77.04, 79.05, 80.94, 83.55, 78.74, 76.27, 76.83, 78.92, 83.44, 66.78, 62.39, 46.95, 47.12, 45.61, 47.38, 48.1, 48.55, 41.8, 42.26, 45.17, 42.72, 39.23, 20.12, 29.35, 32.97, 35.53, 35.62, 51.28, 47.65, 45.67, 35.12, 40.35, 45.79, 49.59, 50.55, 45.69, 45.42, 47.8, 50.49, 54.39, 62.86, 51.83, 55.16, 52.36, 64.64, 61.33, 53.89, 4.69, 12.33, 14.64, 16.38, 14.67, 21.74, 20.19, 19.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8301, -16.2356, -11.0, 11.2426, -10.621, -14.6238, -10.2715, -3.1577, 26.6621, 61.0788, 78.2005, 76.5117, 47.5094, 32.7963, 16.9226, 23.2052, 35.8768, 23.0115, 19.3917, 17.4202, 11.6031, -11.0663, -47.1081, -75.7792, -77.7823, -81.0112, -54.9307, -42.1061, -29.382, -45.6426, -57.9168, -44.3607, -47.6902, -67.6155, -62.6977, -47.6554, -41.1242, -51.6877, -60.757, -58.8524, -57.5714, -59.2725, -59.7389, -51.1704, -49.5997, -46.8927, -41.8406, -21.7368, -22.5936, -21.8347, -43.941, -40.8285, -40.9185, -40.7892, -35.7969, -32.7384, -28.2393, -26.4306, -26.6963, -30.1913, -29.7409, -28.5445, -26.0771, -26.001, -0.1661, -0.8108, -0.2763, 0.1513, -0.8911, -0.4542, -0.3768, -0.3481, -0.3618, -0.3391, -0.1311, -0.0902, -0.278, -0.2227, -0.1773, 0.3412, 0.3354, 0.4702, 0.4082, 0.3834, 0.4686, 0.7138, 0.7168, 0.3727, 0.0546, 0.0788, 0.3773, 0.654, 0.4191, 0.1144, 0.3562, 0.7241, 1.3979, 1.3331, 0.5592, 0.2242, -0.0454, -0.0706, 0.2193, 0.3009, 0.2373, 0.0609, -0.0084, 0.284, -0.214, -0.4216, -1.2365, -1.2525, -0.8616, -0.9126, -0.9635, -0.3455, -0.8237, -0.9054, -0.9998, -1.0575, -0.7016, -0.5688, -0.7867, -0.9679, -1.0662, -1.0073, -0.7118, -0.6525, -0.5459, -0.9361, -0.7643, -0.7773, -0.7217, -0.7649, -1.0233, -1.3241, -0.5124, -0.9575, -0.7314, -0.7684, -0.7789, -0.7295, -0.5544], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9149, -34.7612, 72.5495, 25.4156, -57.0783, 65.8285, 183.8397, 184.4573, 885.951, 389.1805, 20.3908, 52.5553, -14.5968, 184.7408, 525.7801, 354.8628, -33.7236, 137.8405, -6.8281, 47.2755, -60.5172, -70.9977, -92.6685, -85.0317, 4.86, -77.3336, -70.7589, -78.7797, -63.0616, -67.5734, -3.9494, 228.468, 0.9799, -66.7684, 36.6657, -36.8397, 133.6644, -36.7235, -50.9783, 128.4819, -6.1997, 6.8894, 129.3708, 161.2552, 1989.5147, 69.0312, 445.5162, 198.577, 169.7912, -20.2545, 83.0857, 1235.9753, 374.0699, 30.7019, 4436.1302, 890.919, 866.6183, 407.2666, -34.715, -16.5107, 8.1957, 104.582, 154.4979, 1024.8985, -40.48, -56.2098, -54.4158, 62.6856, -84.9571, -44.0872, -82.5188, -73.8028, -56.9398, 49.3914, 48.4416, -1.916, -30.4842, 69.2799, -5.4181, 90.0109, 224.9644, -32.8464, -23.6339, 158.9252, 2928.0069, 331.1253, 177.9865, -19.8297, -40.7686, 201.3186, 251.81, -36.6419, 96.3885, 17.9503, 193.3071, 889.7575, 1566.3412, 17.6983, -86.9235, -21.4638, 58.9839, -50.3816, 63.8468, 1.1551, -71.63, -32.895, 60.4328, -19.8474, -63.0329, -94.765, -83.1522, -67.1694, -37.3751, 50.6373, -1.2952, 26.7299, -36.3878, 19.9203, -39.1688, -19.88, 97.4679, -23.4621, -53.1478, 67.4858, -50.4724, -94.6303, -94.7232, -94.5088, -98.7173, -85.1313, -85.8682, -97.4674, -96.6904, -61.9523, -94.6395, -70.0242, -81.461, -37.6628, 67.1331, 600.2857, 384.3446, 72.719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.47, 78.91, 87.57, 88.11, 88.04, 94.25, 95.35, 92.85, 93.05, 92.53, 93.14, 91.09, 90.97, 93.93, 94.32, 95.88, 97.34, 97.35, 99.18, 100.11, 99.42, 70.68, 53.87, 48.43, 46.56, 58.29, 58.15, 58.44, 58.86, 58.55, 60.46, 60.05, 59.93, 66.04, 66.09, 66.75, 63.77, 73.89, 111.69, 112.0, 119.99, 122.04, 125.36, 150.18, 176.61, 179.21, 179.17, 179.12, 193.09, 192.54, 194.97, 194.62, 194.41, 192.95, 193.51, 193.42, 194.48, 191.24, 169.46, 169.46, 165.77, 169.24, 167.4, 143.39, 113.63, 101.12, 103.05, 116.87, 86.86, 86.87, 85.4, 85.7, 85.5, 85.29, 85.64, 86.18, 74.99, 80.96, 101.87, 100.9, 106.76, 104.4, 104.58, 104.6, 106.84, 112.22, 112.11, 103.22, 100.7, 101.91, 113.27, 113.46, 114.38, 117.24, 117.08, 116.67, 115.52, 111.93, 91.43, 91.01, 86.31, 86.38, 86.6, 84.27, 78.77, 75.15, 79.19, 80.08, 77.37, 70.92, 62.15, 64.02, 65.85, 64.78, 65.85, 65.49, 65.55, 62.09, 60.23, 60.64, 60.61, 61.83, 61.08, 61.01, 60.52, 60.32, 53.48, 50.57, 38.22, 37.76, 38.75, 34.4, 31.82, 30.63, 28.54, 28.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5686, 1.5017, 1.8179, 1.897, 1.93, 1.1796, 0.9809, 0.8424, 0.7272, 0.7398, 0.6513, 0.6723, 0.6584, 0.4406, 0.377, 0.251, 0.4809, 0.5058, 0.3483, 0.2544, 0.2537, 0.2022, 0.272, 0.2662, 0.2562, -0.1153, -0.1003, -0.0567, -0.099, -0.0508, -0.1377, -0.0968, -0.068, -0.2286, -0.2114, -0.2502, -0.3306, -0.1402, 0.3914, 0.3075, 0.0672, 0.1724, 0.0246, -0.2138, 0.1053, -0.0467, -0.0268, 0.0135, -0.1117, -0.098, -0.0325, -0.0277, -0.0119, 0.0117, 0.0499, 0.0678, 0.0247, 0.0641, 0.0996, 0.0983, 0.1112, 0.1966, 0.2172, 0.2257, 0.2676, 0.2852, 0.3409, 0.5453, 0.4295, 0.4946, 0.4689, 0.5588, 0.6086, 0.6164, 0.5855, 0.6709, 0.594, 0.8316, 1.352, 1.1971, 0.8677, 0.8891, 0.8562, 1.0268, 1.2951, 0.9345, 1.0143, 1.0804, 1.4702, 1.6792, 0.9488, 0.8587, 0.754, 0.5591, 0.5341, 0.5782, 0.5912, 0.752, 0.5533, 0.5249, 0.4737, 0.4406, 0.522, 0.5206, 0.412, 0.3536, 0.134, 0.0369, 0.3162, 0.2363, 0.3244, 0.208, 0.3119, 0.3959, 0.4874, 0.4667, 0.4141, 0.3863, 0.3319, 0.3782, 0.392, 0.2777, 0.3168, 0.3007, 0.3259, 0.3025, 0.3257, 0.2351, 0.2451, 0.369, 0.2229, 0.2578, 0.2725, 0.3432, 0.279, 0.2632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3345, 17.8177, 19.0146, 19.8612, 20.8723, 19.8008, 20.4623, 10.9966, 40.4647, 52.1929, 54.9363, 54.5394, 52.0018, 49.446, 46.9232, 44.3445, 41.4822, 38.6624, 35.6156, 32.4488, 29.6035, 27.303, 28.2549, 29.6611, 31.1895, 19.5561, 17.0721, 16.0726, 16.4591, 17.9266, 17.9293, 19.3667, 22.9077, 20.0056, 23.0246, 26.2037, 28.8008, 32.1331, 30.1891, 29.5704, 32.7551, 35.4527, 39.131, 42.5032, 44.8654, 29.8782, 28.9195, 31.0081, 28.4589, 30.9824, 32.6641, 34.8595, 38.6446, 42.2487, 45.0848, 49.1763, 52.7619, 55.2336, 58.3353, 59.2355, 55.8662, 59.1438, 53.7776, 54.5532, 56.7389, 44.1003, 44.9765, 47.4726, 21.2875, 21.9946, 22.6214, 16.7315, 15.3827, 17.2817, 37.7375, 37.1426, 36.2709, 34.2365, 32.5288, 33.9058, 31.9362, 28.5276, 29.7355, 27.0057, 33.0268, 52.3981, 49.0392, 46.0494, 44.011, 41.1558, 38.2574, 41.5932, 38.6431, 35.6324, 32.3725, 39.4959, 44.2859, 40.6531, 37.7524, 36.9538, 36.4036, 35.0346, 33.6573, 32.1283, 30.7392, 30.975, 30.4617, 30.539, 31.0756, 32.2788, 15.0108, 13.9784, 14.0101, 16.9244, 20.1776, 21.4257, 23.3263, 24.7364, 19.649, 19.9712, 20.3857, 20.8277, 21.3066, 22.0358, 17.6885, 15.1694, 11.1068, 10.9929, 10.4018, 11.1738, 11.6446, 12.3293, 12.4161, 12.9569, 14.2798, 14.3362, 11.7178, 10.9724, 10.6303, 11.6158, 12.2935, 7.6478, 8.5826], "mkt_dynamics": [-0.028619, 0.121734, 0.094423, 0.158772, 0.394882, 0.440736, 0.64394, 0.801525, 0.703282, 0.689283, 0.619042, 0.461749, 0.380296, 0.352736, 0.225788, 0.201913, 0.220586, 0.169497, 0.225421, 0.377222, 0.698372, 1.175908, 1.604044, 1.879426, 1.857491, 1.72826, 1.483765, 1.259217, 1.007716, 0.774646, 0.575626, 0.374948, 0.204586, -0.019489, -0.214601, -0.433994, -0.609376, -0.739096, -0.810718, -0.864233, -0.934072, -0.975692, -0.992548, -0.991757, -0.985153, -1.040504, -1.266668, -1.4582, -1.581526, -1.648948, -1.568965, -1.621717, -1.722425, -1.751129, -1.874087, -1.872391, -1.836622, -1.796512, -1.143277, -0.487171, 0.003056, 0.420004, 0.29941, 0.005925, 0.018764, -0.009093, -0.079809, 0.008067, -0.02389, -0.111833, -0.059697, -0.130133, -0.375962, -0.482667, -0.558597, -0.480938, -0.193332, 0.090994, 0.089193, 0.078494, -0.01471, -0.0408, 0.19576, 0.438632, 0.638677, 0.779393, 0.9207, 1.210497, 1.440391, 1.583498, 1.699078, 1.697172, 1.688359, 1.750587, 1.743042, 1.64364, 1.611684, 1.682035, 1.75605, 1.768473, 1.736472, 1.550363, 1.374161, 1.305274, 1.364033, 1.361827, 1.344938, 1.318677, 1.293212, 1.402651, 1.450064, 1.368744, 1.128847, 0.635074, 0.186446, -0.234147, -0.546137, -0.595769, -0.729657, -0.762153, -0.817415, -0.968679, -1.006166, -1.077, -1.127708, -1.229187, -1.391012, -1.491113, -1.418218, -1.442517, -1.356325, -1.365246, -1.490541, -1.350879, -1.040259, -0.735703, -0.491878, -0.317956, -0.360036, -0.300978, -0.169073, -0.109105, -0.133865, -0.177279, -0.323138, -0.379452, -0.478832, -0.741436, -0.993747, -1.106174, -1.29688, -1.302871, -1.208482, -1.214968, -1.102468, -0.999052], "market_activity_top_line": [4.443654, 4.282328, 4.127639, 4.003506, 3.903821, 3.799907, 3.715763, 3.616653, 3.521921, 3.432387, 3.352215, 3.267355, 3.190151, 3.124925, 3.065828, 3.009161, 2.961204, 2.919656, 2.886409, 2.857161, 2.84757, 3.363333, 4.322667, 5.31, 6.146667, 6.263333, 6.069333, 5.742667, 5.511455, 5.504545, 5.417273, 5.310727, 5.194364, 4.997636, 4.921524, 4.862905, 4.848952, 4.831667, 4.767143, 4.671, 4.565524, 4.470559, 4.440667, 4.404258, 4.361548, 4.254516, 4.141935, 4.029269, 3.903699, 3.780022, 3.637591, 3.496968, 3.360323, 3.20428, 3.055914, 2.90772, 2.752172, 2.620667, 2.552237, 2.476817, 2.37314, 2.286452, 2.184366, 2.053169, 1.961178, 1.851552, 1.746259, 1.648472, 1.537942, 1.433017, 1.339017, 1.249283, 1.165244, 1.087928, 1.018508, 0.955407, 0.890899, 0.832245, 0.778636, 0.727569, 0.68018, 0.641074, 0.605911, 0.573863, 0.546282, 0.521583, 0.501626, 0.494346, 0.517133, 0.548067, 0.560333, 0.587733, 0.618, 0.649067, 0.663467, 0.694533, 0.6976, 0.756133, 0.962533, 1.101467, 1.1314, 1.153867, 1.146, 1.175, 1.302333, 1.336333, 1.386667, 1.446333, 1.612333, 1.852, 1.870667, 1.844667, 1.775667, 1.685091, 1.642545, 1.611545, 1.581636, 1.583364, 1.5665, 1.562976, 1.553833, 1.539762, 1.531619, 1.521881, 1.501786, 1.481508, 1.459178, 1.427699, 1.409535, 1.385662, 1.366456, 1.338948, 1.316671, 1.298673, 1.285804, 1.272376, 1.256013, 1.238327, 1.217963, 1.201385, 1.187667, 1.169228, 1.153585, 1.137953, 1.123912, 1.109333, 1.096308, 1.080215, 1.065581, 1.056011, 1.041774, 1.029146, 1.016873, 1.007718, 0.996972, 0.986058], "market_activity_min_gap": [-37.791986, -38.272166, -38.971628, -37.08697, -33.259491, -30.738273, -27.41796, -26.221752, -26.22556, -27.195888, -26.111, -26.708631, -26.200505, -24.635143, -24.287824, -23.553292, -21.918952, -20.071375, -18.013534, -16.303991, -13.256956, -6.305988, -0.499015, 3.326962, 6.971901, 8.892363, 10.275105, 11.635777, 12.626231, 13.522505, 14.014506, 14.155113, 14.095587, 13.84155, 13.606206, 8.924369, 7.310583, 6.732429, 3.954434, -0.177464, -3.84, -8.612213, -11.34845, -13.249253, -14.918569, -23.021202, -29.886742, -35.095149, -39.927426, -42.613949, -45.509779, -46.895355, -47.107984, -49.619621, -51.32276, -53.86914, -57.880404, -58.190269, -48.727548, -44.137882, -43.711475, -41.966213, -42.215238, -52.398695, -53.556738, -57.666821, -60.409598, -60.905567, -65.058959, -69.564834, -70.871537, -71.949103, -72.044646, -70.733476, -68.726785, -67.400968, -68.111164, -67.836843, -67.128443, -66.721677, -66.235005, -62.487314, -58.510375, -56.18803, -53.177963, -50.062538, -46.353184, -41.678105, -35.036628, -27.368362, -21.284653, -12.864021, -7.210865, -4.953858, 0.328178, 3.984497, 7.20185, 11.463429, 15.679173, 18.562096, 20.389948, 21.7713, 22.684532, 23.844824, 25.661015, 26.21605, 26.227919, 26.282101, 27.116266, 28.195927, 27.474266, 26.6935, 25.561095, 23.841682, 22.082947, 20.361946, 18.727643, 17.936683, 16.318672, 14.724532, 12.890672, 8.039686, 5.243782, 3.64484, 0.092678, -3.947646, -11.967086, -20.874286, -22.081029, -24.09735, -23.722819, -25.245864, -24.748074, -23.156002, -21.028655, -19.642322, -18.482823, -17.555991, -16.850227, -15.776598, -15.020454, -16.116619, -16.150125, -16.587449, -16.499625, -16.4093, -15.4586, -15.700883, -15.947267, -14.216148, -14.867965, -14.880581, -14.444724, -12.924736, -12.866074, -12.846687], "market_activity": [null, null, null, null, -40.4031, -39.1508, -36.69085, -34.801625, -33.640363, -32.800181, -32.010966, -31.097183, -29.914416, -28.273208, -26.938029, -25.40084, -23.712095, -22.117647, -20.419499, -18.503524, -15.891137, 12.960581, 41.120316, 63.188108, 79.675879, 87.919764, 89.276782, 72.889016, 40.189208, 20.979529, 11.627015, 9.122632, 8.274766, 1.778708, -2.274271, -4.133635, -3.408443, 0.284704, 1.487927, 0.099463, -3.909093, -8.834222, -11.091936, -11.421443, -10.693321, -11.569036, -15.062468, -19.728684, -25.245267, -29.605758, -33.848604, -37.718227, -40.711239, -43.890419, -46.364435, -48.862317, -51.942759, -53.891404, -52.774802, -50.192101, -47.799151, -45.379925, -46.188988, -50.167144, -52.613847, -56.191573, -59.378912, -60.626481, -63.21554, -64.835595, -65.866798, -66.605224, -66.974437, -67.159043, -67.192497, -67.268073, -67.305862, -67.324756, -67.334203, -67.338926, -67.341288, -67.342469, -67.34306, -67.343355, -65.639077, -63.548564, -60.813532, -55.475991, -40.681795, -17.456198, 4.161076, 26.897288, 42.103944, 50.360072, 56.714561, 61.792831, 58.576715, 64.654608, 80.409129, 88.286389, 92.22502, 94.194335, 94.653367, 80.226809, 82.991979, 85.209265, 90.686457, 93.425054, 94.794352, 95.479001, 95.821325, 95.992488, 81.786444, 47.704747, 24.246273, 9.752162, 2.473906, 3.480903, 4.200251, 5.493626, 6.585338, 4.939194, 3.872097, 2.000973, -0.780388, -3.553669, -6.82981, -10.928305, -13.176302, -15.048501, -16.300326, -17.276513, -18.662506, -19.290078, -19.213714, -18.280182, -17.553216, -17.359933, -17.883292, -18.055096, -17.825398, -17.798274, -17.360962, -17.186081, -17.23794, -16.965745, -16.585098, -16.343524, -16.288512, -15.667131, -15.50759, -15.07992, -14.535635, -14.052443, -13.370196, -12.818523], "market_activity_raw": [null, null, null, null, -40.4031, -37.8985, -34.2309, -32.9124, -32.4791, -31.96, -31.22175, -30.1834, -28.73165, -26.632, -25.60285, -23.86365, -22.02335, -20.5232, -18.72135, -16.58755, -13.27875, 41.8123, 69.28005, 85.2559, 96.16365, 96.16365, 90.6338, 56.50125, 7.4894, 1.76985, 2.2745, 6.61825, 7.4269, -4.71735, -6.32725, -5.993, -2.68325, 3.97785, 2.69115, -1.289, -7.91765, -13.75935, -13.34965, -11.75095, -9.9652, -12.44475, -18.5559, -24.3949, -30.76185, -33.96625, -38.09145, -41.58785, -43.70425, -47.0696, -48.83845, -51.3602, -55.0232, -55.84005, -51.6582, -47.6094, -45.4062, -42.9607, -46.99805, -54.1453, -55.06055, -59.7693, -62.56625, -61.87405, -65.8046, -66.45565, -66.898, -67.34365, -67.34365, -67.34365, -67.22595, -67.34365, -67.34365, -67.34365, -67.34365, -67.34365, -67.34365, -67.34365, -67.34365, -67.34365, -63.9348, -61.45805, -58.0785, -50.13845, -25.8876, 5.7694, 25.77835, 49.6335, 57.3106, 58.6162, 63.06905, 66.8711, 55.3606, 70.7325, 96.16365, 96.16365, 96.16365, 96.16365, 95.1124, 65.80025, 85.75715, 87.42655, 96.16365, 96.16365, 96.16365, 96.16365, 96.16365, 96.16365, 67.5804, 13.62305, 0.7878, -4.74195, -4.80435, 4.4879, 4.9196, 6.787, 7.67705, 3.29305, 2.805, 0.12985, -3.56175, -6.32695, -10.10595, -15.0268, -15.4243, -16.9207, -17.55215, -18.2527, -20.0485, -19.91765, -19.13735, -17.34665, -16.82625, -17.16665, -18.40665, -18.2269, -17.5957, -17.77115, -16.92365, -17.0112, -17.2898, -16.69355, -16.20445, -16.10195, -16.2335, -15.04575, -15.34805, -14.65225, -13.99135, -13.56925, -12.68795, -12.26685], "market_activity_distance": [-19.360883, -19.621284, -19.759042, -19.529491, -18.850818, -18.179867, -17.173654, -16.249115, -15.088971, -14.673847, -13.049923, -11.851941, -10.414181, -8.787945, -8.709827, -8.350417, -8.151241, -8.051974, -7.880554, -7.495337, -6.789853, 9.45973, 37.402003, 63.250649, 82.249448, 81.178276, 71.952, 60.215778, 51.691436, 49.255559, 44.821044, 39.511205, 34.048103, 27.631793, 24.806198, 22.594233, 21.122874, 19.153317, 16.366378, 13.026285, 9.572567, 6.357479, 4.625792, 2.855161, 0.985135, -1.629688, -4.262224, -6.866416, -9.573801, -12.248974, -15.002943, -16.69919, -17.409731, -17.831958, -17.785472, -18.574069, -19.722734, -20.601897, -20.466282, -20.282684, -20.72799, -20.673565, -20.846754, -22.106621, -22.611676, -23.868295, -24.427404, -24.631082, -25.571615, -26.624984, -27.340709, -28.061723, -28.354579, -28.331678, -27.871332, -28.58751, -29.469385, -30.000976, -30.574265, -30.8748, -31.512036, -31.511969, -31.125972, -31.479372, -31.529709, -31.760164, -32.28938, -30.903027, -21.452646, -10.109332, -3.107535, 7.965524, 18.035567, 24.270917, 31.561967, 38.610805, 40.249296, 51.277127, 81.941958, 97.738195, 96.310119, 92.760942, 84.451956, 80.8992, 89.669445, 86.508444, 84.176783, 82.671544, 91.072523, 103.852504, 95.628785, 84.4667, 70.551409, 56.553573, 47.972628, 40.721708, 34.071035, 30.378868, 25.68872, 22.522257, 19.15285, 15.873251, 13.065236, 10.278595, 7.063948, 4.250792, 1.760543, -0.614953, -1.433393, -2.60336, -4.065736, -5.727804, -7.209188, -8.186405, -8.36193, -9.027172, -9.582956, -9.981296, -9.577369, -8.125216, -7.632058, -7.38546, -7.14119, -7.305115, -7.418241, -7.393522, -7.205233, -6.623082, -6.3911, -5.93729, -5.784308, -5.603114, -5.133595, -4.442487, -4.060464, -3.814891], "market_activity_roc": [null, null, null, null, -12.148403, -11.265391, -9.978489, -9.662856, -9.782723, -9.671816, -9.783939, -9.658046, -9.420143, -8.957673, -8.543217, -7.902233, -7.176682, -6.568766, -5.85222, -5.051242, -3.837426, 15.196208, 49.759338, 85.84882, 115.856572, 86.223993, 40.407138, 8.148154, -10.334251, -12.114764, -10.74352, -7.521592, -5.753308, -9.208917, -9.151265, -8.432405, -6.649746, -3.32095, -3.136854, -3.946304, -5.845139, -7.473777, -6.848462, -5.710597, -4.467746, -4.832572, -6.727188, -8.514238, -10.497397, -11.152714, -12.176531, -13.210858, -13.919516, -15.231181, -15.99072, -16.850254, -18.097992, -18.213546, -16.482041, -14.819274, -13.772104, -12.753051, -14.413669, -17.104534, -17.359364, -19.020736, -20.056483, -19.710847, -21.580703, -22.60455, -23.320825, -24.215698, -24.233554, -24.081291, -23.936141, -23.523573, -23.543996, -23.501831, -23.551312, -23.847219, -23.652401, -22.970519, -22.183023, -21.125969, -19.685671, -18.63919, -17.211274, -13.856443, -5.335889, 5.077619, 11.703341, 18.89102, 19.50504, 18.428404, 18.405841, 18.171517, 12.880259, 16.49537, 45.076243, 58.591024, 62.184633, 52.601064, 19.060853, 6.675915, 15.108096, 15.813434, 21.000611, 23.09217, 23.803436, 38.588211, 34.903838, 27.54096, 10.130289, -9.012365, -12.194688, -12.63762, -10.927218, -6.036885, -4.629706, -3.013816, -1.757863, -2.753757, -2.226684, -2.629279, -3.349588, -3.783312, -4.729701, -6.188526, -6.142753, -6.469489, -6.3544, -6.216366, -6.588272, -6.277794, -5.902276, -4.971963, -4.606922, -4.646743, -5.276154, -5.579404, -5.441504, -5.580029, -5.285711, -5.279906, -5.368087, -5.122611, -4.96513, -5.073848, -5.189997, -4.806672, -4.974332, -4.72767, -4.571027, -4.573153, -4.300549, -4.186772], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.39, 1.456, 2.4839, 4.614, 4.6315, 11.4846, 32.1487, 35.3155, 33.1201, 29.7094, 9.6888, 4.8263, 2.0595, -0.4078, 0.4266, -1.6496, -0.7103, -0.7283, -6.3685, -7.2614, -9.6212, -2.8437, -1.8839, -5.55, -7.1674, -6.5757, -7.1896, -4.931, -4.8975, -4.8859, -12.6237, -11.5126, -9.9776, -10.1639, -8.4534, -9.6229, -8.3399, -7.3926, -9.6135, -8.6784, -8.7433, -9.2155, -2.7434, 12.4423, 8.7034, 2.6376, 4.5219, 0.9463, -3.3052, 3.9562, 0.664, 0.3241, 0.2376, -2.2208, -2.176, -0.9065, -1.167, -1.1761, -1.0712, -0.6164, -0.6209, -1.6474, -0.9944, -0.7405, -1.0318, -1.0675, 1.4581, 1.411, 1.0669, 2.0166, 1.9558, 3.463, 9.9693, 5.8234, 7.0402, 5.4429, 7.6812, 8.373, 7.7419, 5.9903, 8.1123, 4.942, 11.2771, 21.5255, 15.7781, 6.1603, 6.3963, 5.3614, 8.4512, 12.6284, 3.162, 4.6904, 5.7463, 11.0728, 13.4358, -1.9277, -2.7626, -4.0756, -7.5015, -6.9173, -5.0157, -3.9396, 0.1477, -4.474, -4.4841, -5.1256, -5.3348, -2.6995, -2.3396, -4.9483, -5.9785, -10.6154, -11.9993, -3.8041, -5.4982, -2.7805, -5.4084, -2.2519, 0.0763, 2.3541, 1.4423, -0.2754, -1.166, -2.7179, -1.1508, -0.7807, -3.9439, -2.4821, -2.8705, -1.9591, -2.5819, -1.7696, -4.2377, -3.7506, 0.7101, -3.3366, -2.3544, -2.4998, 0.0609, -2.0879, -2.7109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.44112, -0.25486, 0.162289, 0.412578, 0.562752, 0.652856, 0.662581, 0.632112, 0.579182, 0.498809, 0.539408, 0.534683, 0.514747, 0.397522, 0.128889, -0.053734, -0.218082, -0.270632, -0.315072, -0.392091, -0.481333, -0.547262, -0.600023, -0.609254, -0.615542, -0.626298, -0.706112, -0.759046, -0.791964, -0.817814, -0.82934, -0.824847, -0.806844, -0.758534, -0.721477, -0.68965, -0.685587, -0.677765, -0.625007, -0.386419, -0.220414, -0.181487, -0.118906, -0.116281, -0.179081, -0.142436, -0.166234, -0.176733, -0.174569, -0.210879, -0.246085, -0.234843, -0.214276, -0.193941, -0.171128, -0.143931, -0.124969, -0.117929, -0.103522, -0.131755, -0.162961, -0.208622, -0.225503, -0.242798, -0.255162, -0.248996, -0.238082, -0.204765, -0.057003, 0.003359, 0.075905, 0.103894, 0.168549, 0.217038, 0.245712, 0.242218, 0.27257, 0.24772, 0.308913, 0.450914, 0.545259, 0.575197, 0.592912, 0.596353, 0.626442, 0.67083, 0.66249, 0.66216, 0.664246, 0.601329, 0.576132, 0.539409, 0.493052, 0.435661, 0.33689, 0.247901, 0.192997, 0.157383, 0.189225, 0.133988, 0.063423, -0.032765, -0.115802, -0.14776, -0.175253, -0.240674, -0.304103, -0.406874, -0.486875, -0.442141, -0.452535, -0.424382, -0.442539, -0.411487, -0.350356, -0.259821, -0.206664, -0.196027, -0.211957, -0.258346, -0.261134, -0.24646, -0.301736, -0.32206, -0.352323, -0.368219, -0.39552, -0.39818, -0.450998, -0.481687, -0.431697, -0.470535, -0.478956, -0.483493, -0.449801, -0.462058, -0.482358], "smi": [null, null, null, 0.14, 0.1537, 0.174, 0.1914, 0.201, 0.1958, 0.183, 0.1648, 0.1528, 0.139, 0.123, 0.101, 0.076, 0.0505, 0.029, 0.021, 0.0305, 0.054, 0.0975, 0.153, 0.215, 0.286, 0.3595, 0.4325, 0.5125, 0.585, 0.638, 0.6745, 0.6875, 0.687, 0.67, 0.6345, 0.588, 0.547, 0.497, 0.449, 0.414, 0.388, 0.37, 0.355, 0.35, 0.3465, 0.3375, 0.3115, 0.28, 0.249, 0.2145, 0.1785, 0.14, 0.1, 0.06, 0.028, 0.01, 0.002, 0.0, 0.012, 0.033, 0.056, 0.079, 0.1, 0.12, 0.14, 0.16, 0.18, 0.192, 0.186, 0.167, 0.144, 0.121, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, 0.008, 0.014, 0.022, 0.039, 0.054, 0.068, 0.08, 0.1, 0.1275, 0.16, 0.187, 0.216, 0.245, 0.2665, 0.291, 0.317, 0.345, 0.369, 0.4005, 0.446, 0.502, 0.565, 0.626, 0.684, 0.742, 0.8005, 0.86, 0.916, 0.957, 0.979, 0.988, 0.98, 0.9645, 0.9435, 0.9075, 0.856, 0.7935, 0.727, 0.6705, 0.6085, 0.5415, 0.48, 0.4225, 0.382, 0.363, 0.3595, 0.3655, 0.365, 0.3395, 0.3095, 0.2785, 0.252, 0.2285, 0.1945, 0.1565, 0.12, 0.086, 0.061, 0.0475, 0.0415, 0.04, 0.038, 0.0365, 0.0355, 0.031, 0.024, 0.015, 0.015, 0.0165, 0.0265, 0.044, 0.0555, 0.0625, 0.065, 0.067, 0.0685, 0.0695], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-51.808337, -52.957874, -52.698793, -48.202785, -44.060555, -48.722378, -45.503497, -51.356448, -52.210591, -53.420848, -53.156234, -56.671201, -56.790031, -55.653109, -53.813767, -53.772216, -51.98312, -50.769733, -48.487978, -46.508782, -40.724347, -8.21632, 24.118837, 39.785412, 49.123005, 25.179333, 20.045313, 18.041291, 13.528391, 18.629005, 13.033889, 13.059615, 15.188961, 3.679162, -0.687566, -5.512262, 7.645088, 10.417932, -0.355191, -7.29512, -5.358871, -10.186484, -6.593388, -7.658967, -10.259342, -33.597931, -35.722725, -34.250635, -41.455848, -38.865563, -45.262695, -43.461429, -44.27859, -55.183736, -55.706253, -60.031153, -65.903671, -57.753348, -32.304005, -38.254346, -54.281928, -48.754346, -57.064152, -76.519332, -60.764298, -72.223662, -72.534878, -72.834312, -83.642486, -84.761014, -82.565178, -84.244557, -84.815492, -84.294516, -82.761959, -82.148752, -84.995118, -81.623511, -80.58948, -82.077358, -82.254036, -78.912009, -77.462502, -77.819654, -75.150625, -73.904033, -71.029004, -58.634256, -62.074139, -55.732715, -55.525805, -47.665378, -41.546157, -39.790738, -32.771113, -23.989156, -24.673955, -5.880665, 53.264026, 48.292011, 27.5482, 34.937576, 39.492932, 55.648673, 90.231596, 63.349606, 75.166339, 86.996052, 131.945822, 162.485259, 106.521888, 95.804037, 84.034573, 60.088766, 58.231611, 59.709, 60.348309, 69.665764, 46.409064, 44.045904, 37.760535, 35.916658, 43.889923, 40.65454, 34.889391, 29.502669, 8.146841, -3.268246, 15.206642, 0.073232, 2.17368, -11.870827, -3.380317, 0.049779, 5.630945, 1.195123, -5.148137, -8.592707, -12.553696, -11.487179, -10.492293, -21.30825, -24.201737, -25.061268, -25.808931, -24.924718, -25.000882, -30.124005, -32.353873, -28.301522, -34.654078, -33.153148, -31.914335, -29.503712, -31.076582, -31.312045], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6899, 0.1013, 0.8799, 0.6639, 1.0655, 0.0946, -0.1846, 2.0947, 4.4674, 5.2921, 6.5759, 3.4433, 4.4091, 4.9731, 5.2225, 6.9782, 3.9111, 2.8549, 1.3922, 1.5229, -0.0638, -2.957, -2.1592, -3.2651, -2.4235, -2.6388, -2.4127, -1.0583, -1.5264, 1.8237, -0.079, 1.3109, -1.5206, -4.2655, -5.6593, -4.7221, -3.5517, -5.453, -3.6735, -5.4096, -7.5557, -8.3796, -8.2854, -11.8808, -14.0651, -15.2051, -15.9305, -17.9953, -17.4726, -18.1391, -18.3724, -17.7932, -15.4789, -16.621, -14.627, -13.9984, -12.3544, -9.2564, -6.0511, -7.9748, -7.2274, -7.1527, -7.1299, -5.7953, -4.7667, -6.5092, -6.4442, -4.2333, 0.6501, 0.925, 3.6139, 2.7816, 5.0416, 3.5758, 6.7141, 8.1148, 7.4772, 6.828, 5.8143, 1.1677, 6.9099, 3.961, 5.1035, 3.664, -0.1172, -2.1033, -0.6131, -2.1233, -2.3984, -2.7065, -3.2224, -5.7381, -10.9475, -10.0883, -10.9991, -10.8552, -12.734, -12.8165, -11.6376, -11.4101, -11.6457, -11.5889, -9.4378, -10.3891, -8.8971, -6.7803, -6.3274, -3.5765, -3.0687, -2.5088, -2.561, -0.643, -0.0574, 1.7546, 0.313, 0.9124, 1.1742, 1.8993, 2.7912, 2.1938, 5.1087, 4.3082, 3.5712, 0.6895, 1.3822, 2.4147, 1.9101]}}, "links": {"chart": "https://sharemaestro.com/terminal/2564d0b2-a70a-4a33-87a0-cee6e894bb7c/", "share_image": "https://sharemaestro.com/terminal/2564d0b2-a70a-4a33-87a0-cee6e894bb7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}