{"ticker": {"uuid": "25654bdb-4212-450b-b7a2-b55008715499", "symbol": "5186", "name": "Malaysia Marine and Heavy Engineering Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5186 fell 8.86%, moving from 0.40 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 36.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 2236000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.385364, "activity_20": 0.3845, "activity_30": 0.380129}, "trend_signal": 1, "fair_value": 0.427276, "relative_strength": -5.707442, "rate_of_change": -0.26643007675850533, "market_dynamics": -0.049294, "expectation": {"probability": 36.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.48, "close": 0.52, "volume": 9836100}, "trend_line": 0.603312, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.555818, "activity_20": 0.596069, "activity_30": 0.607038}, "trend_signal": 0, "fair_value": 0.446466, "relative_strength": 6.87376, "rate_of_change": 0.5508269070194185, "market_dynamics": -1.42873, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.505, "close": 0.515, "volume": 2876600}, "trend_line": 0.606124, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.543273, "activity_20": 0.585542, "activity_30": 0.60134}, "trend_signal": 0, "fair_value": 0.44707, "relative_strength": 4.254776, "rate_of_change": 0.4660938287320717, "market_dynamics": -1.511154, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.51, "close": 0.525, "volume": 3246900}, "trend_line": 0.608291, "activity_lines": {"activity_5": 0.522, "activity_10": 0.535091, "activity_20": 0.576613, "activity_30": 0.596107}, "trend_signal": 0, "fair_value": 0.44802, "relative_strength": 5.429042, "rate_of_change": 0.35751760365866225, "market_dynamics": -1.46146, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 5010300}, "trend_line": 0.60539, "activity_lines": {"activity_5": 0.518, "activity_10": 0.526818, "activity_20": 0.566902, "activity_30": 0.589765}, "trend_signal": 0, "fair_value": 0.448717, "relative_strength": 2.863149, "rate_of_change": -0.4769099000314064, "market_dynamics": -1.389181, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.51, "close": 0.54, "volume": 10657600}, "trend_line": 0.603816, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.526455, "activity_20": 0.560905, "activity_30": 0.585547}, "trend_signal": 0, "fair_value": 0.4497, "relative_strength": 8.07896, "rate_of_change": -0.25999768744114776, "market_dynamics": -1.199077, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.545, "volume": 23207900}, "trend_line": 0.602734, "activity_lines": {"activity_5": 0.532, "activity_10": 0.528455, "activity_20": 0.556238, "activity_30": 0.581752}, "trend_signal": 0, "fair_value": 0.450747, "relative_strength": 5.688646, "rate_of_change": -0.17919366164527395, "market_dynamics": -0.899438, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.525, "close": 0.54, "volume": 5379700}, "trend_line": 0.602301, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.530545, "activity_20": 0.55181, "activity_30": 0.577705}, "trend_signal": 0, "fair_value": 0.451856, "relative_strength": 3.929179, "rate_of_change": -0.07183931883716808, "market_dynamics": -0.767117, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.545, "close": 0.58, "volume": 16909400}, "trend_line": 0.602223, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.539818, "activity_20": 0.551929, "activity_30": 0.576266}, "trend_signal": 0, "fair_value": 0.45344, "relative_strength": 7.978884, "rate_of_change": -0.012950335463501222, "market_dynamics": -0.380346, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 9099200}, "trend_line": 0.599996, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.541182, "activity_20": 0.548762, "activity_30": 0.572251}, "trend_signal": 0, "fair_value": 0.454549, "relative_strength": 0.318359, "rate_of_change": -0.3697965703734296, "market_dynamics": -0.255437, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 6198200}, "trend_line": 0.599415, "activity_lines": {"activity_5": 0.555, "activity_10": 0.545727, "activity_20": 0.547976, "activity_30": 0.569671}, "trend_signal": 0, "fair_value": 0.455849, "relative_strength": 2.522241, "rate_of_change": -0.09683397889318307, "market_dynamics": -0.119757, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.45, "close": 0.465, "volume": 26393900}, "trend_line": 0.594362, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.532545, "activity_20": 0.538381, "activity_30": 0.560999}, "trend_signal": 0, "fair_value": 0.456508, "relative_strength": -14.458849, "rate_of_change": -0.8429885805327003, "market_dynamics": 0.092958, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 10168900}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.520364, "activity_20": 0.529524, "activity_30": 0.552653}, "trend_signal": 0, "fair_value": 0.457168, "relative_strength": -14.644577, "rate_of_change": -1.042294090133614, "market_dynamics": -0.092976, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 7461400}, "trend_line": 0.582645, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.514545, "activity_20": 0.524429, "activity_30": 0.546642}, "trend_signal": 0, "fair_value": 0.458051, "relative_strength": -10.688413, "rate_of_change": -0.9388490003689474, "market_dynamics": -0.122261, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.525, "volume": 17487300}, "trend_line": 0.577145, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.514727, "activity_20": 0.523024, "activity_30": 0.542923}, "trend_signal": 0, "fair_value": 0.459315, "relative_strength": -5.201196, "rate_of_change": -0.9439710286709659, "market_dynamics": -0.053925, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 7905900}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.519182, "activity_20": 0.524571, "activity_30": 0.541172}, "trend_signal": 0, "fair_value": 0.460707, "relative_strength": -1.430223, "rate_of_change": -0.9780904278820766, "market_dynamics": 0.048576, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.545, "volume": 7841300}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.522545, "activity_20": 0.525976, "activity_30": 0.539462}, "trend_signal": 0, "fair_value": 0.462224, "relative_strength": -2.196909, "rate_of_change": -0.8748906386701669, "market_dynamics": 0.259041, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.525, "close": 0.525, "volume": 5431200}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.522273, "activity_20": 0.525738, "activity_30": 0.536785}, "trend_signal": 0, "fair_value": 0.463645, "relative_strength": -4.515764, "rate_of_change": -1.0003530450132352, "market_dynamics": 0.328582, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.5, "close": 0.525, "volume": 5101200}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.522273, "activity_20": 0.525548, "activity_30": 0.534473}, "trend_signal": 0, "fair_value": 0.465065, "relative_strength": -4.479216, "rate_of_change": -0.9806840895596479, "market_dynamics": 0.262141, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.525, "close": 0.54, "volume": 4920400}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.526, "activity_20": 0.526881, "activity_30": 0.533484}, "trend_signal": 0, "fair_value": 0.466519, "relative_strength": -4.053116, "rate_of_change": -0.6001804322811574, "market_dynamics": 0.219951, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 2355300}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.526091, "activity_20": 0.52619, "activity_30": 0.531419}, "trend_signal": 0, "fair_value": 0.467876, "relative_strength": -7.833512, "rate_of_change": -0.5434782608695656, "market_dynamics": 0.087235, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.49, "close": 0.515, "volume": 1758000}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.526, "activity_20": 0.525095, "activity_30": 0.529226}, "trend_signal": 0, "fair_value": 0.469264, "relative_strength": -9.145868, "rate_of_change": -0.6375227686703203, "market_dynamics": 0.015549, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.505, "close": 0.53, "volume": 1020000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.527727, "activity_20": 0.525452, "activity_30": 0.528226}, "trend_signal": 0, "fair_value": 0.470717, "relative_strength": -7.301869, "rate_of_change": -0.7638863428047722, "market_dynamics": -0.067465, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.475, "close": 0.475, "volume": 7120500}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.508, "activity_10": 0.518273, "activity_20": 0.5205, "activity_30": 0.523946}, "trend_signal": 0, "fair_value": 0.47144, "relative_strength": -16.818951, "rate_of_change": -1.2007396556278578, "market_dynamics": -0.277843, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 4147400}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.508273, "activity_20": 0.51531, "activity_30": 0.519763}, "trend_signal": 0, "fair_value": 0.4721, "relative_strength": -18.6649, "rate_of_change": -1.0906208106081667, "market_dynamics": -0.474595, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 3945700}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.498364, "activity_20": 0.509833, "activity_30": 0.515634}, "trend_signal": 0, "fair_value": 0.472572, "relative_strength": -19.197353, "rate_of_change": -0.9767485822306299, "market_dynamics": -0.599913, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 3764500}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.490909, "activity_20": 0.50519, "activity_30": 0.512161}, "trend_signal": 0, "fair_value": 0.472698, "relative_strength": -18.147575, "rate_of_change": -0.827172018563174, "market_dynamics": -0.752036, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 1969800}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.466, "activity_10": 0.483, "activity_20": 0.499952, "activity_30": 0.508323}, "trend_signal": 0, "fair_value": 0.472698, "relative_strength": -18.777445, "rate_of_change": -0.4812319538017222, "market_dynamics": -0.936987, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 3788300}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.479909, "activity_20": 0.497, "activity_30": 0.505935}, "trend_signal": 0, "fair_value": 0.472889, "relative_strength": -16.177073, "rate_of_change": -0.41914893617021853, "market_dynamics": -0.951499, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 2064900}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.472, "activity_10": 0.476727, "activity_20": 0.494048, "activity_30": 0.503366}, "trend_signal": 0, "fair_value": 0.473142, "relative_strength": -16.391289, "rate_of_change": -0.25891891156938823, "market_dynamics": -1.093687, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 2629400}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.475636, "activity_20": 0.491881, "activity_30": 0.501204}, "trend_signal": 0, "fair_value": 0.473396, "relative_strength": -15.279618, "rate_of_change": -0.3569620253164506, "market_dynamics": -1.121621, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 2447800}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.475273, "activity_20": 0.490095, "activity_30": 0.499161}, "trend_signal": 0, "fair_value": 0.473869, "relative_strength": -16.797962, "rate_of_change": -0.26071644252999443, "market_dynamics": -0.948204, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 3280200}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.473727, "activity_20": 0.487286, "activity_30": 0.496559}, "trend_signal": 0, "fair_value": 0.474216, "relative_strength": -18.231727, "rate_of_change": -0.2939257308463409, "market_dynamics": -0.87393, "expectation": {"probability": 44.5702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 4123300}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.471455, "activity_20": 0.4835, "activity_30": 0.493409}, "trend_signal": 0, "fair_value": 0.474561, "relative_strength": -19.512748, "rate_of_change": -0.425679938211555, "market_dynamics": -0.776205, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 4023700}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.470364, "activity_20": 0.480357, "activity_30": 0.49072}, "trend_signal": 0, "fair_value": 0.475032, "relative_strength": -19.204569, "rate_of_change": -0.2960524368075967, "market_dynamics": -0.683627, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.47, "close": 0.49, "volume": 6934800}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.474, "activity_10": 0.473909, "activity_20": 0.479881, "activity_30": 0.489742}, "trend_signal": 0, "fair_value": 0.475444, "relative_strength": -14.924498, "rate_of_change": -0.3299898845332504, "market_dynamics": -0.322291, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 3204900}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.478, "activity_10": 0.476091, "activity_20": 0.479214, "activity_30": 0.488548}, "trend_signal": 0, "fair_value": 0.475918, "relative_strength": -14.918926, "rate_of_change": -0.39721946375372436, "market_dynamics": -0.087698, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 1900400}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.478, "activity_20": 0.478833, "activity_30": 0.487484}, "trend_signal": 0, "fair_value": 0.476235, "relative_strength": -15.361389, "rate_of_change": -0.36550348953140055, "market_dynamics": 0.296734, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 10426800}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.479455, "activity_20": 0.478643, "activity_30": 0.486538}, "trend_signal": 0, "fair_value": 0.476583, "relative_strength": -15.498349, "rate_of_change": -0.6338221255356018, "market_dynamics": 0.739748, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 6535200}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.475364, "activity_20": 0.475786, "activity_30": 0.48386}, "trend_signal": 0, "fair_value": 0.476457, "relative_strength": -19.390886, "rate_of_change": -0.5705941591137914, "market_dynamics": 0.634511, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 2424200}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.470727, "activity_20": 0.472857, "activity_30": 0.481043}, "trend_signal": 0, "fair_value": 0.475201, "relative_strength": -19.574421, "rate_of_change": -0.7428084113380135, "market_dynamics": 0.504176, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 2411400}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.463, "activity_10": 0.469364, "activity_20": 0.47169, "activity_30": 0.47943}, "trend_signal": 0, "fair_value": 0.473665, "relative_strength": -16.91098, "rate_of_change": 0.0, "market_dynamics": 0.372189, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 1845000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.462, "activity_10": 0.468273, "activity_20": 0.470762, "activity_30": 0.477817}, "trend_signal": 0, "fair_value": 0.472254, "relative_strength": -15.744666, "rate_of_change": 0.0, "market_dynamics": 0.039998, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 1173700}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.469091, "activity_20": 0.471095, "activity_30": 0.476849}, "trend_signal": 0, "fair_value": 0.471095, "relative_strength": -12.986586, "rate_of_change": -0.13612244897958636, "market_dynamics": 0.011587, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 5206800}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.472364, "activity_20": 0.472857, "activity_30": 0.476892}, "trend_signal": 0, "fair_value": 0.470284, "relative_strength": -10.64987, "rate_of_change": -0.2382835410650825, "market_dynamics": 0.351542, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 764100}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.474273, "activity_20": 0.474048, "activity_30": 0.476688}, "trend_signal": 0, "fair_value": 0.469566, "relative_strength": -10.569656, "rate_of_change": -0.4439054667767444, "market_dynamics": 0.485681, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 3321000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.473545, "activity_20": 0.473714, "activity_30": 0.475656}, "trend_signal": 0, "fair_value": 0.468908, "relative_strength": -12.419402, "rate_of_change": -0.5144032921810704, "market_dynamics": 0.643109, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 1215700}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.473091, "activity_20": 0.473381, "activity_30": 0.474785}, "trend_signal": 0, "fair_value": 0.468753, "relative_strength": -13.282638, "rate_of_change": -0.3791106514994775, "market_dynamics": 0.707489, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 1001900}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.475, "activity_10": 0.473818, "activity_20": 0.473476, "activity_30": 0.474355}, "trend_signal": 0, "fair_value": 0.468629, "relative_strength": -12.567069, "rate_of_change": -0.3460897258894692, "market_dynamics": 0.600583, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 7488800}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.479273, "activity_20": 0.475976, "activity_30": 0.475645}, "trend_signal": 0, "fair_value": 0.468697, "relative_strength": -8.274064, "rate_of_change": -0.27770833333332773, "market_dynamics": 0.809833, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.48, "volume": 7084300}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.480273, "activity_20": 0.476452, "activity_30": 0.475731}, "trend_signal": 0, "fair_value": 0.469014, "relative_strength": -12.393397, "rate_of_change": -0.27869061372519977, "market_dynamics": 0.921022, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.48, "close": 0.515, "volume": 8516100}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.487091, "activity_20": 0.480262, "activity_30": 0.478161}, "trend_signal": 1, "fair_value": 0.469774, "relative_strength": -5.904857, "rate_of_change": 0.0, "market_dynamics": 1.203021, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.48, "close": 0.485, "volume": 7218800}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.487545, "activity_20": 0.481048, "activity_30": 0.478656}, "trend_signal": 1, "fair_value": 0.469966, "relative_strength": -9.695778, "rate_of_change": -0.3142460295014175, "market_dynamics": 1.304542, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 18101500}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.493, "activity_10": 0.488545, "activity_20": 0.482238, "activity_30": 0.47957}, "trend_signal": 1, "fair_value": 0.470221, "relative_strength": -9.571368, "rate_of_change": 0.10507888271725593, "market_dynamics": 1.306938, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 11882800}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.487455, "activity_20": 0.482333, "activity_30": 0.479806}, "trend_signal": 1, "fair_value": 0.470318, "relative_strength": -10.464579, "rate_of_change": 0.07011901337929578, "market_dynamics": 1.38839, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 5344200}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.484727, "activity_20": 0.481405, "activity_30": 0.479376}, "trend_signal": 1, "fair_value": 0.470476, "relative_strength": -10.974997, "rate_of_change": 0.03482515047192264, "market_dynamics": 1.045457, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 9618100}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.478636, "activity_20": 0.478667, "activity_30": 0.477645}, "trend_signal": 0, "fair_value": 0.470506, "relative_strength": -14.314178, "rate_of_change": -0.13967154118947303, "market_dynamics": 0.648651, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 9294000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.475636, "activity_20": 0.477524, "activity_30": 0.476925}, "trend_signal": 0, "fair_value": 0.470664, "relative_strength": -12.079337, "rate_of_change": 0.03486171868273095, "market_dynamics": 0.183596, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 5968400}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.472727, "activity_20": 0.476476, "activity_30": 0.476194}, "trend_signal": 0, "fair_value": 0.470947, "relative_strength": -12.006941, "rate_of_change": -0.10496858290313718, "market_dynamics": -0.322656, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 14710800}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.47, "activity_20": 0.475524, "activity_30": 0.475495}, "trend_signal": 0, "fair_value": 0.471135, "relative_strength": -12.442333, "rate_of_change": -0.06998253588969822, "market_dynamics": -0.450508, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 4861900}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.467, "activity_20": 0.474048, "activity_30": 0.474495}, "trend_signal": 0, "fair_value": 0.471386, "relative_strength": -11.511192, "rate_of_change": -0.14027339642481035, "market_dynamics": -0.508737, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 3546600}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.457, "activity_10": 0.461636, "activity_20": 0.471095, "activity_30": 0.47257}, "trend_signal": 0, "fair_value": 0.471604, "relative_strength": -13.798342, "rate_of_change": -0.2455600179431506, "market_dynamics": -0.709304, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 7560300}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.454818, "activity_20": 0.46681, "activity_30": 0.469753}, "trend_signal": 0, "fair_value": 0.471882, "relative_strength": -15.337402, "rate_of_change": -0.2816324548680828, "market_dynamics": -0.847999, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 1266400}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.449, "activity_20": 0.46269, "activity_30": 0.467022}, "trend_signal": 0, "fair_value": 0.472254, "relative_strength": -16.502955, "rate_of_change": -0.2117150400247285, "market_dynamics": -1.152091, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.425, "close": 0.46, "volume": 8519200}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.449727, "activity_20": 0.461643, "activity_30": 0.46629}, "trend_signal": 0, "fair_value": 0.472788, "relative_strength": -11.104753, "rate_of_change": -0.035219261116874796, "market_dynamics": -1.070573, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 6615500}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.449, "activity_20": 0.459786, "activity_30": 0.464925}, "trend_signal": 0, "fair_value": 0.473037, "relative_strength": -14.904663, "rate_of_change": -0.28312678943983804, "market_dynamics": -1.018154, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 3818000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.448636, "activity_20": 0.458095, "activity_30": 0.463645}, "trend_signal": 0, "fair_value": 0.473381, "relative_strength": -13.112657, "rate_of_change": -0.24817328710414135, "market_dynamics": -0.902877, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 2689800}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.447364, "activity_20": 0.456024, "activity_30": 0.462118}, "trend_signal": 0, "fair_value": 0.473724, "relative_strength": -13.455935, "rate_of_change": -0.28463706640322484, "market_dynamics": -0.805477, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 1310400}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.448273, "activity_20": 0.455024, "activity_30": 0.461323}, "trend_signal": 0, "fair_value": 0.474163, "relative_strength": -11.833068, "rate_of_change": -0.21398018115562156, "market_dynamics": -0.798123, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 2143300}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.447, "activity_10": 0.446636, "activity_20": 0.45269, "activity_30": 0.459624}, "trend_signal": 0, "fair_value": 0.474536, "relative_strength": -13.735597, "rate_of_change": -0.10721951909901303, "market_dynamics": -0.727768, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.45, "volume": 2352800}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.447273, "activity_20": 0.451595, "activity_30": 0.458602}, "trend_signal": 0, "fair_value": 0.474817, "relative_strength": -9.610371, "rate_of_change": 0.0, "market_dynamics": -0.504267, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 5462300}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.445364, "activity_20": 0.449214, "activity_30": 0.456613}, "trend_signal": 0, "fair_value": 0.474563, "relative_strength": -12.219977, "rate_of_change": -0.21466920548780374, "market_dynamics": -0.334428, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 5348300}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443636, "activity_20": 0.447214, "activity_30": 0.454688}, "trend_signal": 0, "fair_value": 0.474591, "relative_strength": -12.34679, "rate_of_change": -0.2151310255511121, "market_dynamics": -0.32311, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 1055700}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.441818, "activity_20": 0.445452, "activity_30": 0.452828}, "trend_signal": 0, "fair_value": 0.474619, "relative_strength": -10.341659, "rate_of_change": -0.2873879176341427, "market_dynamics": -0.292, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 1008900}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.439, "activity_20": 0.443476, "activity_30": 0.450731}, "trend_signal": 0, "fair_value": 0.474803, "relative_strength": -10.01849, "rate_of_change": -0.4324324324324328, "market_dynamics": -0.456582, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 879300}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.439455, "activity_20": 0.443167, "activity_30": 0.449731}, "trend_signal": 0, "fair_value": 0.475052, "relative_strength": -7.547548, "rate_of_change": -0.289467969598269, "market_dynamics": -0.315564, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.44, "volume": 1895900}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.439091, "activity_20": 0.4425, "activity_30": 0.448495}, "trend_signal": 0, "fair_value": 0.4753, "relative_strength": -6.658194, "rate_of_change": -0.21778568581801414, "market_dynamics": -0.169577, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 2087900}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.435273, "activity_20": 0.439976, "activity_30": 0.446032}, "trend_signal": 0, "fair_value": 0.475671, "relative_strength": -10.428169, "rate_of_change": -0.3638411321635941, "market_dynamics": -0.182023, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 970800}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.432818, "activity_20": 0.438143, "activity_30": 0.444}, "trend_signal": 0, "fair_value": 0.476105, "relative_strength": -9.286182, "rate_of_change": -0.36516976998905354, "market_dynamics": -0.294701, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 4421200}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.428182, "activity_20": 0.435071, "activity_30": 0.441108}, "trend_signal": 0, "fair_value": 0.476255, "relative_strength": -13.147686, "rate_of_change": -0.6595827479536451, "market_dynamics": -0.580938, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 2676000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.421364, "activity_20": 0.430833, "activity_30": 0.437441}, "trend_signal": 0, "fair_value": 0.476341, "relative_strength": -15.632705, "rate_of_change": -0.6270015691638227, "market_dynamics": -0.981497, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 5077400}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.411, "activity_20": 0.424524, "activity_30": 0.432344}, "trend_signal": 0, "fair_value": 0.476266, "relative_strength": -19.611459, "rate_of_change": -1.076391982182635, "market_dynamics": -1.136169, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 1281700}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.405455, "activity_20": 0.420476, "activity_30": 0.428849}, "trend_signal": 0, "fair_value": 0.476287, "relative_strength": -16.676631, "rate_of_change": -0.7130201027991669, "market_dynamics": -1.238785, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 1923200}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.403455, "activity_20": 0.418048, "activity_30": 0.426527}, "trend_signal": 0, "fair_value": 0.476311, "relative_strength": -13.111184, "rate_of_change": -0.6424036281179206, "market_dynamics": -1.214339, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 3105100}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401091, "activity_20": 0.415262, "activity_30": 0.424065}, "trend_signal": 0, "fair_value": 0.476303, "relative_strength": -12.344092, "rate_of_change": -0.6086720360045315, "market_dynamics": -1.06711, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 2341000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.391, "activity_10": 0.395636, "activity_20": 0.410857, "activity_30": 0.420484}, "trend_signal": 0, "fair_value": 0.476198, "relative_strength": -14.443201, "rate_of_change": -0.6888633754305402, "market_dynamics": -1.040725, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 831400}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.392273, "activity_20": 0.407262, "activity_30": 0.417419}, "trend_signal": 0, "fair_value": 0.476031, "relative_strength": -13.326894, "rate_of_change": -0.5010404624277398, "market_dynamics": -0.9553, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 761900}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.389, "activity_20": 0.4035, "activity_30": 0.414172}, "trend_signal": 0, "fair_value": 0.475706, "relative_strength": -13.060785, "rate_of_change": -0.6583273883248624, "market_dynamics": -1.028204, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 631400}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389182, "activity_20": 0.401476, "activity_30": 0.412075}, "trend_signal": 0, "fair_value": 0.475698, "relative_strength": -11.118825, "rate_of_change": -0.5457309941520407, "market_dynamics": -0.976683, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 897600}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.389909, "activity_20": 0.399738, "activity_30": 0.410129}, "trend_signal": 0, "fair_value": 0.475783, "relative_strength": -10.738997, "rate_of_change": -0.5489607613008542, "market_dynamics": -0.820273, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 2535300}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.388182, "activity_20": 0.396786, "activity_30": 0.407366}, "trend_signal": 0, "fair_value": 0.475803, "relative_strength": -13.654493, "rate_of_change": -0.6305089716270967, "market_dynamics": -0.639188, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 2019800}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386727, "activity_20": 0.394167, "activity_30": 0.404774}, "trend_signal": 0, "fair_value": 0.475855, "relative_strength": -12.427134, "rate_of_change": -0.5157473099981745, "market_dynamics": -0.379332, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 1399900}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382364, "activity_20": 0.390381, "activity_30": 0.401355}, "trend_signal": 0, "fair_value": 0.475842, "relative_strength": -14.054859, "rate_of_change": -0.5184210526315729, "market_dynamics": -0.424767, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 2133400}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.378455, "activity_20": 0.386929, "activity_30": 0.398075}, "trend_signal": 0, "fair_value": 0.475766, "relative_strength": -11.699476, "rate_of_change": -0.520882181067881, "market_dynamics": -0.39199, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 687900}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.376182, "activity_20": 0.384286, "activity_30": 0.395258}, "trend_signal": 0, "fair_value": 0.475629, "relative_strength": -9.737779, "rate_of_change": -0.7252210111031343, "market_dynamics": -0.352247, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 576300}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.375364, "activity_20": 0.382405, "activity_30": 0.392957}, "trend_signal": 0, "fair_value": 0.475586, "relative_strength": -8.616786, "rate_of_change": -0.6087657396381989, "market_dynamics": -0.325772, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 719700}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.373727, "activity_20": 0.380381, "activity_30": 0.390495}, "trend_signal": 0, "fair_value": 0.475479, "relative_strength": -8.818391, "rate_of_change": -0.6534090213074489, "market_dynamics": -0.236918, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 2847500}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.368727, "activity_20": 0.376786, "activity_30": 0.386914}, "trend_signal": 0, "fair_value": 0.475182, "relative_strength": -10.358639, "rate_of_change": -0.7810110974106117, "market_dynamics": -0.316414, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1128900}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.365182, "activity_20": 0.374, "activity_30": 0.38386}, "trend_signal": 0, "fair_value": 0.474854, "relative_strength": -11.359813, "rate_of_change": -0.8284182505536397, "market_dynamics": -0.48094, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 455200}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.362364, "activity_20": 0.371548, "activity_30": 0.381022}, "trend_signal": 0, "fair_value": 0.474495, "relative_strength": -11.533114, "rate_of_change": -0.710025062656649, "market_dynamics": -0.676981, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 380100}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.361182, "activity_20": 0.369833, "activity_30": 0.378688}, "trend_signal": 0, "fair_value": 0.474199, "relative_strength": -11.805923, "rate_of_change": -0.7572564095444605, "market_dynamics": -0.735997, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 883500}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.360364, "activity_20": 0.368286, "activity_30": 0.376548}, "trend_signal": 0, "fair_value": 0.473997, "relative_strength": -11.522901, "rate_of_change": -0.6358621145721799, "market_dynamics": -0.629185, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1504300}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.362636, "activity_20": 0.368214, "activity_30": 0.375538}, "trend_signal": 0, "fair_value": 0.473797, "relative_strength": -8.928683, "rate_of_change": -0.511944955678366, "market_dynamics": -0.166501, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 1187500}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.364727, "activity_20": 0.368214, "activity_30": 0.374656}, "trend_signal": 0, "fair_value": 0.473723, "relative_strength": -6.263728, "rate_of_change": -0.514579318542609, "market_dynamics": 0.249961, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 961300}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.364818, "activity_20": 0.367405, "activity_30": 0.373258}, "trend_signal": 0, "fair_value": 0.473522, "relative_strength": -6.703046, "rate_of_change": -0.5604305513529664, "market_dynamics": 0.570366, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 173000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.365909, "activity_20": 0.367238, "activity_30": 0.372323}, "trend_signal": 0, "fair_value": 0.473384, "relative_strength": -5.538511, "rate_of_change": -0.6501950585175559, "market_dynamics": 0.811001, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 822900}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.367091, "activity_20": 0.367119, "activity_30": 0.371548}, "trend_signal": 0, "fair_value": 0.47334, "relative_strength": -5.233134, "rate_of_change": -0.6107329842932014, "market_dynamics": 0.824239, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 1659200}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365545, "activity_20": 0.365643, "activity_30": 0.369957}, "trend_signal": 0, "fair_value": 0.473232, "relative_strength": -7.735988, "rate_of_change": -0.5707633268100664, "market_dynamics": 0.77503, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 486100}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.363909, "activity_20": 0.364286, "activity_30": 0.368505}, "trend_signal": 0, "fair_value": 0.473092, "relative_strength": -8.92395, "rate_of_change": -0.6180132450331204, "market_dynamics": 0.628489, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 586500}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.361364, "activity_20": 0.362643, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.472951, "relative_strength": -11.061276, "rate_of_change": -0.5330959279467401, "market_dynamics": 0.385316, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 615100}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.359818, "activity_20": 0.36169, "activity_30": 0.36571}, "trend_signal": 0, "fair_value": 0.472906, "relative_strength": -8.572987, "rate_of_change": -0.3574806989899969, "market_dynamics": 0.164846, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 499300}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.358364, "activity_20": 0.360857, "activity_30": 0.364624}, "trend_signal": 0, "fair_value": 0.472766, "relative_strength": -7.59935, "rate_of_change": -0.13446896859611718, "market_dynamics": 0.100388, "expectation": {"probability": 37.3499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 340000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.357, "activity_20": 0.360143, "activity_30": 0.36357}, "trend_signal": 0, "fair_value": 0.472595, "relative_strength": -7.696379, "rate_of_change": -0.31400387253489465, "market_dynamics": 0.160883, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 626500}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356, "activity_20": 0.359476, "activity_30": 0.362591}, "trend_signal": 0, "fair_value": 0.47233, "relative_strength": -7.354111, "rate_of_change": -0.45033728020056607, "market_dynamics": 0.332794, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 561800}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.355, "activity_10": 0.355364, "activity_20": 0.358857, "activity_30": 0.36172}, "trend_signal": 0, "fair_value": 0.472096, "relative_strength": -8.468501, "rate_of_change": -0.4070556309362284, "market_dynamics": 0.335885, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 1427600}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.354, "activity_20": 0.357833, "activity_30": 0.360624}, "trend_signal": 0, "fair_value": 0.471767, "relative_strength": -10.570773, "rate_of_change": -0.2724795640326978, "market_dynamics": 0.296327, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 3460700}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.353, "activity_20": 0.356929, "activity_30": 0.359591}, "trend_signal": 0, "fair_value": 0.471532, "relative_strength": -11.326997, "rate_of_change": -0.31885245901638626, "market_dynamics": 0.201733, "expectation": {"probability": 34.2505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 1309100}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.349636, "activity_20": 0.35469, "activity_30": 0.357667}, "trend_signal": 0, "fair_value": 0.471233, "relative_strength": -13.550447, "rate_of_change": -0.41114701795067915, "market_dynamics": -0.115955, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 1086200}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.338, "activity_10": 0.344818, "activity_20": 0.351571, "activity_30": 0.355194}, "trend_signal": 0, "fair_value": 0.470807, "relative_strength": -15.856143, "rate_of_change": -0.642110680835495, "market_dynamics": -0.434965, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 1914800}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.337818, "activity_20": 0.347167, "activity_30": 0.351903}, "trend_signal": 0, "fair_value": 0.470128, "relative_strength": -20.369089, "rate_of_change": -0.784764542936281, "market_dynamics": -0.772466, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.31, "close": 0.38, "volume": 15878900}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.344273, "activity_20": 0.349643, "activity_30": 0.353312}, "trend_signal": 0, "fair_value": 0.469991, "relative_strength": -2.001645, "rate_of_change": 0.0, "market_dynamics": -0.470318, "expectation": {"probability": 31.7545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.485, "low": 0.37, "close": 0.48, "volume": 43485900}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.389, "activity_10": 0.368455, "activity_20": 0.361548, "activity_30": 0.361172}, "trend_signal": 0, "fair_value": 0.470621, "relative_strength": 22.631627, "rate_of_change": 0.9305714931861324, "market_dynamics": 0.150466, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.425, "volume": 33142800}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.380364, "activity_20": 0.367643, "activity_30": 0.365269}, "trend_signal": 1, "fair_value": 0.470867, "relative_strength": 6.989422, "rate_of_change": 0.5532503457814667, "market_dynamics": 0.819508, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 8643600}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.387364, "activity_20": 0.371595, "activity_30": 0.367946}, "trend_signal": 1, "fair_value": 0.470985, "relative_strength": 2.895219, "rate_of_change": 0.3667125171939556, "market_dynamics": 1.362478, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 6640600}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.391636, "activity_20": 0.374452, "activity_30": 0.369892}, "trend_signal": 1, "fair_value": 0.471039, "relative_strength": 1.444387, "rate_of_change": 0.2285977419805778, "market_dynamics": 1.284991, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 2263100}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.393364, "activity_20": 0.376214, "activity_30": 0.37114}, "trend_signal": 1, "fair_value": 0.470966, "relative_strength": -1.260734, "rate_of_change": 0.0910664621089604, "market_dynamics": 1.011489, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 1793800}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.395364, "activity_20": 0.378381, "activity_30": 0.372688}, "trend_signal": 1, "fair_value": 0.470674, "relative_strength": 0.483314, "rate_of_change": 0.1822404371584778, "market_dynamics": 0.74842, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 2419700}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.393, "activity_20": 0.378548, "activity_30": 0.372903}, "trend_signal": 1, "fair_value": 0.470348, "relative_strength": -4.908795, "rate_of_change": 0.18163619851254678, "market_dynamics": 0.540227, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.37, "volume": 3497000}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.39, "activity_20": 0.378643, "activity_30": 0.373075}, "trend_signal": 1, "fair_value": 0.46996, "relative_strength": -4.920754, "rate_of_change": 0.13611627596758266, "market_dynamics": 0.37163, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1999200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.386182, "activity_20": 0.378667, "activity_30": 0.373215}, "trend_signal": 1, "fair_value": 0.469383, "relative_strength": -4.17173, "rate_of_change": 0.13593125141028684, "market_dynamics": 0.24452, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 2381200}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.377636, "activity_20": 0.37669, "activity_30": 0.372032}, "trend_signal": 0, "fair_value": 0.467799, "relative_strength": -8.253502, "rate_of_change": -0.09040732163559272, "market_dynamics": 0.055909, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 1554200}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.370545, "activity_20": 0.375214, "activity_30": 0.371194}, "trend_signal": 0, "fair_value": 0.466311, "relative_strength": -7.377778, "rate_of_change": -0.04538043478260129, "market_dynamics": -0.084066, "expectation": {"probability": 33.2389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 595500}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.364818, "activity_20": 0.373262, "activity_30": 0.370043}, "trend_signal": 0, "fair_value": 0.464853, "relative_strength": -9.636056, "rate_of_change": -0.22646146484954532, "market_dynamics": -0.24238, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 1388700}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361364, "activity_20": 0.37181, "activity_30": 0.369269}, "trend_signal": 0, "fair_value": 0.463584, "relative_strength": -9.748223, "rate_of_change": -0.18174386920980196, "market_dynamics": -0.379234, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 512200}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.358818, "activity_20": 0.370357, "activity_30": 0.368538}, "trend_signal": 0, "fair_value": 0.462126, "relative_strength": -10.147037, "rate_of_change": -0.09090090163868057, "market_dynamics": -0.503957, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 846900}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.357, "activity_20": 0.368905, "activity_30": 0.367828}, "trend_signal": 0, "fair_value": 0.460512, "relative_strength": -9.486483, "rate_of_change": -0.13661202185792362, "market_dynamics": -0.671127, "expectation": {"probability": 34.3007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 2371700}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.360273, "activity_20": 0.36981, "activity_30": 0.368763}, "trend_signal": 0, "fair_value": 0.459246, "relative_strength": -3.884961, "rate_of_change": 0.0911080711354385, "market_dynamics": -0.638707, "expectation": {"probability": 32.0746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 1898900}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.362818, "activity_20": 0.370095, "activity_30": 0.369355}, "trend_signal": 0, "fair_value": 0.457698, "relative_strength": -6.419411, "rate_of_change": 0.18232362854088427, "market_dynamics": -0.570063, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 519800}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.364364, "activity_20": 0.369714, "activity_30": 0.369581}, "trend_signal": 0, "fair_value": 0.455897, "relative_strength": -7.832684, "rate_of_change": 0.13642564802182824, "market_dynamics": -0.451312, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 3114800}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.364091, "activity_20": 0.368167, "activity_30": 0.369129}, "trend_signal": 0, "fair_value": 0.45397, "relative_strength": -11.126794, "rate_of_change": 0.09073569482289584, "market_dynamics": -0.249504, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 1023200}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.365818, "activity_20": 0.367333, "activity_30": 0.369301}, "trend_signal": 0, "fair_value": 0.451919, "relative_strength": -7.969349, "rate_of_change": 0.13611627596758266, "market_dynamics": -0.172113, "expectation": {"probability": 31.5208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 1345800}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.364455, "activity_20": 0.365119, "activity_30": 0.368473}, "trend_signal": 0, "fair_value": 0.449583, "relative_strength": -11.718225, "rate_of_change": 0.0, "market_dynamics": -0.168972, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 840500}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.364, "activity_20": 0.363976, "activity_30": 0.367968}, "trend_signal": 0, "fair_value": 0.447436, "relative_strength": -10.905622, "rate_of_change": 0.04540103797102835, "market_dynamics": -0.118333, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 7659500}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364273, "activity_20": 0.363619, "activity_30": 0.367774}, "trend_signal": 0, "fair_value": 0.445321, "relative_strength": -7.540954, "rate_of_change": 0.09048913043479014, "market_dynamics": 0.053868, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.375, "close": 0.435, "volume": 26866500}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.377091, "activity_20": 0.370119, "activity_30": 0.372075}, "trend_signal": 0, "fair_value": 0.443686, "relative_strength": 9.938932, "rate_of_change": 0.72407305345977, "market_dynamics": 0.433919, "expectation": {"probability": 23.8818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.39, "close": 0.395, "volume": 24341300}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.381182, "activity_20": 0.372619, "activity_30": 0.373624}, "trend_signal": 1, "fair_value": 0.442115, "relative_strength": 1.033262, "rate_of_change": 0.40431266846361225, "market_dynamics": 0.799674, "expectation": {"probability": 31.6342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 8963600}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.380909, "activity_20": 0.373167, "activity_30": 0.373785}, "trend_signal": 0, "fair_value": 0.440609, "relative_strength": -5.080062, "rate_of_change": 0.22362416107383304, "market_dynamics": 0.963624, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 5816800}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.381636, "activity_20": 0.374262, "activity_30": 0.374215}, "trend_signal": 0, "fair_value": 0.439071, "relative_strength": -3.151971, "rate_of_change": 0.40178607302327984, "market_dynamics": 0.957217, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 7960300}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.382273, "activity_20": 0.37531, "activity_30": 0.374548}, "trend_signal": 0, "fair_value": 0.437308, "relative_strength": -1.992471, "rate_of_change": 0.48928456139132537, "market_dynamics": 0.70677, "expectation": {"probability": 32.7152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 10432300}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.38, "activity_20": 0.374881, "activity_30": 0.373796}, "trend_signal": 0, "fair_value": 0.435353, "relative_strength": -5.430902, "rate_of_change": 0.4866367374896206, "market_dynamics": 0.438216, "expectation": {"probability": 36.822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 7169400}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.380364, "activity_20": 0.375905, "activity_30": 0.373892}, "trend_signal": 0, "fair_value": 0.433654, "relative_strength": -1.666587, "rate_of_change": 0.0, "market_dynamics": 0.336445, "expectation": {"probability": 31.0755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.38, "close": 0.425, "volume": 18519300}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.388727, "activity_20": 0.381071, "activity_30": 0.376892}, "trend_signal": 1, "fair_value": 0.432404, "relative_strength": 8.263688, "rate_of_change": -0.48428005284016623, "market_dynamics": 0.539964, "expectation": {"probability": 13.9219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 6730600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.393091, "activity_20": 0.384476, "activity_30": 0.379043}, "trend_signal": 1, "fair_value": 0.431186, "relative_strength": 4.299375, "rate_of_change": -0.13274324535996, "market_dynamics": 0.628497, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 6222500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.394727, "activity_20": 0.386643, "activity_30": 0.380581}, "trend_signal": 1, "fair_value": 0.430321, "relative_strength": 0.273123, "rate_of_change": -0.04439517554702373, "market_dynamics": 0.747259, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 5209600}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.393, "activity_20": 0.387167, "activity_30": 0.381161}, "trend_signal": 1, "fair_value": 0.429295, "relative_strength": -2.910342, "rate_of_change": -0.08856382978724141, "market_dynamics": 0.739699, "expectation": {"probability": 32.5821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 4137200}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.390364, "activity_20": 0.386595, "activity_30": 0.381118}, "trend_signal": 1, "fair_value": 0.428397, "relative_strength": -3.705471, "rate_of_change": -0.08890852803146017, "market_dynamics": 0.36346, "expectation": {"probability": 34.4973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 2236000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.385364, "activity_20": 0.3845, "activity_30": 0.380129}, "trend_signal": 1, "fair_value": 0.427276, "relative_strength": -5.707442, "rate_of_change": -0.26643007675850533, "market_dynamics": -0.049294, "expectation": {"probability": 36.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25654bdb-4212-450b-b7a2-b55008715499/", "share_image": "https://sharemaestro.com/terminal/25654bdb-4212-450b-b7a2-b55008715499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}