{"ticker": {"uuid": "2564d0b2-a70a-4a33-87a0-cee6e894bb7c", "symbol": "STENO", "name": "Stenocare A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STENO rose 3.72%, moving from 1.07 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 36.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.145, "high": 1.16, "low": 1.03, "close": 1.115, "volume": 356723}, "trend_line": 1.375633, "activity_lines": {"activity_5": 1.154, "activity_10": 1.134127, "activity_20": 1.159986, "activity_30": 1.238327}, "trend_signal": 0, "fair_value": 2.287501, "relative_strength": -8.592707, "rate_of_change": -0.9718291913013257, "market_dynamics": -0.31975, "expectation": {"probability": 36.8893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.76, "high": 6.88, "low": 5.4, "close": 6.88, "volume": 112795}, "trend_line": 8.533632, "activity_lines": {"activity_5": 7.11958, "activity_10": 7.444401, "activity_20": 7.873218, "activity_30": 8.153064}, "trend_signal": 0, "fair_value": 12.111429, "relative_strength": -29.162712, "rate_of_change": -1.0693755705942858, "market_dynamics": -1.019776, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.02, "close": 6.6, "volume": 46447}, "trend_line": 8.420728, "activity_lines": {"activity_5": 6.908889, "activity_10": 7.243098, "activity_20": 7.721956, "activity_30": 8.028314}, "trend_signal": 0, "fair_value": 11.980072, "relative_strength": -32.022607, "rate_of_change": -1.323047443339487, "market_dynamics": -0.990411, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6, "high": 6.7, "low": 4.4, "close": 4.54, "volume": 358796}, "trend_line": 8.253002, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.697941, "activity_20": 7.385328, "activity_30": 7.777944}, "trend_signal": 0, "fair_value": 11.898441, "relative_strength": -51.196204, "rate_of_change": -1.991823034777991, "market_dynamics": -1.258962, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.37, "high": 4.89, "low": 4.0, "close": 4.73, "volume": 154151}, "trend_line": 8.085317, "activity_lines": {"activity_5": 5.491333, "activity_10": 6.256847, "activity_20": 7.087071, "activity_30": 7.550654}, "trend_signal": 0, "fair_value": 11.814397, "relative_strength": -49.428507, "rate_of_change": -2.0318061233960747, "market_dynamics": -1.331411, "expectation": {"probability": 32.8093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.31, "close": 4.32, "volume": 120240}, "trend_line": 7.926935, "activity_lines": {"activity_5": 4.948, "activity_10": 5.804181, "activity_20": 6.769135, "activity_30": 7.30773}, "trend_signal": 0, "fair_value": 11.730266, "relative_strength": -52.331208, "rate_of_change": -1.9588842342235881, "market_dynamics": -1.406433, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 4.36, "low": 3.53, "close": 4.04, "volume": 431133}, "trend_line": 7.764254, "activity_lines": {"activity_5": 4.49, "activity_10": 5.368976, "activity_20": 6.445272, "activity_30": 7.05696}, "trend_signal": 0, "fair_value": 11.643614, "relative_strength": -55.606472, "rate_of_change": -2.05225601067752, "market_dynamics": -1.301921, "expectation": {"probability": 35.357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93, "high": 4.16, "low": 3.76, "close": 3.92, "volume": 79384}, "trend_line": 7.602607, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.983697, "activity_20": 6.131871, "activity_30": 6.808944}, "trend_signal": 0, "fair_value": 11.561397, "relative_strength": -57.099681, "rate_of_change": -2.081938586759273, "market_dynamics": -1.356618, "expectation": {"probability": 34.7105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.84, "close": 4.02, "volume": 54078}, "trend_line": 7.44744, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.690182, "activity_20": 5.851266, "activity_30": 6.577808}, "trend_signal": 0, "fair_value": 11.478006, "relative_strength": -54.229073, "rate_of_change": -2.040970945887373, "market_dynamics": -1.350776, "expectation": {"probability": 32.812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.87, "close": 3.95, "volume": 126610}, "trend_line": 7.277039, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.429273, "activity_20": 5.585757, "activity_30": 6.352166}, "trend_signal": 0, "fair_value": 11.397675, "relative_strength": -53.268605, "rate_of_change": -2.2880479735318446, "market_dynamics": -1.284601, "expectation": {"probability": 34.7008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.86, "close": 4.02, "volume": 101017}, "trend_line": 7.102679, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.251091, "activity_20": 5.348965, "activity_30": 6.142035}, "trend_signal": 0, "fair_value": 11.317309, "relative_strength": -52.53405, "rate_of_change": -2.396029483970061, "market_dynamics": -1.313865, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.55, "close": 3.76, "volume": 162863}, "trend_line": 6.922168, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.079818, "activity_20": 5.108724, "activity_30": 5.926378}, "trend_signal": 0, "fair_value": 11.237213, "relative_strength": -53.910802, "rate_of_change": -2.541449500955908, "market_dynamics": -1.207945, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.29, "close": 3.52, "volume": 104905}, "trend_line": 6.743727, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.921636, "activity_20": 4.867907, "activity_30": 5.706883}, "trend_signal": 0, "fair_value": 11.157273, "relative_strength": -56.729794, "rate_of_change": -2.5778195501756143, "market_dynamics": -1.110315, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.34, "close": 3.48, "volume": 40866}, "trend_line": 6.56647, "activity_lines": {"activity_5": 3.65, "activity_10": 3.812182, "activity_20": 4.645984, "activity_30": 5.49632}, "trend_signal": 0, "fair_value": 11.075987, "relative_strength": -56.236037, "rate_of_change": -2.6284723566063692, "market_dynamics": -1.194248, "expectation": {"probability": 34.3055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.18, "close": 3.27, "volume": 85193}, "trend_line": 6.382213, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.683818, "activity_20": 4.427317, "activity_30": 5.283645}, "trend_signal": 0, "fair_value": 10.98924, "relative_strength": -57.529941, "rate_of_change": -2.806028200844589, "market_dynamics": -1.248871, "expectation": {"probability": 33.9887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.43, "low": 2.94, "close": 3.26, "volume": 54786}, "trend_line": 6.201713, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.580182, "activity_20": 4.231143, "activity_30": 5.082212}, "trend_signal": 0, "fair_value": 10.907754, "relative_strength": -57.296946, "rate_of_change": -2.828172610346918, "market_dynamics": -1.2664, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.79, "low": 3.13, "close": 3.58, "volume": 122287}, "trend_line": 6.033138, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.554, "activity_20": 4.088399, "activity_30": 4.913069}, "trend_signal": 0, "fair_value": 10.835338, "relative_strength": -51.436625, "rate_of_change": -2.7182006003825023, "market_dynamics": -1.098057, "expectation": {"probability": 32.1901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.16, "close": 3.52, "volume": 43246}, "trend_line": 5.856899, "activity_lines": {"activity_5": 3.448, "activity_10": 3.525273, "activity_20": 3.960921, "activity_30": 4.750931}, "trend_signal": 0, "fair_value": 10.761086, "relative_strength": -50.945621, "rate_of_change": -2.921182973106198, "market_dynamics": -0.675095, "expectation": {"probability": 33.8304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.09, "close": 3.46, "volume": 40282}, "trend_line": 5.685897, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.492909, "activity_20": 3.848905, "activity_30": 4.596292}, "trend_signal": 0, "fair_value": 10.683544, "relative_strength": -50.112835, "rate_of_change": -2.9196678993440135, "market_dynamics": -0.346445, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.09, "close": 3.32, "volume": 58632}, "trend_line": 5.510544, "activity_lines": {"activity_5": 3.428, "activity_10": 3.445273, "activity_20": 3.738095, "activity_30": 4.443654}, "trend_signal": 0, "fair_value": 10.608131, "relative_strength": -51.808337, "rate_of_change": -3.0839988835534555, "market_dynamics": -0.028619, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.84, "close": 3.01, "volume": 104605}, "trend_line": 5.327689, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.352727, "activity_20": 3.619095, "activity_30": 4.282328}, "trend_signal": 0, "fair_value": 10.53545, "relative_strength": -52.957874, "rate_of_change": -3.318274928936235, "market_dynamics": 0.121734, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.36, "high": 3.26, "low": 2.36, "close": 2.93, "volume": 75434}, "trend_line": 5.144055, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.264, "activity_20": 3.511476, "activity_30": 4.127639}, "trend_signal": 0, "fair_value": 10.470365, "relative_strength": -52.698793, "rate_of_change": -3.4467852759423554, "market_dynamics": 0.094423, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.91, "high": 3.41, "low": 2.91, "close": 3.22, "volume": 53656}, "trend_line": 4.975122, "activity_lines": {"activity_5": 3.13, "activity_10": 3.243091, "activity_20": 3.450286, "activity_30": 4.003506}, "trend_signal": 0, "fair_value": 10.406291, "relative_strength": -48.202785, "rate_of_change": -3.284043424885621, "market_dynamics": 0.158772, "expectation": {"probability": 33.036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.72, "low": 3.0, "close": 3.43, "volume": 223288}, "trend_line": 4.810672, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.265818, "activity_20": 3.42519, "activity_30": 3.903821}, "trend_signal": 0, "fair_value": 10.34078, "relative_strength": -44.060555, "rate_of_change": -3.3054465800034563, "market_dynamics": 0.394882, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.02, "close": 3.2, "volume": 79139}, "trend_line": 4.64422, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.247636, "activity_20": 3.383476, "activity_30": 3.799907}, "trend_signal": 0, "fair_value": 10.277547, "relative_strength": -48.722378, "rate_of_change": -3.4600571396262407, "market_dynamics": 0.440736, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.02, "close": 3.34, "volume": 111768}, "trend_line": 4.486209, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.256182, "activity_20": 3.362381, "activity_30": 3.715763}, "trend_signal": 0, "fair_value": 10.213638, "relative_strength": -45.503497, "rate_of_change": -3.402315135803216, "market_dynamics": 0.64394, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.7, "close": 2.95, "volume": 211579}, "trend_line": 4.318346, "activity_lines": {"activity_5": 3.186, "activity_10": 3.192364, "activity_20": 3.30881, "activity_30": 3.616653}, "trend_signal": 0, "fair_value": 10.12605, "relative_strength": -51.356448, "rate_of_change": -3.7417561241573827, "market_dynamics": 0.801525, "expectation": {"probability": 35.4035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.82, "close": 2.85, "volume": 183885}, "trend_line": 4.147778, "activity_lines": {"activity_5": 3.06, "activity_10": 3.121818, "activity_20": 3.250905, "activity_30": 3.521921}, "trend_signal": 0, "fair_value": 10.050528, "relative_strength": -52.210591, "rate_of_change": -3.9498456121857832, "market_dynamics": 0.703282, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.6, "close": 2.76, "volume": 126078}, "trend_line": 4.022667, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.047091, "activity_20": 3.189524, "activity_30": 3.432387}, "trend_signal": 0, "fair_value": 9.965353, "relative_strength": -53.420848, "rate_of_change": -3.0163379042947702, "market_dynamics": 0.689283, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 3.09, "low": 2.7, "close": 2.78, "volume": 149273}, "trend_line": 3.855333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.988727, "activity_20": 3.136048, "activity_30": 3.352215}, "trend_signal": 0, "fair_value": 9.872802, "relative_strength": -53.156234, "rate_of_change": -4.159777580396297, "market_dynamics": 0.619042, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.4, "close": 2.54, "volume": 364374}, "trend_line": 3.706667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.896545, "activity_20": 3.065286, "activity_30": 3.267355}, "trend_signal": 0, "fair_value": 9.770242, "relative_strength": -56.671201, "rate_of_change": -3.856113077651138, "market_dynamics": 0.461749, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.46, "close": 2.51, "volume": 252158}, "trend_line": 3.561, "activity_lines": {"activity_5": 2.628, "activity_10": 2.807455, "activity_20": 2.998714, "activity_30": 3.190151}, "trend_signal": 0, "fair_value": 9.652604, "relative_strength": -56.790031, "rate_of_change": -3.9298647545085648, "market_dynamics": 0.380296, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.38, "close": 2.55, "volume": 156555}, "trend_line": 3.426, "activity_lines": {"activity_5": 2.582, "activity_10": 2.733273, "activity_20": 2.941905, "activity_30": 3.124925}, "trend_signal": 0, "fair_value": 9.535827, "relative_strength": -55.653109, "rate_of_change": -3.7910699241785957, "market_dynamics": 0.352736, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.41, "close": 2.51, "volume": 38747}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.664, "activity_20": 2.885905, "activity_30": 3.065828}, "trend_signal": 0, "fair_value": 9.43138, "relative_strength": -53.813767, "rate_of_change": -1.9751021599533025, "market_dynamics": 0.225788, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.48, "volume": 68243}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.606, "activity_20": 2.831667, "activity_30": 3.009161}, "trend_signal": 0, "fair_value": 9.337633, "relative_strength": -53.772216, "rate_of_change": -2.233250842010014, "market_dynamics": 0.201913, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.27, "close": 2.54, "volume": 130161}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.572, "activity_20": 2.786905, "activity_30": 2.961204}, "trend_signal": 0, "fair_value": 9.239308, "relative_strength": -51.98312, "rate_of_change": -1.8070966301620834, "market_dynamics": 0.220586, "expectation": {"probability": 31.9963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.44, "close": 2.58, "volume": 67293}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.559818, "activity_20": 2.749381, "activity_30": 2.919656}, "trend_signal": 0, "fair_value": 9.132406, "relative_strength": -50.769733, "rate_of_change": -1.509522332506204, "market_dynamics": 0.169497, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.41, "close": 2.66, "volume": 95839}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.568909, "activity_20": 2.724238, "activity_30": 2.886409}, "trend_signal": 0, "fair_value": 9.032672, "relative_strength": -48.487978, "rate_of_change": -1.3226959188217506, "market_dynamics": 0.225421, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.3, "close": 2.68, "volume": 131235}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.585091, "activity_20": 2.705095, "activity_30": 2.857161}, "trend_signal": 0, "fair_value": 8.939239, "relative_strength": -46.508782, "rate_of_change": -1.4255107899479524, "market_dynamics": 0.377222, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 3.29, "low": 2.5, "close": 2.94, "volume": 317242}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.74, "activity_10": 2.65, "activity_20": 2.714429, "activity_30": 2.84757}, "trend_signal": 0, "fair_value": 8.847956, "relative_strength": -40.724347, "rate_of_change": -1.0900171497930948, "market_dynamics": 0.698372, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.95, "high": 4.98, "low": 2.95, "close": 4.55, "volume": 601852}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.004727, "activity_20": 2.878905, "activity_30": 2.944022}, "trend_signal": 0, "fair_value": 8.766389, "relative_strength": -8.21632, "rate_of_change": 0.5782978723404215, "market_dynamics": 1.175908, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73, "high": 8.32, "low": 4.66, "close": 5.96, "volume": 1813016}, "trend_line": 3.146, "activity_lines": {"activity_5": 4.322667, "activity_10": 3.579273, "activity_20": 3.170333, "activity_30": 3.130301}, "trend_signal": 0, "fair_value": 8.705115, "relative_strength": 24.118837, "rate_of_change": 2.3866237376194643, "market_dynamics": 1.604044, "expectation": {"probability": 37.4249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.98, "high": 7.94, "low": 5.98, "close": 6.72, "volume": 616749}, "trend_line": 3.252667, "activity_lines": {"activity_5": 5.31, "activity_10": 4.229273, "activity_20": 3.519714, "activity_30": 3.360882}, "trend_signal": 1, "fair_value": 8.653191, "relative_strength": 39.785412, "rate_of_change": 3.39055944055945, "market_dynamics": 1.879426, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.72, "high": 7.26, "low": 6.72, "close": 7.08, "volume": 179711}, "trend_line": 3.372667, "activity_lines": {"activity_5": 6.146667, "activity_10": 4.868909, "activity_20": 3.886714, "activity_30": 3.607806}, "trend_signal": 1, "fair_value": 8.6066, "relative_strength": 49.123005, "rate_of_change": 3.6892802122073873, "market_dynamics": 1.857491, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.32, "high": 7.32, "low": 4.76, "close": 5.8, "volume": 555872}, "trend_line": 3.457, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.192727, "activity_20": 4.114429, "activity_30": 3.764409}, "trend_signal": 1, "fair_value": 8.547326, "relative_strength": 25.179333, "rate_of_change": 2.50048403829966, "market_dynamics": 1.72826, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.1, "close": 5.44, "volume": 215351}, "trend_line": 3.529667, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.390727, "activity_20": 4.295476, "activity_30": 3.892344}, "trend_signal": 1, "fair_value": 8.486349, "relative_strength": 20.045313, "rate_of_change": 2.102024877061037, "market_dynamics": 1.483765, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.09, "close": 5.22, "volume": 445776}, "trend_line": 3.584333, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.496, "activity_20": 4.445571, "activity_30": 4.001398}, "trend_signal": 1, "fair_value": 8.42493, "relative_strength": 18.041291, "rate_of_change": 1.5487579989840432, "market_dynamics": 1.259217, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.22, "high": 5.48, "low": 4.53, "close": 4.99, "volume": 242471}, "trend_line": 3.633333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.511455, "activity_20": 4.562952, "activity_30": 4.092086}, "trend_signal": 1, "fair_value": 8.362158, "relative_strength": 13.528391, "rate_of_change": 1.3670604823826338, "market_dynamics": 1.007716, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.82, "close": 5.1, "volume": 310412}, "trend_line": 3.688, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.504545, "activity_20": 4.680619, "activity_30": 4.18671}, "trend_signal": 1, "fair_value": 8.307958, "relative_strength": 18.629005, "rate_of_change": 1.5045964683116093, "market_dynamics": 0.774646, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.12, "high": 5.34, "low": 4.85, "close": 4.9, "volume": 86266}, "trend_line": 3.740667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.417273, "activity_20": 4.768095, "activity_30": 4.264903}, "trend_signal": 1, "fair_value": 8.251144, "relative_strength": 13.033889, "rate_of_change": 1.428063991323211, "market_dynamics": 0.575626, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.75, "close": 4.99, "volume": 160050}, "trend_line": 3.806667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.310727, "activity_20": 4.854048, "activity_30": 4.345505}, "trend_signal": 1, "fair_value": 8.198417, "relative_strength": 13.059615, "rate_of_change": 1.764391216860518, "market_dynamics": 0.374948, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.81, "close": 4.98, "volume": 89295}, "trend_line": 3.875, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.194364, "activity_20": 4.927381, "activity_30": 4.421204}, "trend_signal": 1, "fair_value": 8.134249, "relative_strength": 15.188961, "rate_of_change": 1.7950874084862158, "market_dynamics": 0.204586, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.3, "close": 4.44, "volume": 193277}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.997636, "activity_20": 4.937524, "activity_30": 4.457656}, "trend_signal": 1, "fair_value": 8.070735, "relative_strength": 3.679162, "rate_of_change": 1.0494709677419356, "market_dynamics": -0.019489, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.44, "high": 4.52, "low": 3.9, "close": 4.26, "volume": 125256}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.809636, "activity_20": 4.921524, "activity_30": 4.479871}, "trend_signal": 1, "fair_value": 8.006551, "relative_strength": -0.687566, "rate_of_change": 0.7065462921131948, "market_dynamics": -0.214601, "expectation": {"probability": 31.4248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.12, "high": 4.26, "low": 3.5, "close": 3.9, "volume": 174551}, "trend_line": 3.966667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.607455, "activity_20": 4.862905, "activity_30": 4.477075}, "trend_signal": 1, "fair_value": 7.945505, "relative_strength": -5.512262, "rate_of_change": 0.591732932521808, "market_dynamics": -0.433994, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 4.44, "low": 3.72, "close": 4.44, "volume": 132921}, "trend_line": 4.003333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.538, "activity_20": 4.848952, "activity_30": 4.507613}, "trend_signal": 1, "fair_value": 7.885622, "relative_strength": 7.645088, "rate_of_change": 0.9243528634997448, "market_dynamics": -0.609376, "expectation": {"probability": 27.6227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.0, "close": 4.5, "volume": 92317}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.328, "activity_10": 4.497636, "activity_20": 4.831667, "activity_30": 4.539656}, "trend_signal": 1, "fair_value": 7.832779, "relative_strength": 10.417932, "rate_of_change": 1.29059960787674, "market_dynamics": -0.739096, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.48, "low": 3.86, "close": 4.1, "volume": 188445}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.397636, "activity_20": 4.767143, "activity_30": 4.542559}, "trend_signal": 1, "fair_value": 7.778703, "relative_strength": -0.355191, "rate_of_change": 1.0275462392108592, "market_dynamics": -0.810718, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.74, "close": 3.84, "volume": 125996}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.266545, "activity_20": 4.671, "activity_30": 4.526}, "trend_signal": 0, "fair_value": 7.724776, "relative_strength": -7.29512, "rate_of_change": 0.8787631506295138, "market_dynamics": -0.864233, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.74, "close": 3.8, "volume": 62971}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.151091, "activity_20": 4.565524, "activity_30": 4.504538}, "trend_signal": 0, "fair_value": 7.677249, "relative_strength": -5.358871, "rate_of_change": 0.8227132745028984, "market_dynamics": -0.934072, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.54, "close": 3.64, "volume": 94595}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.026545, "activity_20": 4.440714, "activity_30": 4.470559}, "trend_signal": 0, "fair_value": 7.629785, "relative_strength": -10.186484, "rate_of_change": 0.8799839296012716, "market_dynamics": -0.975692, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.18, "close": 3.74, "volume": 89565}, "trend_line": 4.244333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.944727, "activity_20": 4.329762, "activity_30": 4.440667}, "trend_signal": 0, "fair_value": 7.57788, "relative_strength": -6.593388, "rate_of_change": 0.9754164135936975, "market_dynamics": -0.992548, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.16, "close": 3.68, "volume": 100656}, "trend_line": 4.282, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.874545, "activity_20": 4.223667, "activity_30": 4.404258}, "trend_signal": 0, "fair_value": 7.526679, "relative_strength": -7.658967, "rate_of_change": 0.8874657101598743, "market_dynamics": -0.991757, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.34, "close": 3.62, "volume": 82859}, "trend_line": 4.319, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.807273, "activity_20": 4.126333, "activity_30": 4.361548}, "trend_signal": 0, "fair_value": 7.475698, "relative_strength": -10.259342, "rate_of_change": 0.8640822045772986, "market_dynamics": -0.985153, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.62, "high": 3.9, "low": 2.5, "close": 2.66, "volume": 525713}, "trend_line": 4.325, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.577091, "activity_20": 3.954048, "activity_30": 4.254516}, "trend_signal": 0, "fair_value": 7.417353, "relative_strength": -33.597931, "rate_of_change": 0.13892104653855586, "market_dynamics": -1.040504, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.4, "close": 2.58, "volume": 90170}, "trend_line": 4.326333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.354909, "activity_20": 3.789095, "activity_30": 4.141935}, "trend_signal": 0, "fair_value": 7.361159, "relative_strength": -35.722725, "rate_of_change": 0.030820809248550442, "market_dynamics": -1.266668, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.42, "close": 2.58, "volume": 64229}, "trend_line": 4.326333, "activity_lines": {"activity_5": 2.808, "activity_10": 3.166545, "activity_20": 3.637762, "activity_30": 4.029269}, "trend_signal": 0, "fair_value": 7.302664, "relative_strength": -34.250635, "rate_of_change": 0.0, "market_dynamics": -1.4582, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.3, "close": 2.38, "volume": 171182}, "trend_line": 4.317, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.976727, "activity_20": 3.479952, "activity_30": 3.903699}, "trend_signal": 0, "fair_value": 7.245913, "relative_strength": -41.455848, "rate_of_change": -0.21572541919449598, "market_dynamics": -1.581526, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.2, "close": 2.4, "volume": 110247}, "trend_line": 4.307667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.821818, "activity_20": 3.336476, "activity_30": 3.780022}, "trend_signal": 0, "fair_value": 7.19038, "relative_strength": -38.865563, "rate_of_change": -0.21619179986101028, "market_dynamics": -1.648948, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.81, "close": 2.1, "volume": 310589}, "trend_line": 4.279667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.638545, "activity_20": 3.177286, "activity_30": 3.637591}, "trend_signal": 0, "fair_value": 7.136191, "relative_strength": -45.262695, "rate_of_change": -0.6500038187724462, "market_dynamics": -1.568965, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.22, "low": 2.0, "close": 2.1, "volume": 58415}, "trend_line": 4.198, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.486182, "activity_20": 3.031429, "activity_30": 3.496968}, "trend_signal": 0, "fair_value": 7.087327, "relative_strength": -43.461429, "rate_of_change": -1.9082559460817743, "market_dynamics": -1.621717, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.96, "close": 2.08, "volume": 92379}, "trend_line": 4.068667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.358182, "activity_20": 2.897429, "activity_30": 3.360323}, "trend_signal": 0, "fair_value": 7.040271, "relative_strength": -44.27859, "rate_of_change": -3.0808242020009717, "market_dynamics": -1.722425, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.51, "close": 1.65, "volume": 287878}, "trend_line": 3.899667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.182182, "activity_20": 2.736286, "activity_30": 3.20428}, "trend_signal": 0, "fair_value": 6.986102, "relative_strength": -55.183736, "rate_of_change": -4.153694563846085, "market_dynamics": -1.751129, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.52, "close": 1.6, "volume": 59067}, "trend_line": 3.717, "activity_lines": {"activity_5": 1.809333, "activity_10": 2.034, "activity_20": 2.583667, "activity_30": 3.055914}, "trend_signal": 0, "fair_value": 6.935848, "relative_strength": -55.706253, "rate_of_change": -4.684169186753636, "market_dynamics": -1.874087, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.23, "close": 1.42, "volume": 101112}, "trend_line": 3.571, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.889818, "activity_20": 2.426571, "activity_30": 2.90772}, "trend_signal": 0, "fair_value": 6.887586, "relative_strength": -60.031153, "rate_of_change": -3.927898843153078, "market_dynamics": -1.872391, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.09, "close": 1.16, "volume": 205436}, "trend_line": 3.428333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.720909, "activity_20": 2.256524, "activity_30": 2.752172}, "trend_signal": 0, "fair_value": 6.838929, "relative_strength": -65.903671, "rate_of_change": -3.9951554186502465, "market_dynamics": -1.836622, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.12, "close": 1.39, "volume": 262969}, "trend_line": 3.300667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.619636, "activity_20": 2.124, "activity_30": 2.620667}, "trend_signal": 0, "fair_value": 6.798705, "relative_strength": -57.753348, "rate_of_change": -3.723850629445858, "market_dynamics": -1.796512, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.39, "high": 2.6, "low": 1.26, "close": 2.24, "volume": 1731351}, "trend_line": 3.209, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.694545, "activity_20": 2.087238, "activity_30": 2.552237}, "trend_signal": 0, "fair_value": 6.749528, "relative_strength": -32.304005, "rate_of_change": -2.777226542392787, "market_dynamics": -1.143277, "expectation": {"probability": 34.1692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.4, "low": 1.35, "close": 2.04, "volume": 888619}, "trend_line": 3.107, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.735636, "activity_20": 2.040286, "activity_30": 2.476817}, "trend_signal": 0, "fair_value": 6.677649, "relative_strength": -38.254346, "rate_of_change": -3.178560299158612, "market_dynamics": -0.487171, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.38, "close": 1.5, "volume": 491892}, "trend_line": 2.993667, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.685091, "activity_20": 1.950476, "activity_30": 2.37314}, "trend_signal": 0, "fair_value": 6.621913, "relative_strength": -54.281928, "rate_of_change": -3.647666559382052, "market_dynamics": 0.003056, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.65, "volume": 191773}, "trend_line": 2.882333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.672727, "activity_20": 1.885905, "activity_30": 2.286452}, "trend_signal": 0, "fair_value": 6.566896, "relative_strength": -48.754346, "rate_of_change": -3.7189841087869766, "market_dynamics": 0.420004, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.3, "close": 1.3, "volume": 461834}, "trend_line": 2.759667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.604909, "activity_20": 1.797476, "activity_30": 2.184366}, "trend_signal": 0, "fair_value": 6.514114, "relative_strength": -57.064152, "rate_of_change": -4.255788626782546, "market_dynamics": 0.29941, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.31, "high": 1.4, "low": 0.726126, "close": 0.726126, "volume": 87917}, "trend_line": 2.635871, "activity_lines": {"activity_5": 1.254709, "activity_10": 1.446932, "activity_20": 1.666012, "activity_30": 2.053169}, "trend_signal": 0, "fair_value": 6.456201, "relative_strength": -76.519332, "rate_of_change": -4.485903552856197, "market_dynamics": 0.005925, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.726126, "high": 1.54, "low": 0.636756, "close": 1.21, "volume": 568644}, "trend_line": 2.534204, "activity_lines": {"activity_5": 1.176967, "activity_10": 1.39373, "activity_20": 1.594697, "activity_30": 1.961178}, "trend_signal": 0, "fair_value": 6.365084, "relative_strength": -60.764298, "rate_of_change": -3.857055220077157, "market_dynamics": 0.018764, "expectation": {"probability": 35.671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.75, "close": 0.835, "volume": 780410}, "trend_line": 2.432038, "activity_lines": {"activity_5": 1.029559, "activity_10": 1.279437, "activity_20": 1.499144, "activity_30": 1.851552}, "trend_signal": 0, "fair_value": 6.287537, "relative_strength": -72.223662, "rate_of_change": -4.03148286404725, "market_dynamics": -0.009093, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.855, "high": 0.965, "low": 0.7, "close": 0.8, "volume": 437941}, "trend_line": 2.310704, "activity_lines": {"activity_5": 0.914817, "activity_10": 1.169416, "activity_20": 1.408948, "activity_30": 1.746259}, "trend_signal": 0, "fair_value": 6.212792, "relative_strength": -72.534878, "rate_of_change": -4.988984547116453, "market_dynamics": -0.079809, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 1.18, "low": 0.765, "close": 0.795, "volume": 376262}, "trend_line": 2.187204, "activity_lines": {"activity_5": 0.855075, "activity_10": 1.065032, "activity_20": 1.326752, "activity_30": 1.648472}, "trend_signal": 0, "fair_value": 6.139224, "relative_strength": -72.834312, "rate_of_change": -5.344691487962108, "market_dynamics": 0.008067, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.795, "high": 0.875, "low": 0.408, "close": 0.474, "volume": 2679356}, "trend_line": 2.066338, "activity_lines": {"activity_5": 0.722, "activity_10": 0.913102, "activity_20": 1.222485, "activity_30": 1.537942}, "trend_signal": 0, "fair_value": 6.061784, "relative_strength": -83.642486, "rate_of_change": -5.526050610734066, "market_dynamics": -0.02389, "expectation": {"probability": 32.7293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.468, "high": 0.496, "low": 0.436, "close": 0.44, "volume": 1001938}, "trend_line": 1.953004, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.7871, "activity_20": 1.124056, "activity_30": 1.433017}, "trend_signal": 0, "fair_value": 5.988362, "relative_strength": -84.761014, "rate_of_change": -5.484775482036339, "market_dynamics": -0.111833, "expectation": {"probability": 32.6202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.454, "high": 0.496, "low": 0.4, "close": 0.496, "volume": 1985782}, "trend_line": 1.842871, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.700371, "activity_20": 1.040294, "activity_30": 1.339017}, "trend_signal": 0, "fair_value": 5.921712, "relative_strength": -82.565178, "rate_of_change": -5.639158957175717, "market_dynamics": -0.059697, "expectation": {"probability": 32.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.438, "close": 0.452, "volume": 1333954}, "trend_line": 1.736604, "activity_lines": {"activity_5": 0.487133, "activity_10": 0.623895, "activity_20": 0.959979, "activity_30": 1.249283}, "trend_signal": 0, "fair_value": 5.852118, "relative_strength": -84.244557, "rate_of_change": -5.766382996965056, "market_dynamics": -0.130133, "expectation": {"probability": 32.546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.432, "high": 0.45, "low": 0.418, "close": 0.434, "volume": 1130312}, "trend_line": 1.626404, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.56593, "activity_20": 0.885797, "activity_30": 1.165244}, "trend_signal": 0, "fair_value": 5.790759, "relative_strength": -84.815492, "rate_of_change": -6.345718425156228, "market_dynamics": -0.375962, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.428, "volume": 741902}, "trend_line": 1.518004, "activity_lines": {"activity_5": 0.444267, "activity_10": 0.522618, "activity_20": 0.818882, "activity_30": 1.087928}, "trend_signal": 0, "fair_value": 5.724279, "relative_strength": -84.294516, "rate_of_change": -6.665010661557648, "market_dynamics": -0.482667, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.428, "high": 0.468, "low": 0.362, "close": 0.442, "volume": 532206}, "trend_line": 1.412071, "activity_lines": {"activity_5": 0.4416, "activity_10": 0.487273, "activity_20": 0.75912, "activity_30": 1.018508}, "trend_signal": 0, "fair_value": 5.657647, "relative_strength": -82.761959, "rate_of_change": -6.978440109512217, "market_dynamics": -0.558597, "expectation": {"probability": 30.9709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.448, "low": 0.406, "close": 0.434, "volume": 392333}, "trend_line": 1.337871, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.464436, "activity_20": 0.70411, "activity_30": 0.955407}, "trend_signal": 0, "fair_value": 5.585154, "relative_strength": -82.148752, "rate_of_change": -5.254693283836297, "market_dynamics": -0.480938, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.414, "high": 0.452, "low": 0.32, "close": 0.338, "volume": 1175358}, "trend_line": 1.263138, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.431436, "activity_20": 0.644652, "activity_30": 0.890899}, "trend_signal": 0, "fair_value": 5.51253, "relative_strength": -84.995118, "rate_of_change": -5.585964566090448, "market_dynamics": -0.193332, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.346, "high": 0.418, "low": 0.342, "close": 0.354, "volume": 988977}, "trend_line": 1.188938, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.409745, "activity_20": 0.590632, "activity_30": 0.832245}, "trend_signal": 0, "fair_value": 5.439161, "relative_strength": -81.623511, "rate_of_change": -5.874259186248853, "market_dynamics": 0.090994, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.1935, "close": 0.358, "volume": 338457}, "trend_line": 1.121538, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.3968, "activity_20": 0.541927, "activity_30": 0.778636}, "trend_signal": 0, "fair_value": 5.368601, "relative_strength": -80.58948, "rate_of_change": -5.668924704231855, "market_dynamics": 0.089193, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.358, "high": 0.367, "low": 0.32, "close": 0.33, "volume": 341743}, "trend_line": 1.052538, "activity_lines": {"activity_5": 0.350267, "activity_10": 0.380873, "activity_20": 0.499517, "activity_30": 0.727569}, "trend_signal": 0, "fair_value": 5.296289, "relative_strength": -82.077358, "rate_of_change": -6.152265906282262, "market_dynamics": 0.078494, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.26, "close": 0.318, "volume": 199632}, "trend_line": 0.993138, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.364764, "activity_20": 0.464107, "activity_30": 0.68018}, "trend_signal": 0, "fair_value": 5.230798, "relative_strength": -82.254036, "rate_of_change": -5.6435017073017795, "market_dynamics": -0.01471, "expectation": {"probability": 30.9499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.321, "high": 0.4, "low": 0.286, "close": 0.387, "volume": 612124}, "trend_line": 0.936038, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.364436, "activity_20": 0.440896, "activity_30": 0.641074}, "trend_signal": 0, "fair_value": 5.167201, "relative_strength": -78.912009, "rate_of_change": -5.74945274473436, "market_dynamics": -0.0408, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.396, "low": 0.34, "close": 0.391, "volume": 403052}, "trend_line": 0.879738, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366018, "activity_20": 0.424082, "activity_30": 0.605911}, "trend_signal": 0, "fair_value": 5.099032, "relative_strength": -77.462502, "rate_of_change": -6.014713077887865, "market_dynamics": 0.19576, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.391, "high": 0.402, "low": 0.34, "close": 0.383, "volume": 560212}, "trend_line": 0.837504, "activity_lines": {"activity_5": 0.373733, "activity_10": 0.366927, "activity_20": 0.410833, "activity_30": 0.573863}, "trend_signal": 0, "fair_value": 5.032989, "relative_strength": -77.819654, "rate_of_change": -4.800747495277003, "market_dynamics": 0.438632, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.418, "low": 0.376, "close": 0.41, "volume": 347139}, "trend_line": 0.797838, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.373564, "activity_20": 0.40179, "activity_30": 0.546282}, "trend_signal": 0, "fair_value": 4.969056, "relative_strength": -75.150625, "rate_of_change": -4.7362161852361275, "market_dynamics": 0.638677, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.434, "low": 0.401, "close": 0.415, "volume": 349459}, "trend_line": 0.764338, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.381691, "activity_20": 0.397033, "activity_30": 0.521583}, "trend_signal": 0, "fair_value": 4.903219, "relative_strength": -73.904033, "rate_of_change": -4.19884738505813, "market_dynamics": 0.779393, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.456, "low": 0.411, "close": 0.455, "volume": 486715}, "trend_line": 0.740838, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.397436, "activity_20": 0.398086, "activity_30": 0.501626}, "trend_signal": 0, "fair_value": 4.840905, "relative_strength": -71.029004, "rate_of_change": -3.0745560210273424, "market_dynamics": 0.9207, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.68, "low": 0.411, "close": 0.628, "volume": 1108338}, "trend_line": 0.715438, "activity_lines": {"activity_5": 0.493867, "activity_10": 0.442509, "activity_20": 0.417257, "activity_30": 0.494346}, "trend_signal": 0, "fair_value": 4.782726, "relative_strength": -58.634256, "rate_of_change": -3.4285498314071337, "market_dynamics": 1.210497, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.634, "high": 0.65, "low": 0.528, "close": 0.528, "volume": 790015}, "trend_line": 0.658371, "activity_lines": {"activity_5": 0.517133, "activity_10": 0.464418, "activity_20": 0.4277, "activity_30": 0.482253}, "trend_signal": 0, "fair_value": 4.724148, "relative_strength": -62.074139, "rate_of_change": -7.976512290373167, "market_dynamics": 1.440391, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.45, "close": 0.58, "volume": 384816}, "trend_line": 0.609704, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.492691, "activity_20": 0.442838, "activity_30": 0.477197}, "trend_signal": 0, "fair_value": 4.667356, "relative_strength": -55.732715, "rate_of_change": -7.39203275964464, "market_dynamics": 1.583498, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.598, "low": 0.473, "close": 0.558, "volume": 817060}, "trend_line": 0.578304, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.512418, "activity_20": 0.455214, "activity_30": 0.473861}, "trend_signal": 0, "fair_value": 4.61133, "relative_strength": -55.525805, "rate_of_change": -5.150040019419256, "market_dynamics": 1.699078, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.401, "close": 0.632, "volume": 1674139}, "trend_line": 0.544371, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.541236, "activity_20": 0.474343, "activity_30": 0.477325}, "trend_signal": 0, "fair_value": 4.556263, "relative_strength": -47.665378, "rate_of_change": -5.867675132802122, "market_dynamics": 1.697172, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.662, "high": 0.7, "low": 0.626, "close": 0.676, "volume": 320119}, "trend_line": 0.523571, "activity_lines": {"activity_5": 0.618, "activity_10": 0.5736, "activity_20": 0.496805, "activity_30": 0.485817}, "trend_signal": 0, "fair_value": 4.501114, "relative_strength": -41.546157, "rate_of_change": -3.820923598060889, "market_dynamics": 1.688359, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.678, "high": 0.744, "low": 0.65, "close": 0.688, "volume": 649349}, "trend_line": 0.5223, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.602964, "activity_20": 0.519257, "activity_30": 0.496426}, "trend_signal": 0, "fair_value": 4.441989, "relative_strength": -39.790738, "rate_of_change": -0.2427559967989102, "market_dynamics": 1.750587, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.738, "high": 0.752, "low": 0.666, "close": 0.67, "volume": 648733}, "trend_line": 0.5043, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.623509, "activity_20": 0.538757, "activity_30": 0.505955}, "trend_signal": 1, "fair_value": 4.374276, "relative_strength": -32.771113, "rate_of_change": -3.446295232624931, "market_dynamics": 1.743042, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.666, "high": 0.75, "low": 0.666, "close": 0.738, "volume": 411063}, "trend_line": 0.501067, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.651691, "activity_20": 0.563648, "activity_30": 0.521032}, "trend_signal": 1, "fair_value": 4.314019, "relative_strength": -23.989156, "rate_of_change": -0.641086654768973, "market_dynamics": 1.64364, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.686, "close": 0.69, "volume": 307795}, "trend_line": 0.4974, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.665273, "activity_20": 0.582519, "activity_30": 0.533222}, "trend_signal": 1, "fair_value": 4.258234, "relative_strength": -24.673955, "rate_of_change": -0.7318382571592283, "market_dynamics": 1.611684, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.726, "high": 0.9, "low": 0.672, "close": 0.868, "volume": 1450530}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.756133, "activity_10": 0.706945, "activity_20": 0.616667, "activity_30": 0.557131}, "trend_signal": 1, "fair_value": 4.201957, "relative_strength": -5.880665, "rate_of_change": 0.4891435464414995, "market_dynamics": 1.682035, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 1.68, "low": 0.892, "close": 1.35, "volume": 10511393}, "trend_line": 0.529033, "activity_lines": {"activity_5": 0.962533, "activity_10": 0.831891, "activity_20": 0.694271, "activity_30": 0.611981}, "trend_signal": 1, "fair_value": 4.148648, "relative_strength": 53.264026, "rate_of_change": 5.841951211704699, "market_dynamics": 1.75605, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.225, "close": 1.28, "volume": 1506606}, "trend_line": 0.557033, "activity_lines": {"activity_5": 1.101467, "activity_10": 0.929164, "activity_20": 0.760486, "activity_30": 0.66043}, "trend_signal": 1, "fair_value": 4.096343, "relative_strength": 48.292011, "rate_of_change": 5.2926755041746025, "market_dynamics": 1.768473, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.31, "low": 0.952, "close": 1.075, "volume": 1353002}, "trend_line": 0.576333, "activity_lines": {"activity_5": 1.1314, "activity_10": 0.976436, "activity_20": 0.802652, "activity_30": 0.693847}, "trend_signal": 1, "fair_value": 4.043389, "relative_strength": 27.5482, "rate_of_change": 3.4647857487796925, "market_dynamics": 1.736472, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.175, "high": 1.175, "low": 0.95, "close": 1.12, "volume": 888558}, "trend_line": 0.5986, "activity_lines": {"activity_5": 1.153867, "activity_10": 1.022491, "activity_20": 0.8455, "activity_30": 0.728923}, "trend_signal": 1, "fair_value": 3.992842, "relative_strength": 34.937576, "rate_of_change": 3.86356498760266, "market_dynamics": 1.550363, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.055, "close": 1.115, "volume": 467937}, "trend_line": 0.6213, "activity_lines": {"activity_5": 1.146, "activity_10": 1.058764, "activity_20": 0.884381, "activity_30": 0.762239}, "trend_signal": 1, "fair_value": 3.941355, "relative_strength": 39.492932, "rate_of_change": 3.792181757434003, "market_dynamics": 1.374161, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.105, "high": 1.305, "low": 1.1, "close": 1.275, "volume": 1159522}, "trend_line": 0.649533, "activity_lines": {"activity_5": 1.175, "activity_10": 1.116145, "activity_20": 0.935052, "activity_30": 0.804413}, "trend_signal": 1, "fair_value": 3.889804, "relative_strength": 55.648673, "rate_of_change": 4.544181554804453, "market_dynamics": 1.305274, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.245, "high": 1.695, "low": 1.245, "close": 1.555, "volume": 2874499}, "trend_line": 0.686633, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.213764, "activity_20": 1.008143, "activity_30": 0.86283}, "trend_signal": 1, "fair_value": 3.840472, "relative_strength": 90.231596, "rate_of_change": 5.711796013443507, "market_dynamics": 1.364033, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.565, "high": 1.595, "low": 1.2, "close": 1.33, "volume": 1060703}, "trend_line": 0.7165, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.254382, "activity_20": 1.054352, "activity_30": 0.904338}, "trend_signal": 1, "fair_value": 3.78885, "relative_strength": 63.349606, "rate_of_change": 4.349776372530883, "market_dynamics": 1.361827, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.295, "high": 1.45, "low": 1.23, "close": 1.43, "volume": 628677}, "trend_line": 0.7529, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.302418, "activity_20": 1.105729, "activity_30": 0.95037}, "trend_signal": 1, "fair_value": 3.734481, "relative_strength": 75.166339, "rate_of_change": 5.080251221214234, "market_dynamics": 1.344938, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.595, "low": 1.415, "close": 1.52, "volume": 765909}, "trend_line": 0.791767, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.353364, "activity_20": 1.161033, "activity_30": 0.99986}, "trend_signal": 1, "fair_value": 3.681778, "relative_strength": 86.996052, "rate_of_change": 5.162305751095761, "market_dynamics": 1.318677, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.525, "high": 1.955, "low": 1.525, "close": 1.92, "volume": 1902780}, "trend_line": 0.843833, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.465182, "activity_20": 1.250186, "activity_30": 1.072649}, "trend_signal": 1, "fair_value": 3.632244, "relative_strength": 131.945822, "rate_of_change": 6.5759244828339725, "market_dynamics": 1.293212, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.995, "high": 2.64, "low": 1.95, "close": 2.27, "volume": 4068527}, "trend_line": 0.9085, "activity_lines": {"activity_5": 1.852, "activity_10": 1.630273, "activity_20": 1.366043, "activity_30": 1.16466}, "trend_signal": 1, "fair_value": 3.582775, "relative_strength": 162.485259, "rate_of_change": 7.663483177358543, "market_dynamics": 1.402651, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.33, "high": 2.8, "low": 1.705, "close": 1.75, "volume": 5128915}, "trend_line": 0.956233, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.682818, "activity_20": 1.424329, "activity_30": 1.218951}, "trend_signal": 1, "fair_value": 3.532636, "relative_strength": 106.521888, "rate_of_change": 5.25404512933407, "market_dynamics": 1.450064, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.765, "high": 1.94, "low": 1.6, "close": 1.7, "volume": 1707249}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.714, "activity_20": 1.472176, "activity_30": 1.266935}, "trend_signal": 1, "fair_value": 3.480966, "relative_strength": 95.804037, "rate_of_change": 4.577022545760291, "market_dynamics": 1.368744, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.905, "low": 1.56, "close": 1.625, "volume": 1374521}, "trend_line": 1.041133, "activity_lines": {"activity_5": 1.775667, "activity_10": 1.721, "activity_20": 1.507795, "activity_30": 1.307258}, "trend_signal": 1, "fair_value": 3.433232, "relative_strength": 84.034573, "rate_of_change": 4.113300000000009, "market_dynamics": 1.128847, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.635, "high": 1.69, "low": 1.44, "close": 1.44, "volume": 1183231}, "trend_line": 1.076367, "activity_lines": {"activity_5": 1.638, "activity_10": 1.685091, "activity_20": 1.521276, "activity_30": 1.332991}, "trend_signal": 1, "fair_value": 3.38528, "relative_strength": 60.088766, "rate_of_change": 3.384197792212905, "market_dynamics": 0.635074, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.1, "close": 1.42, "volume": 2151055}, "trend_line": 1.110033, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.642545, "activity_20": 1.529271, "activity_30": 1.355161}, "trend_signal": 1, "fair_value": 3.338169, "relative_strength": 58.231611, "rate_of_change": 3.1277436041796127, "market_dynamics": 0.186446, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.275, "close": 1.47, "volume": 440888}, "trend_line": 1.1452, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.611545, "activity_20": 1.538457, "activity_30": 1.378385}, "trend_signal": 1, "fair_value": 3.291983, "relative_strength": 59.709, "rate_of_change": 3.1681040113221814, "market_dynamics": -0.234147, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.36, "close": 1.49, "volume": 766700}, "trend_line": 1.1797, "activity_lines": {"activity_5": 1.473, "activity_10": 1.581636, "activity_20": 1.546062, "activity_30": 1.40063}, "trend_signal": 1, "fair_value": 3.243444, "relative_strength": 60.348309, "rate_of_change": 3.0125742228431696, "market_dynamics": -0.546137, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.495, "high": 1.67, "low": 1.3, "close": 1.67, "volume": 1172916}, "trend_line": 1.214433, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.583364, "activity_20": 1.567, "activity_30": 1.432262}, "trend_signal": 1, "fair_value": 3.194849, "relative_strength": 69.665764, "rate_of_change": 2.944223107569732, "market_dynamics": -0.595769, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.385, "close": 1.485, "volume": 815494}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.529, "activity_10": 1.548727, "activity_20": 1.5665, "activity_30": 1.449718}, "trend_signal": 1, "fair_value": 3.145552, "relative_strength": 46.409064, "rate_of_change": 2.6267402153926827, "market_dynamics": -0.729657, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3, "close": 1.46, "volume": 711785}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.517455, "activity_20": 1.562976, "activity_30": 1.463503}, "trend_signal": 1, "fair_value": 3.098032, "relative_strength": 44.045904, "rate_of_change": 2.3536245931063524, "market_dynamics": -0.762153, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.465, "high": 1.6, "low": 1.4, "close": 1.41, "volume": 1008604}, "trend_line": 1.304067, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.491818, "activity_20": 1.553833, "activity_30": 1.47217}, "trend_signal": 1, "fair_value": 3.050675, "relative_strength": 37.760535, "rate_of_change": 2.2262863270743836, "market_dynamics": -0.817415, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.415, "high": 1.495, "low": 1.305, "close": 1.375, "volume": 613896}, "trend_line": 1.328833, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.466, "activity_20": 1.539762, "activity_30": 1.476746}, "trend_signal": 1, "fair_value": 3.003093, "relative_strength": 35.916658, "rate_of_change": 1.8991355505506882, "market_dynamics": -0.968679, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.585, "low": 1.38, "close": 1.45, "volume": 703403}, "trend_line": 1.354633, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.459727, "activity_20": 1.531619, "activity_30": 1.484563}, "trend_signal": 1, "fair_value": 2.956779, "relative_strength": 43.889923, "rate_of_change": 1.9415532275312282, "market_dynamics": -1.006166, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.39, "close": 1.45, "volume": 212987}, "trend_line": 1.380033, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.456636, "activity_20": 1.521881, "activity_30": 1.490716}, "trend_signal": 1, "fair_value": 2.910707, "relative_strength": 40.65454, "rate_of_change": 1.875046599337244, "market_dynamics": -1.077, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.275, "close": 1.35, "volume": 864108}, "trend_line": 1.4027, "activity_lines": {"activity_5": 1.404, "activity_10": 1.435182, "activity_20": 1.501786, "activity_30": 1.488778}, "trend_signal": 1, "fair_value": 2.862904, "relative_strength": 34.889391, "rate_of_change": 1.6424969547829646, "market_dynamics": -1.127708, "expectation": {"probability": 33.0072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.17, "close": 1.29, "volume": 560500}, "trend_line": 1.4211, "activity_lines": {"activity_5": 1.365, "activity_10": 1.404091, "activity_20": 1.476952, "activity_30": 1.481508}, "trend_signal": 0, "fair_value": 2.816109, "relative_strength": 29.502669, "rate_of_change": 1.3117558993369909, "market_dynamics": -1.229187, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.285, "high": 1.35, "low": 1.065, "close": 1.075, "volume": 860793}, "trend_line": 1.433933, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.337182, "activity_20": 1.431833, "activity_30": 1.459178}, "trend_signal": 0, "fair_value": 2.767996, "relative_strength": 8.146841, "rate_of_change": 0.9030328618675584, "market_dynamics": -1.391012, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.075, "high": 1.195, "low": 0.818, "close": 0.946, "volume": 1782387}, "trend_line": 1.436533, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.254364, "activity_20": 1.376119, "activity_30": 1.427699}, "trend_signal": 0, "fair_value": 2.719601, "relative_strength": -3.268246, "rate_of_change": 0.18131948982275725, "market_dynamics": -1.491113, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 1.45, "low": 0.8, "close": 1.155, "volume": 2123194}, "trend_line": 1.430033, "activity_lines": {"activity_5": 1.114267, "activity_10": 1.222709, "activity_20": 1.343043, "activity_30": 1.409535}, "trend_signal": 0, "fair_value": 2.672909, "relative_strength": 15.206642, "rate_of_change": -0.45247829322402966, "market_dynamics": -1.418218, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.155, "high": 1.155, "low": 0.902, "close": 1.06, "volume": 558737}, "trend_line": 1.4227, "activity_lines": {"activity_5": 1.079867, "activity_10": 1.179782, "activity_20": 1.304562, "activity_30": 1.385662}, "trend_signal": 0, "fair_value": 2.626576, "relative_strength": 0.073232, "rate_of_change": -0.5127853692886831, "market_dynamics": -1.443961, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.155, "low": 0.95, "close": 1.125, "volume": 487715}, "trend_line": 1.424367, "activity_lines": {"activity_5": 1.086467, "activity_10": 1.155945, "activity_20": 1.278033, "activity_30": 1.366456}, "trend_signal": 0, "fair_value": 2.580175, "relative_strength": 2.17368, "rate_of_change": 0.11717157517395536, "market_dynamics": -1.359584, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.902, "close": 0.998, "volume": 1406564}, "trend_line": 1.4203, "activity_lines": {"activity_5": 1.061733, "activity_10": 1.1142, "activity_20": 1.242386, "activity_30": 1.338948}, "trend_signal": 0, "fair_value": 2.534049, "relative_strength": -11.870827, "rate_of_change": -0.28553034435647856, "market_dynamics": -1.369573, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.958, "high": 1.135, "low": 0.958, "close": 1.075, "volume": 496075}, "trend_line": 1.418967, "activity_lines": {"activity_5": 1.0678, "activity_10": 1.093309, "activity_20": 1.217414, "activity_30": 1.316671}, "trend_signal": 0, "fair_value": 2.489144, "relative_strength": -3.380317, "rate_of_change": -0.09385341125113052, "market_dynamics": -1.496807, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.115, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 570282}, "trend_line": 1.414467, "activity_lines": {"activity_5": 1.086933, "activity_10": 1.091055, "activity_20": 1.201252, "activity_30": 1.298673}, "trend_signal": 0, "fair_value": 2.44526, "relative_strength": 0.049779, "rate_of_change": -0.31713211089476856, "market_dynamics": -1.358711, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.175, "high": 1.5, "low": 1.155, "close": 1.215, "volume": 1991669}, "trend_line": 1.403133, "activity_lines": {"activity_5": 1.132067, "activity_10": 1.108073, "activity_20": 1.193662, "activity_30": 1.285804}, "trend_signal": 0, "fair_value": 2.401977, "relative_strength": 5.630945, "rate_of_change": -0.8012912284273832, "market_dynamics": -1.047993, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.085, "close": 1.195, "volume": 469863}, "trend_line": 1.398633, "activity_lines": {"activity_5": 1.1602, "activity_10": 1.123909, "activity_20": 1.185143, "activity_30": 1.272376}, "trend_signal": 0, "fair_value": 2.367885, "relative_strength": 1.195123, "rate_of_change": -0.32071086632556917, "market_dynamics": -0.74148, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.275, "low": 1.1, "close": 1.145, "volume": 329560}, "trend_line": 1.389133, "activity_lines": {"activity_5": 1.167, "activity_10": 1.132382, "activity_20": 1.173171, "activity_30": 1.256013}, "trend_signal": 0, "fair_value": 2.325225, "relative_strength": -5.148137, "rate_of_change": -0.679234652693027, "market_dynamics": -0.495696, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.145, "high": 1.16, "low": 1.03, "close": 1.115, "volume": 356723}, "trend_line": 1.375633, "activity_lines": {"activity_5": 1.154, "activity_10": 1.134127, "activity_20": 1.159986, "activity_30": 1.238327}, "trend_signal": 0, "fair_value": 2.287501, "relative_strength": -8.592707, "rate_of_change": -0.9718291913013257, "market_dynamics": -0.31975, "expectation": {"probability": 36.8893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2564d0b2-a70a-4a33-87a0-cee6e894bb7c/", "share_image": "https://sharemaestro.com/terminal/2564d0b2-a70a-4a33-87a0-cee6e894bb7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}