{"ticker": {"uuid": "2566abaf-7871-4727-ac37-a3a4fa8fbd20", "symbol": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRG rose 41.35%, moving from 31.30 to 44.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.93 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is negative at 43.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.24"}, {"label": "12-Week Change", "value": "41.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.93"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.92, "high": 45.855, "low": 42.19, "close": 44.24, "volume": 2423096}, "trend_line": 34.020734, "activity_lines": {"activity_5": 43.428667, "activity_10": 40.630111, "activity_20": 37.175119, "activity_30": 35.737609}, "trend_signal": 1, "fair_value": 33.641704, "relative_strength": 21.934195, "rate_of_change": 1.4064490844792708, "market_dynamics": 1.516056, "expectation": {"probability": 43.8045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.526175, "high": 34.995977, "low": 31.112875, "close": 34.169376, "volume": 1995852}, "trend_line": 25.822308, "activity_lines": {"activity_5": 32.057379, "activity_10": 31.867126, "activity_20": 30.345637, "activity_30": 28.510622}, "trend_signal": 1, "fair_value": 34.810758, "relative_strength": 37.743454, "rate_of_change": 2.3285024357515076, "market_dynamics": 0.774942, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.284715, "high": 43.069753, "low": 33.756075, "close": 38.936749, "volume": 3339096}, "trend_line": 26.579065, "activity_lines": {"activity_5": 34.529492, "activity_10": 33.157707, "activity_20": 31.35701, "activity_30": 29.356715}, "trend_signal": 1, "fair_value": 34.78806, "relative_strength": 53.10426, "rate_of_change": 2.9306326917020753, "market_dynamics": 0.899688, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.869467, "high": 39.407719, "low": 36.553062, "close": 37.293158, "volume": 2006033}, "trend_line": 27.241627, "activity_lines": {"activity_5": 35.893063, "activity_10": 34.014192, "activity_20": 32.139489, "activity_30": 30.047947}, "trend_signal": 1, "fair_value": 34.742095, "relative_strength": 48.226242, "rate_of_change": 2.492796492276915, "market_dynamics": 1.000231, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.139372, "high": 37.898692, "low": 35.911389, "close": 36.120538, "volume": 1128138}, "trend_line": 27.809355, "activity_lines": {"activity_5": 36.437722, "activity_10": 34.559434, "activity_20": 32.737562, "activity_30": 30.620779}, "trend_signal": 1, "fair_value": 34.668574, "relative_strength": 42.304755, "rate_of_change": 2.084045861137438, "market_dynamics": 0.893393, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.861024, "high": 36.178208, "low": 31.939476, "close": 32.698795, "volume": 1750832}, "trend_line": 28.26847, "activity_lines": {"activity_5": 35.459898, "activity_10": 34.422774, "activity_20": 32.942839, "activity_30": 30.936227}, "trend_signal": 1, "fair_value": 34.582199, "relative_strength": 30.341209, "rate_of_change": 1.6509372475557258, "market_dynamics": 0.510056, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.516174, "high": 33.525396, "low": 31.872194, "close": 32.314329, "volume": 1418808}, "trend_line": 28.659985, "activity_lines": {"activity_5": 34.283434, "activity_10": 34.21691, "activity_20": 33.064678, "activity_30": 31.19725}, "trend_signal": 1, "fair_value": 34.492315, "relative_strength": 26.536488, "rate_of_change": 1.3849882926100998, "market_dynamics": -0.090157, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.439281, "high": 33.717629, "low": 32.205141, "close": 33.304328, "volume": 1320695}, "trend_line": 28.988382, "activity_lines": {"activity_5": 33.560638, "activity_10": 34.181958, "activity_20": 33.231051, "activity_30": 31.496885}, "trend_signal": 1, "fair_value": 34.420519, "relative_strength": 26.046195, "rate_of_change": 1.1458380037533256, "market_dynamics": -0.481883, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.468116, "high": 32.775688, "low": 29.988313, "close": 32.429669, "volume": 1329013}, "trend_line": 29.356828, "activity_lines": {"activity_5": 32.921785, "activity_10": 33.937473, "activity_20": 33.268536, "activity_30": 31.718904}, "trend_signal": 1, "fair_value": 34.325009, "relative_strength": 23.338964, "rate_of_change": 1.271012642237151, "market_dynamics": -0.767102, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.535397, "high": 33.698405, "low": 31.843359, "close": 32.295106, "volume": 2981602}, "trend_line": 29.682983, "activity_lines": {"activity_5": 32.56231, "activity_10": 33.640211, "activity_20": 33.251922, "activity_30": 31.90847}, "trend_signal": 1, "fair_value": 34.238659, "relative_strength": 22.032203, "rate_of_change": 1.1110021832058967, "market_dynamics": -0.750415, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.400834, "high": 32.472921, "low": 29.421226, "close": 29.690352, "volume": 1515764}, "trend_line": 29.891876, "activity_lines": {"activity_5": 31.589612, "activity_10": 32.834756, "activity_20": 32.971811, "activity_30": 31.908946}, "trend_signal": 1, "fair_value": 34.138223, "relative_strength": 14.708644, "rate_of_change": 0.7037466551121219, "market_dynamics": -0.856267, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.632682, "high": 32.429669, "low": 29.517343, "close": 31.920252, "volume": 1743299}, "trend_line": 30.111662, "activity_lines": {"activity_5": 31.560777, "activity_10": 32.470213, "activity_20": 32.89803, "activity_30": 32.039809}, "trend_signal": 1, "fair_value": 34.044666, "relative_strength": 22.84735, "rate_of_change": 0.7352700111562056, "market_dynamics": -0.848287, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.910641, "high": 31.958699, "low": 28.383169, "close": 28.7388, "volume": 2019720}, "trend_line": 30.278264, "activity_lines": {"activity_5": 30.49773, "activity_10": 31.568117, "activity_20": 32.51416, "activity_30": 31.951237}, "trend_signal": 1, "fair_value": 33.922516, "relative_strength": 9.240479, "rate_of_change": 0.5532806525259252, "market_dynamics": -0.876078, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.7388, "high": 30.44006, "low": 28.7388, "close": 28.950256, "volume": 1605645}, "trend_line": 30.509264, "activity_lines": {"activity_5": 29.809536, "activity_10": 30.889885, "activity_20": 32.163564, "activity_30": 31.865559}, "trend_signal": 0, "fair_value": 33.798798, "relative_strength": 8.687831, "rate_of_change": 0.7629235282445573, "market_dynamics": -1.056741, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.421226, "high": 30.036371, "low": 27.50851, "close": 27.556568, "volume": 1587738}, "trend_line": 30.692205, "activity_lines": {"activity_5": 28.888741, "activity_10": 30.109944, "activity_20": 31.694287, "activity_30": 31.675062}, "trend_signal": 0, "fair_value": 33.670585, "relative_strength": 4.924645, "rate_of_change": 0.5996244288292224, "market_dynamics": -1.086488, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.729578, "high": 31.468505, "low": 25.74958, "close": 26.047541, "volume": 3655402}, "trend_line": 30.798254, "activity_lines": {"activity_5": 27.78084, "activity_10": 29.211343, "activity_20": 31.106421, "activity_30": 31.375407}, "trend_signal": 0, "fair_value": 33.564656, "relative_strength": 1.005578, "rate_of_change": 0.34552421372136255, "market_dynamics": -1.148144, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.39356, "high": 28.440839, "low": 25.443065, "close": 27.729578, "volume": 2271975}, "trend_line": 30.99369, "activity_lines": {"activity_5": 27.476471, "activity_10": 28.739499, "activity_20": 30.710605, "activity_30": 31.177428}, "trend_signal": 0, "fair_value": 33.44387, "relative_strength": 0.951331, "rate_of_change": 0.6345684401459928, "market_dynamics": -1.171446, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.595015, "high": 27.729578, "low": 26.489676, "close": 27.09521, "volume": 1727270}, "trend_line": 31.105826, "activity_lines": {"activity_5": 27.240025, "activity_10": 28.235674, "activity_20": 30.273824, "activity_30": 30.925913}, "trend_signal": 0, "fair_value": 33.303744, "relative_strength": -3.105237, "rate_of_change": 0.36180267660933424, "market_dynamics": -1.224422, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.86453, "high": 29.017537, "low": 26.047541, "close": 27.220161, "volume": 2296671}, "trend_line": 31.221166, "activity_lines": {"activity_5": 27.154802, "activity_10": 27.867461, "activity_20": 29.865284, "activity_30": 30.675225}, "trend_signal": 0, "fair_value": 33.14895, "relative_strength": -5.266442, "rate_of_change": 0.37079870504001333, "market_dynamics": -1.192839, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.297054, "high": 27.729578, "low": 25.903366, "close": 26.153269, "volume": 1667126}, "trend_line": 31.124409, "activity_lines": {"activity_5": 26.829288, "activity_10": 27.399986, "activity_20": 29.372527, "activity_30": 30.348264}, "trend_signal": 0, "fair_value": 32.978642, "relative_strength": -10.192695, "rate_of_change": -0.30990834871445927, "market_dynamics": -1.30364, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.018706, "high": 27.268123, "low": 25.365115, "close": 27.239384, "volume": 1844388}, "trend_line": 31.085001, "activity_lines": {"activity_5": 26.959365, "activity_10": 27.241656, "activity_20": 29.003395, "activity_30": 30.097617}, "trend_signal": 0, "fair_value": 32.800641, "relative_strength": -7.563115, "rate_of_change": -0.1266144523418956, "market_dynamics": -1.282786, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.931812, "high": 28.440839, "low": 26.816472, "close": 28.402392, "volume": 2509690}, "trend_line": 31.017399, "activity_lines": {"activity_5": 27.397656, "activity_10": 27.339345, "activity_20": 28.765987, "activity_30": 29.924545}, "trend_signal": 0, "fair_value": 32.662443, "relative_strength": -4.360322, "rate_of_change": -0.2174746592415978, "market_dynamics": -1.068971, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.56579, "high": 30.920642, "low": 28.219867, "close": 29.190547, "volume": 4836103}, "trend_line": 30.940506, "activity_lines": {"activity_5": 28.05381, "activity_10": 27.644296, "activity_20": 28.631104, "activity_30": 29.806684}, "trend_signal": 0, "fair_value": 32.498984, "relative_strength": -4.498182, "rate_of_change": -0.24790279803926138, "market_dynamics": -0.739283, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.315498, "high": 30.738021, "low": 29.113654, "close": 30.199769, "volume": 2309079}, "trend_line": 30.883797, "activity_lines": {"activity_5": 28.906683, "activity_10": 28.124529, "activity_20": 28.638747, "activity_30": 29.758894}, "trend_signal": 0, "fair_value": 32.3598, "relative_strength": -2.669388, "rate_of_change": -0.18328400964094738, "market_dynamics": -0.350478, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.32472, "high": 31.02637, "low": 29.459673, "close": 29.709575, "volume": 933470}, "trend_line": 30.779671, "activity_lines": {"activity_5": 29.397517, "activity_10": 28.492917, "activity_20": 28.633484, "activity_30": 29.683138}, "trend_signal": 0, "fair_value": 32.218336, "relative_strength": -5.124133, "rate_of_change": -0.3371541394343475, "market_dynamics": -0.073884, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.045983, "high": 30.276662, "low": 28.7388, "close": 29.075207, "volume": 1287186}, "trend_line": 30.657603, "activity_lines": {"activity_5": 29.439809, "activity_10": 28.706819, "activity_20": 28.598333, "activity_30": 29.573173}, "trend_signal": 0, "fair_value": 32.080446, "relative_strength": -6.137589, "rate_of_change": -0.39658643524811793, "market_dynamics": 0.027287, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.950256, "high": 29.344333, "low": 28.224577, "close": 28.50812, "volume": 1389850}, "trend_line": 30.54739, "activity_lines": {"activity_5": 29.170683, "activity_10": 28.762567, "activity_20": 28.526428, "activity_30": 29.434496}, "trend_signal": 0, "fair_value": 31.902015, "relative_strength": -9.951783, "rate_of_change": -0.35949646813549535, "market_dynamics": 0.022148, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.248606, "high": 28.637878, "low": 27.518122, "close": 28.536955, "volume": 1083165}, "trend_line": 30.48107, "activity_lines": {"activity_5": 28.90412, "activity_10": 28.809401, "activity_20": 28.475395, "activity_30": 29.304791}, "trend_signal": 0, "fair_value": 31.771826, "relative_strength": -11.207969, "rate_of_change": -0.21710529115581081, "market_dynamics": -0.001247, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.950256, "high": 31.218603, "low": 28.839722, "close": 30.613069, "volume": 1473506}, "trend_line": 30.472419, "activity_lines": {"activity_5": 29.373168, "activity_10": 29.207498, "activity_20": 28.644789, "activity_30": 29.313307}, "trend_signal": 0, "fair_value": 31.677374, "relative_strength": -6.028723, "rate_of_change": -0.028381549597833698, "market_dynamics": 0.130472, "expectation": {"probability": 46.7191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.5554, "high": 31.449282, "low": 29.123265, "close": 29.517343, "volume": 2264210}, "trend_line": 30.443264, "activity_lines": {"activity_5": 29.44942, "activity_10": 29.344682, "activity_20": 28.718478, "activity_30": 29.251689}, "trend_signal": 0, "fair_value": 31.538005, "relative_strength": -10.71467, "rate_of_change": -0.09567668388912405, "market_dynamics": 0.322733, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.017537, "high": 31.901029, "low": 28.613849, "close": 31.804913, "volume": 1099049}, "trend_line": 30.44871, "activity_lines": {"activity_5": 30.301012, "activity_10": 29.836624, "activity_20": 29.023259, "activity_30": 29.339538}, "trend_signal": 0, "fair_value": 31.414655, "relative_strength": -5.389333, "rate_of_change": 0.01788901479157811, "market_dynamics": 0.47377, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.881806, "high": 32.583455, "low": 29.613459, "close": 29.901808, "volume": 2506751}, "trend_line": 30.306458, "activity_lines": {"activity_5": 30.336254, "activity_10": 29.899536, "activity_20": 29.136722, "activity_30": 29.304254}, "trend_signal": 0, "fair_value": 31.307449, "relative_strength": -10.845274, "rate_of_change": -0.4671856377495111, "market_dynamics": 0.639394, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.296275, "high": 31.228214, "low": 26.758802, "close": 28.62346, "volume": 3996816}, "trend_line": 29.962682, "activity_lines": {"activity_5": 29.852468, "activity_10": 29.70276, "activity_20": 29.138049, "activity_30": 29.195673}, "trend_signal": 0, "fair_value": 31.182867, "relative_strength": -15.97078, "rate_of_change": -1.1343324911145944, "market_dynamics": 0.642515, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.373558, "high": 30.276662, "low": 27.873752, "close": 30.180546, "volume": 2123641}, "trend_line": 29.725595, "activity_lines": {"activity_5": 29.881944, "activity_10": 29.7994, "activity_20": 29.288219, "activity_30": 29.209729}, "trend_signal": 0, "fair_value": 31.093959, "relative_strength": -12.143307, "rate_of_change": -0.7912742924682192, "market_dynamics": 0.636993, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.074818, "high": 31.699185, "low": 29.91142, "close": 30.795691, "volume": 2392870}, "trend_line": 29.5481, "activity_lines": {"activity_5": 30.145303, "activity_10": 30.008235, "activity_20": 29.491117, "activity_30": 29.278767}, "trend_signal": 0, "fair_value": 30.98589, "relative_strength": -10.095785, "rate_of_change": -0.5971116810277367, "market_dynamics": 0.670844, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.718797, "high": 31.393266, "low": 29.575012, "close": 30.881944, "volume": 3234905}, "trend_line": 29.487538, "activity_lines": {"activity_5": 30.35219, "activity_10": 30.213005, "activity_20": 29.686804, "activity_30": 29.364822}, "trend_signal": 0, "fair_value": 30.895625, "relative_strength": -9.876801, "rate_of_change": -0.20496072505508267, "market_dynamics": 0.727419, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.026657, "high": 33.747279, "low": 30.49604, "close": 33.197366, "volume": 1694596}, "trend_line": 29.516973, "activity_lines": {"activity_5": 31.392415, "activity_10": 30.805911, "activity_20": 30.079987, "activity_30": 29.604165}, "trend_signal": 1, "fair_value": 30.831417, "relative_strength": -5.427529, "rate_of_change": 0.09982182981841153, "market_dynamics": 0.882571, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.457851, "high": 33.66045, "low": 32.531682, "close": 33.226309, "volume": 1466175}, "trend_line": 29.514372, "activity_lines": {"activity_5": 32.222585, "activity_10": 31.31882, "activity_20": 30.449889, "activity_30": 29.843477}, "trend_signal": 1, "fair_value": 30.764682, "relative_strength": -5.865894, "rate_of_change": -0.00881187918557408, "market_dynamics": 1.013229, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.38067, "high": 33.785869, "low": 31.653751, "close": 32.165073, "volume": 1239637}, "trend_line": 29.505552, "activity_lines": {"activity_5": 32.392152, "activity_10": 31.553516, "activity_20": 30.689525, "activity_30": 30.01449}, "trend_signal": 1, "fair_value": 30.700203, "relative_strength": -8.261515, "rate_of_change": -0.0298837461288353, "market_dynamics": 1.016744, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.271197, "high": 32.869348, "low": 30.45745, "close": 30.553925, "volume": 1258413}, "trend_line": 29.447513, "activity_lines": {"activity_5": 31.892368, "activity_10": 31.467057, "activity_20": 30.752172, "activity_30": 30.082127}, "trend_signal": 1, "fair_value": 30.623423, "relative_strength": -11.599763, "rate_of_change": -0.1967053522672643, "market_dynamics": 0.848469, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.573221, "high": 31.026657, "low": 29.376919, "close": 30.881944, "volume": 1313622}, "trend_line": 29.487233, "activity_lines": {"activity_5": 31.518042, "activity_10": 31.421392, "activity_20": 30.825102, "activity_30": 30.174671}, "trend_signal": 1, "fair_value": 30.55614, "relative_strength": -7.92124, "rate_of_change": 0.13488405625289676, "market_dynamics": 0.628339, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.759874, "high": 35.310189, "low": 30.655225, "close": 32.82111, "volume": 2137071}, "trend_line": 29.517261, "activity_lines": {"activity_5": 31.790104, "activity_10": 31.745083, "activity_20": 31.06537, "activity_30": 30.38976}, "trend_signal": 1, "fair_value": 30.452675, "relative_strength": -4.490792, "rate_of_change": 0.10183390215013223, "market_dynamics": 0.620609, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.975471, "high": 33.457851, "low": 31.673046, "close": 33.264899, "volume": 1495447}, "trend_line": 29.668131, "activity_lines": {"activity_5": 32.235179, "activity_10": 32.096386, "activity_20": 31.326862, "activity_30": 30.631543}, "trend_signal": 1, "fair_value": 30.322049, "relative_strength": -3.640874, "rate_of_change": 0.5111246602453988, "market_dynamics": 0.641766, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.371022, "high": 34.412962, "low": 33.34208, "close": 33.795517, "volume": 1045757}, "trend_line": 29.82964, "activity_lines": {"activity_5": 32.854555, "activity_10": 32.459774, "activity_20": 31.619488, "activity_30": 30.897826}, "trend_signal": 1, "fair_value": 30.198644, "relative_strength": -3.620903, "rate_of_change": 0.5443854889275038, "market_dynamics": 0.856336, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.210363, "high": 35.281246, "low": 34.133182, "close": 35.078646, "volume": 1128116}, "trend_line": 30.080376, "activity_lines": {"activity_5": 33.792944, "activity_10": 32.990732, "activity_20": 32.017193, "activity_30": 31.236472}, "trend_signal": 1, "fair_value": 30.097451, "relative_strength": -1.304244, "rate_of_change": 0.8405599263014901, "market_dynamics": 1.059683, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.924285, "high": 35.261951, "low": 33.858226, "close": 34.364724, "volume": 1288196}, "trend_line": 30.357615, "activity_lines": {"activity_5": 34.191711, "activity_10": 33.314014, "activity_20": 32.321339, "activity_30": 31.512881}, "trend_signal": 1, "fair_value": 29.992914, "relative_strength": -2.97337, "rate_of_change": 0.9216606866882183, "market_dynamics": 1.11106, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.529288, "high": 36.658933, "low": 33.299902, "close": 36.581491, "volume": 1902282}, "trend_line": 30.652679, "activity_lines": {"activity_5": 35.097215, "activity_10": 33.977021, "activity_20": 32.811417, "activity_30": 31.914422}, "trend_signal": 1, "fair_value": 29.90616, "relative_strength": 3.94432, "rate_of_change": 0.9719604125686421, "market_dynamics": 1.300797, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.055821, "high": 37.055821, "low": 34.238882, "close": 34.509928, "volume": 1444342}, "trend_line": 30.899836, "activity_lines": {"activity_5": 35.061506, "activity_10": 34.201851, "activity_20": 33.065759, "activity_30": 32.163277}, "trend_signal": 1, "fair_value": 29.788013, "relative_strength": -2.807278, "rate_of_change": 0.8063145149564297, "market_dynamics": 1.301923, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.15176, "high": 35.705433, "low": 32.864293, "close": 33.387024, "volume": 1671539}, "trend_line": 31.105398, "activity_lines": {"activity_5": 34.568493, "activity_10": 34.199178, "activity_20": 33.184715, "activity_30": 32.32374}, "trend_signal": 1, "fair_value": 29.710417, "relative_strength": -7.175914, "rate_of_change": 0.6652527217296573, "market_dynamics": 1.17236, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.66775, "high": 34.684171, "low": 33.2031, "close": 34.17112, "volume": 2023794}, "trend_line": 31.37266, "activity_lines": {"activity_5": 34.364079, "activity_10": 34.316851, "activity_20": 33.365138, "activity_30": 32.521529}, "trend_signal": 1, "fair_value": 29.625464, "relative_strength": -5.364527, "rate_of_change": 0.8592142109867836, "market_dynamics": 1.079867, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.267922, "high": 35.342425, "low": 32.951415, "close": 33.570948, "volume": 1814358}, "trend_line": 31.583712, "activity_lines": {"activity_5": 34.020109, "activity_10": 34.259634, "activity_20": 33.46624, "activity_30": 32.663354}, "trend_signal": 1, "fair_value": 29.544858, "relative_strength": -6.735367, "rate_of_change": 0.6727258702322299, "market_dynamics": 0.667019, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.832313, "high": 34.093679, "low": 31.751069, "close": 32.070516, "volume": 874981}, "trend_line": 31.705983, "activity_lines": {"activity_5": 33.228914, "activity_10": 33.88072, "activity_20": 33.416035, "activity_30": 32.694761}, "trend_signal": 1, "fair_value": 29.466587, "relative_strength": -12.259918, "rate_of_change": 0.38713308935948176, "market_dynamics": 0.133521, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.370602, "high": 32.690049, "low": 30.952453, "close": 32.060836, "volume": 2333956}, "trend_line": 31.801659, "activity_lines": {"activity_5": 32.735223, "activity_10": 33.513694, "activity_20": 33.35458, "activity_30": 32.717654}, "trend_signal": 1, "fair_value": 29.406306, "relative_strength": -12.763801, "rate_of_change": 0.30176008105473656, "market_dynamics": -0.118882, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.312521, "high": 34.519608, "low": 32.067031, "close": 32.815892, "volume": 1751870}, "trend_line": 31.888863, "activity_lines": {"activity_5": 32.656491, "activity_10": 33.305842, "activity_20": 33.348667, "activity_30": 32.783089}, "trend_signal": 1, "fair_value": 29.344643, "relative_strength": -8.468199, "rate_of_change": 0.2742121095003246, "market_dynamics": -0.446864, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.961095, "high": 43.115629, "low": 32.757811, "close": 42.525137, "volume": 6457879}, "trend_line": 32.316049, "activity_lines": {"activity_5": 35.852249, "activity_10": 34.881119, "activity_20": 34.254895, "activity_30": 33.4693}, "trend_signal": 1, "fair_value": 29.34756, "relative_strength": 19.897875, "rate_of_change": 1.3396087530621552, "market_dynamics": -0.058319, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.844583, "high": 44.916147, "low": 40.661697, "close": 40.879502, "volume": 2678579}, "trend_line": 32.709525, "activity_lines": {"activity_5": 37.942528, "activity_10": 36.0218, "activity_20": 34.948541, "activity_30": 34.021781}, "trend_signal": 1, "fair_value": 29.336415, "relative_strength": 18.030223, "rate_of_change": 1.2175869642975221, "market_dynamics": 0.538067, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.040263, "high": 39.930842, "low": 38.251326, "close": 39.098344, "volume": 2504256}, "trend_line": 33.062533, "activity_lines": {"activity_5": 38.951851, "activity_10": 36.720182, "activity_20": 35.424946, "activity_30": 34.433963}, "trend_signal": 1, "fair_value": 29.306028, "relative_strength": 13.164295, "rate_of_change": 1.0792208080062387, "market_dynamics": 0.880342, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.962821, "high": 43.023667, "low": 38.556253, "close": 42.408974, "volume": 2355518}, "trend_line": 33.524933, "activity_lines": {"activity_5": 40.596195, "activity_10": 37.974737, "activity_20": 36.188549, "activity_30": 35.036959}, "trend_signal": 1, "fair_value": 29.301361, "relative_strength": 18.006314, "rate_of_change": 1.398561931113975, "market_dynamics": 1.30222, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.831964, "high": 46.034511, "low": 43.105949, "close": 45.840395, "volume": 2871483}, "trend_line": 34.032511, "activity_lines": {"activity_5": 42.69447, "activity_10": 39.709567, "activity_20": 37.235227, "activity_30": 35.831505}, "trend_signal": 1, "fair_value": 29.301008, "relative_strength": 25.516908, "rate_of_change": 1.5140313628665636, "market_dynamics": 1.282537, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.345096, "high": 46.442154, "low": 44.869817, "close": 45.384224, "volume": 2756843}, "trend_line": 34.561407, "activity_lines": {"activity_5": 43.772387, "activity_10": 41.135032, "activity_20": 38.173339, "activity_30": 36.563873}, "trend_signal": 1, "fair_value": 29.301242, "relative_strength": 23.718813, "rate_of_change": 1.5540904401676479, "market_dynamics": 1.306831, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.908641, "high": 46.034511, "low": 43.559537, "close": 43.656595, "volume": 1736448}, "trend_line": 34.956463, "activity_lines": {"activity_5": 44.083823, "activity_10": 42.042508, "activity_20": 38.876295, "activity_30": 37.15066}, "trend_signal": 1, "fair_value": 29.299458, "relative_strength": 23.889816, "rate_of_change": 1.143055316006078, "market_dynamics": 1.292311, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.646889, "high": 44.986287, "low": 42.365726, "close": 44.986287, "volume": 2129865}, "trend_line": 35.459279, "activity_lines": {"activity_5": 44.65335, "activity_10": 43.008371, "activity_20": 39.645056, "activity_30": 37.797745}, "trend_signal": 1, "fair_value": 29.309094, "relative_strength": 22.512553, "rate_of_change": 1.4384063971231953, "market_dynamics": 1.245767, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.073639, "high": 48.800658, "low": 44.65629, "close": 48.033902, "volume": 3226012}, "trend_line": 36.106294, "activity_lines": {"activity_5": 45.846219, "activity_10": 44.293513, "activity_20": 40.646138, "activity_30": 38.609011}, "trend_signal": 1, "fair_value": 29.354779, "relative_strength": 28.428822, "rate_of_change": 1.8246704903390623, "market_dynamics": 1.269324, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.189194, "high": 48.790952, "low": 46.621711, "close": 46.77215, "volume": 1441987}, "trend_line": 36.659347, "activity_lines": {"activity_5": 46.243509, "activity_10": 45.058827, "activity_20": 41.456723, "activity_30": 39.297131}, "trend_signal": 1, "fair_value": 29.388802, "relative_strength": 24.127144, "rate_of_change": 1.5317357134465213, "market_dynamics": 1.146307, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.616858, "high": 47.587436, "low": 44.665996, "close": 46.461565, "volume": 1565540}, "trend_line": 37.181543, "activity_lines": {"activity_5": 46.475153, "activity_10": 45.51392, "activity_20": 42.175936, "activity_30": 39.929532}, "trend_signal": 1, "fair_value": 29.414426, "relative_strength": 22.503669, "rate_of_change": 1.4244552692114265, "market_dynamics": 1.139174, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.26745, "high": 47.558318, "low": 45.423047, "close": 46.578035, "volume": 1102474}, "trend_line": 37.704746, "activity_lines": {"activity_5": 46.673798, "activity_10": 45.918619, "activity_20": 42.852037, "activity_30": 40.535757}, "trend_signal": 1, "fair_value": 29.439256, "relative_strength": 20.977708, "rate_of_change": 1.4071578471071047, "market_dynamics": 1.066309, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.713916, "high": 48.645366, "low": 46.296567, "close": 46.810973, "volume": 1121858}, "trend_line": 38.158533, "activity_lines": {"activity_5": 46.755327, "activity_10": 46.26206, "activity_20": 43.492163, "activity_30": 41.123256}, "trend_signal": 1, "fair_value": 29.450053, "relative_strength": 20.062411, "rate_of_change": 1.203527534703452, "market_dynamics": 0.890002, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.975972, "high": 46.975972, "low": 40.482805, "close": 40.851625, "volume": 2337006}, "trend_line": 38.41271, "activity_lines": {"activity_5": 44.72876, "activity_10": 45.381753, "activity_20": 43.516021, "activity_30": 41.297004}, "trend_signal": 1, "fair_value": 29.462697, "relative_strength": 5.591193, "rate_of_change": 0.6661078925649436, "market_dynamics": 0.514268, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.103975, "high": 43.700271, "low": 41.036035, "close": 42.734546, "volume": 1668560}, "trend_line": 38.765026, "activity_lines": {"activity_5": 43.808652, "activity_10": 44.872112, "activity_20": 43.689006, "activity_30": 41.575832}, "trend_signal": 1, "fair_value": 29.448842, "relative_strength": 11.678325, "rate_of_change": 0.9171860043199291, "market_dynamics": 0.090278, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.598665, "high": 48.257134, "low": 42.379897, "close": 46.510094, "volume": 1970945}, "trend_line": 39.296898, "activity_lines": {"activity_5": 44.416234, "activity_10": 45.105403, "activity_20": 44.177055, "activity_30": 42.075514}, "trend_signal": 1, "fair_value": 29.452227, "relative_strength": 15.517142, "rate_of_change": 1.3720408700357893, "market_dynamics": -0.182254, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.791562, "high": 48.431838, "low": 45.655986, "close": 46.315979, "volume": 2339988}, "trend_line": 39.811366, "activity_lines": {"activity_5": 44.955875, "activity_10": 45.282931, "activity_20": 44.58786, "activity_30": 42.528358}, "trend_signal": 1, "fair_value": 29.456339, "relative_strength": 16.881361, "rate_of_change": 1.3091822158583633, "market_dynamics": -0.416916, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.665387, "high": 47.160381, "low": 44.799961, "close": 46.152523, "volume": 1641644}, "trend_line": 40.255746, "activity_lines": {"activity_5": 45.458502, "activity_10": 45.382387, "activity_20": 44.922407, "activity_30": 42.937464}, "trend_signal": 1, "fair_value": 29.464702, "relative_strength": 13.935583, "rate_of_change": 1.1162138973076243, "market_dynamics": -0.40034, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.55148, "high": 48.161904, "low": 46.395789, "close": 47.349394, "volume": 1675708}, "trend_line": 40.72523, "activity_lines": {"activity_5": 46.403982, "activity_10": 45.678251, "activity_20": 45.303885, "activity_30": 43.395119}, "trend_signal": 1, "fair_value": 29.490102, "relative_strength": 14.925261, "rate_of_change": 1.1662533840510652, "market_dynamics": -0.30081, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.602391, "high": 47.962426, "low": 45.325417, "close": 45.627067, "volume": 1647476}, "trend_line": 41.119615, "activity_lines": {"activity_5": 46.342169, "activity_10": 45.673411, "activity_20": 45.448529, "activity_30": 43.711367}, "trend_signal": 1, "fair_value": 29.515121, "relative_strength": 9.401452, "rate_of_change": 0.9684045983288486, "market_dynamics": -0.392404, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.66599, "high": 47.505085, "low": 42.824637, "close": 42.941405, "volume": 1895517}, "trend_line": 41.381707, "activity_lines": {"activity_5": 45.1923, "activity_10": 45.201088, "activity_20": 45.27639, "activity_30": 43.828902}, "trend_signal": 1, "fair_value": 29.506289, "relative_strength": 3.33546, "rate_of_change": 0.6373892362562138, "market_dynamics": -0.570198, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.912213, "high": 43.826895, "low": 39.944362, "close": 40.985542, "volume": 2913220}, "trend_line": 41.6024, "activity_lines": {"activity_5": 43.628389, "activity_10": 44.437157, "activity_20": 44.915996, "activity_30": 43.803343}, "trend_signal": 1, "fair_value": 29.491511, "relative_strength": 0.340736, "rate_of_change": 0.5333105277653343, "market_dynamics": -0.625148, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.615777, "high": 42.055915, "low": 40.109783, "close": 41.014734, "volume": 752620}, "trend_line": 41.750175, "activity_lines": {"activity_5": 42.429572, "activity_10": 43.780215, "activity_20": 44.557877, "activity_30": 43.765429}, "trend_signal": 1, "fair_value": 29.47649, "relative_strength": -0.395117, "rate_of_change": 0.35520787262272313, "market_dynamics": -0.853571, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.839582, "high": 41.866167, "low": 39.895708, "close": 41.588843, "volume": 1163912}, "trend_line": 41.986139, "activity_lines": {"activity_5": 41.764644, "activity_10": 43.333043, "activity_20": 44.24531, "activity_30": 43.75502}, "trend_signal": 0, "fair_value": 29.476238, "relative_strength": 1.315022, "rate_of_change": 0.5651808645113529, "market_dynamics": -1.030481, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.744534, "high": 42.036454, "low": 38.981026, "close": 39.049141, "volume": 1247974}, "trend_line": 42.174876, "activity_lines": {"activity_5": 40.637185, "activity_10": 42.410702, "activity_20": 43.694771, "activity_30": 43.565536}, "trend_signal": 0, "fair_value": 29.465869, "relative_strength": -3.173791, "rate_of_change": 0.44952216254034727, "market_dynamics": -1.204557, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.640453, "high": 42.269989, "low": 38.212304, "close": 41.948878, "volume": 1761562}, "trend_line": 42.434135, "activity_lines": {"activity_5": 40.914833, "activity_10": 42.082594, "activity_20": 43.452738, "activity_30": 43.550956}, "trend_signal": 0, "fair_value": 29.501197, "relative_strength": 0.754757, "rate_of_change": 0.6147237990693799, "market_dynamics": -1.273117, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.308912, "high": 42.775984, "low": 40.693622, "close": 41.121771, "volume": 1114945}, "trend_line": 42.685829, "activity_lines": {"activity_5": 40.982947, "activity_10": 41.687034, "activity_20": 43.148291, "activity_30": 43.466287}, "trend_signal": 0, "fair_value": 29.528327, "relative_strength": -3.027481, "rate_of_change": 0.5931404045351709, "market_dynamics": -1.279651, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.082849, "high": 42.600832, "low": 40.211955, "close": 41.598574, "volume": 1466540}, "trend_line": 43.003431, "activity_lines": {"activity_5": 41.200914, "activity_10": 41.472606, "activity_20": 42.901324, "activity_30": 43.396142}, "trend_signal": 0, "fair_value": 29.561347, "relative_strength": -1.13633, "rate_of_change": 0.7440455238669509, "market_dynamics": -1.129627, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.781198, "high": 43.228459, "low": 40.36278, "close": 41.909955, "volume": 1260461}, "trend_line": 43.331735, "activity_lines": {"activity_5": 41.483752, "activity_10": 41.397591, "activity_20": 42.700145, "activity_30": 43.325595}, "trend_signal": 0, "fair_value": 29.599198, "relative_strength": -0.372646, "rate_of_change": 0.763436759266959, "market_dynamics": -0.984951, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.104568, "high": 42.785714, "low": 40.713084, "close": 41.666688, "volume": 2304740}, "trend_line": 43.626761, "activity_lines": {"activity_5": 41.664093, "activity_10": 41.377245, "activity_20": 42.504959, "activity_30": 43.218172}, "trend_signal": 0, "fair_value": 29.644362, "relative_strength": -2.607892, "rate_of_change": 0.6808543438198356, "market_dynamics": -0.92278, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.83211, "high": 42.080242, "low": 28.20432, "close": 28.598411, "volume": 5766075}, "trend_line": 43.162537, "activity_lines": {"activity_5": 37.313839, "activity_10": 39.052856, "activity_20": 41.089487, "activity_30": 42.248601}, "trend_signal": 0, "fair_value": 29.633419, "relative_strength": -31.890578, "rate_of_change": -1.064080828737209, "market_dynamics": -0.84753, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.685987, "high": 29.02656, "low": 26.866354, "close": 27.605884, "volume": 3986459}, "trend_line": 42.720083, "activity_lines": {"activity_5": 33.522774, "activity_10": 36.808789, "activity_20": 39.664551, "activity_30": 41.244946}, "trend_signal": 0, "fair_value": 29.630162, "relative_strength": -33.376433, "rate_of_change": -1.025088029464065, "market_dynamics": -0.938391, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.625345, "high": 28.880601, "low": 25.805712, "close": 27.391809, "volume": 4592889}, "trend_line": 42.329865, "activity_lines": {"activity_5": 30.56141, "activity_10": 34.769065, "activity_20": 38.309571, "activity_30": 40.256026}, "trend_signal": 0, "fair_value": 29.635575, "relative_strength": -31.544328, "rate_of_change": -0.9134298732518951, "market_dynamics": -0.984864, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.060967, "high": 27.683729, "low": 25.444904, "close": 26.119654, "volume": 3043865}, "trend_line": 41.786888, "activity_lines": {"activity_5": 28.123111, "activity_10": 32.745731, "activity_20": 36.925906, "activity_30": 39.210205}, "trend_signal": 0, "fair_value": 29.613241, "relative_strength": -32.92927, "rate_of_change": -1.2827279274337409, "market_dynamics": -1.117861, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.914295, "high": 27.068215, "low": 25.356893, "close": 26.589045, "volume": 3627898}, "trend_line": 41.145176, "activity_lines": {"activity_5": 26.893963, "activity_10": 31.088998, "activity_20": 35.657096, "activity_30": 38.229699}, "trend_signal": 0, "fair_value": 29.605621, "relative_strength": -31.741554, "rate_of_change": -1.535677890155396, "market_dynamics": -1.136691, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.175784, "high": 27.584936, "low": 25.718716, "close": 25.826284, "volume": 2209677}, "trend_line": 40.493245, "activity_lines": {"activity_5": 26.415738, "activity_10": 29.520128, "activity_20": 34.392526, "activity_30": 37.241384}, "trend_signal": 0, "fair_value": 29.592312, "relative_strength": -32.370856, "rate_of_change": -1.5844652116690368, "market_dynamics": -1.192052, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.435125, "high": 27.664733, "low": 23.254413, "close": 24.643028, "volume": 2445471}, "trend_line": 39.85946, "activity_lines": {"activity_5": 25.727902, "activity_10": 28.029259, "activity_20": 33.113759, "activity_30": 36.218789}, "trend_signal": 0, "fair_value": 29.580474, "relative_strength": -28.754895, "rate_of_change": -1.5651622881791842, "market_dynamics": -1.246732, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.980601, "high": 26.776117, "low": 22.980601, "close": 24.858165, "volume": 2712561}, "trend_line": 39.188522, "activity_lines": {"activity_5": 25.309302, "activity_10": 26.877119, "activity_20": 31.958686, "activity_30": 35.250964}, "trend_signal": 0, "fair_value": 29.573466, "relative_strength": -31.7217, "rate_of_change": -1.6832591309566152, "market_dynamics": -1.246819, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.307999, "high": 25.884958, "low": 24.387503, "close": 25.660042, "volume": 1388108}, "trend_line": 38.442727, "activity_lines": {"activity_5": 25.326904, "activity_10": 26.175146, "activity_20": 30.981384, "activity_30": 34.378158}, "trend_signal": 0, "fair_value": 29.567778, "relative_strength": -28.219178, "rate_of_change": -1.903095503321103, "market_dynamics": -1.282472, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.444904, "high": 26.031643, "low": 23.968278, "close": 25.141756, "volume": 3195401}, "trend_line": 37.721714, "activity_lines": {"activity_5": 25.202386, "activity_10": 25.674393, "activity_20": 30.058004, "activity_30": 33.520031}, "trend_signal": 0, "fair_value": 29.565854, "relative_strength": -32.385926, "rate_of_change": -1.8755511283057504, "market_dynamics": -1.27059, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.239546, "high": 26.745508, "low": 24.902171, "close": 26.481476, "volume": 2748190}, "trend_line": 37.055711, "activity_lines": {"activity_5": 25.620926, "activity_10": 25.717678, "activity_20": 29.359766, "activity_30": 32.794855}, "trend_signal": 0, "fair_value": 29.562228, "relative_strength": -30.428931, "rate_of_change": -1.76556929518101, "market_dynamics": -1.192016, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.25656, "high": 27.635396, "low": 25.806726, "close": 27.293131, "volume": 2255393}, "trend_line": 36.412881, "activity_lines": {"activity_5": 26.266338, "activity_10": 25.947026, "activity_20": 28.817208, "activity_30": 32.165011}, "trend_signal": 0, "fair_value": 29.570582, "relative_strength": -27.629625, "rate_of_change": -1.7347663360176884, "market_dynamics": -1.048285, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.603515, "high": 29.649865, "low": 27.796749, "close": 29.385833, "volume": 2830849}, "trend_line": 35.832043, "activity_lines": {"activity_5": 27.432645, "activity_10": 26.562553, "activity_20": 28.539158, "activity_30": 31.711653}, "trend_signal": 0, "fair_value": 29.598327, "relative_strength": -25.618653, "rate_of_change": -1.5951443117066182, "market_dynamics": -0.710184, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.955558, "high": 29.630307, "low": 27.511382, "close": 27.825685, "volume": 2754425}, "trend_line": 35.397845, "activity_lines": {"activity_5": 27.777057, "activity_10": 26.858161, "activity_20": 28.167897, "activity_30": 31.195114}, "trend_signal": 0, "fair_value": 29.598759, "relative_strength": -27.360915, "rate_of_change": -1.2117589834327953, "market_dynamics": -0.369225, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.130167, "high": 28.827528, "low": 27.938638, "close": 28.316785, "volume": 1828922}, "trend_line": 34.917253, "activity_lines": {"activity_5": 28.140793, "activity_10": 27.212041, "activity_20": 27.908947, "activity_30": 30.738271}, "trend_signal": 0, "fair_value": 29.617988, "relative_strength": -26.896347, "rate_of_change": -1.357687169939284, "market_dynamics": -0.032219, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.228387, "high": 29.112366, "low": 27.511382, "close": 28.572156, "volume": 1798678}, "trend_line": 34.319321, "activity_lines": {"activity_5": 28.377985, "activity_10": 27.580938, "activity_20": 27.725425, "activity_30": 30.32891}, "trend_signal": 0, "fair_value": 29.638915, "relative_strength": -27.058465, "rate_of_change": -1.712425659601573, "market_dynamics": 0.246148, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.102544, "high": 30.055276, "low": 28.031947, "close": 28.100701, "volume": 1948790}, "trend_line": 33.712145, "activity_lines": {"activity_5": 28.318646, "activity_10": 27.814192, "activity_20": 27.5607, "activity_30": 29.927709}, "trend_signal": 0, "fair_value": 29.714737, "relative_strength": -27.681082, "rate_of_change": -1.769195841607713, "market_dynamics": 0.335075, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.523046, "high": 29.014146, "low": 27.177434, "close": 27.491738, "volume": 2117689}, "trend_line": 33.090119, "activity_lines": {"activity_5": 28.002481, "activity_10": 27.873858, "activity_20": 27.399985, "activity_30": 29.526392}, "trend_signal": 0, "fair_value": 29.777844, "relative_strength": -28.771983, "rate_of_change": -1.8451095295182143, "market_dynamics": 0.421534, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.521204, "high": 29.303894, "low": 26.705979, "close": 29.112366, "volume": 1864767}, "trend_line": 32.482218, "activity_lines": {"activity_5": 28.352799, "activity_10": 28.180301, "activity_20": 27.46079, "activity_30": 29.269763}, "trend_signal": 0, "fair_value": 29.862246, "relative_strength": -26.776083, "rate_of_change": -1.8371073249993395, "market_dynamics": 0.443097, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.357915, "high": 30.587431, "low": 28.670376, "close": 29.9767, "volume": 1204912}, "trend_line": 31.960539, "activity_lines": {"activity_5": 28.905449, "activity_10": 28.581126, "activity_20": 27.664854, "activity_30": 29.108117}, "trend_signal": 0, "fair_value": 29.945164, "relative_strength": -25.625079, "rate_of_change": -1.6060448827724831, "market_dynamics": 0.46084, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.87848, "high": 30.281182, "low": 29.043612, "close": 29.436491, "volume": 1667849}, "trend_line": 31.510376, "activity_lines": {"activity_5": 29.167369, "activity_10": 28.795823, "activity_20": 27.873135, "activity_30": 28.945275}, "trend_signal": 0, "fair_value": 30.025729, "relative_strength": -26.528045, "rate_of_change": -1.4084962709796598, "market_dynamics": 0.490049, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.709664, "high": 29.004324, "low": 27.344408, "close": 28.090879, "volume": 2275647}, "trend_line": 31.080553, "activity_lines": {"activity_5": 28.923129, "activity_10": 28.712136, "activity_20": 27.949273, "activity_30": 28.724662}, "trend_signal": 0, "fair_value": 30.09354, "relative_strength": -29.998869, "rate_of_change": -1.364068140602329, "market_dynamics": 0.532741, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.326607, "high": 34.806465, "low": 27.639068, "close": 31.970563, "volume": 3136027}, "trend_line": 30.779081, "activity_lines": {"activity_5": 29.972771, "activity_10": 29.319341, "activity_20": 28.392594, "activity_30": 28.782082}, "trend_signal": 0, "fair_value": 30.184988, "relative_strength": -20.833334, "rate_of_change": -0.9699698715141808, "market_dynamics": 0.775147, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.216113, "high": 32.422375, "low": 29.731151, "close": 29.957056, "volume": 2447323}, "trend_line": 30.391355, "activity_lines": {"activity_5": 30.052657, "activity_10": 29.51346, "activity_20": 28.62235, "activity_30": 28.729048}, "trend_signal": 0, "fair_value": 30.247633, "relative_strength": -23.298167, "rate_of_change": -1.2597062270962562, "market_dynamics": 0.882724, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.957056, "high": 31.302668, "low": 29.770439, "close": 30.791925, "volume": 1783336}, "trend_line": 30.116114, "activity_lines": {"activity_5": 30.354519, "activity_10": 29.82062, "activity_20": 28.913343, "activity_30": 28.754891}, "trend_signal": 0, "fair_value": 30.317293, "relative_strength": -22.45765, "rate_of_change": -0.9056555721191147, "market_dynamics": 0.966801, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.096407, "high": 33.895673, "low": 30.96381, "close": 32.785788, "volume": 1747544}, "trend_line": 29.810678, "activity_lines": {"activity_5": 31.266654, "activity_10": 30.445298, "activity_20": 29.374215, "activity_30": 28.927129}, "trend_signal": 0, "fair_value": 30.399611, "relative_strength": -17.565628, "rate_of_change": -1.0141945936318353, "market_dynamics": 1.126328, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.717034, "high": 34.570235, "low": 31.385356, "close": 34.225125, "volume": 1451614}, "trend_line": 29.58079, "activity_lines": {"activity_5": 32.435282, "activity_10": 31.255063, "activity_20": 29.939025, "activity_30": 29.211932}, "trend_signal": 0, "fair_value": 30.507114, "relative_strength": -13.400563, "rate_of_change": -0.7711599179327588, "market_dynamics": 1.059134, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.988477, "high": 35.03367, "low": 33.820852, "close": 34.747721, "volume": 1871030}, "trend_line": 29.352428, "activity_lines": {"activity_5": 33.369158, "activity_10": 32.048491, "activity_20": 30.507978, "activity_30": 29.545282}, "trend_signal": 1, "fair_value": 30.613838, "relative_strength": -11.272561, "rate_of_change": -0.7719942570837379, "market_dynamics": 1.179488, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.244845, "high": 35.743612, "low": 33.958896, "close": 34.836464, "volume": 1140114}, "trend_line": 29.116645, "activity_lines": {"activity_5": 34.147472, "activity_10": 32.726128, "activity_20": 31.038289, "activity_30": 29.899091}, "trend_signal": 1, "fair_value": 30.711212, "relative_strength": -10.554425, "rate_of_change": -0.8032827812404528, "market_dynamics": 1.258043, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.875905, "high": 35.921097, "low": 33.968757, "close": 35.063251, "volume": 1453234}, "trend_line": 28.89653, "activity_lines": {"activity_5": 34.676087, "activity_10": 33.340924, "activity_20": 31.546502, "activity_30": 30.282743}, "trend_signal": 1, "fair_value": 30.817186, "relative_strength": -10.573064, "rate_of_change": -0.7559765213334154, "market_dynamics": 1.235051, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.319619, "high": 36.192256, "low": 34.747721, "close": 35.004089, "volume": 3417330}, "trend_line": 29.110053, "activity_lines": {"activity_5": 34.900227, "activity_10": 33.852481, "activity_20": 32.001835, "activity_30": 30.676779}, "trend_signal": 1, "fair_value": 30.935227, "relative_strength": -10.872974, "rate_of_change": 0.7389226318869503, "market_dynamics": 1.35904, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.905486, "high": 35.388641, "low": 32.706637, "close": 32.933425, "volume": 1921730}, "trend_line": 29.287638, "activity_lines": {"activity_5": 34.286259, "activity_10": 33.886325, "activity_20": 32.219378, "activity_30": 30.923448}, "trend_signal": 1, "fair_value": 31.054043, "relative_strength": -14.993373, "rate_of_change": 0.6100469827382332, "market_dynamics": 1.23382, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.081329, "high": 33.081329, "low": 31.079687, "close": 31.631864, "volume": 2269955}, "trend_line": 29.428973, "activity_lines": {"activity_5": 33.32455, "activity_10": 33.595474, "activity_20": 32.286105, "activity_30": 31.074688}, "trend_signal": 1, "fair_value": 31.158785, "relative_strength": -18.320705, "rate_of_change": 0.4825756177401468, "market_dynamics": 1.088473, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.612143, "high": 31.699703, "low": 29.5612, "close": 29.709104, "volume": 1673940}, "trend_line": 29.548621, "activity_lines": {"activity_5": 31.929645, "activity_10": 32.96119, "activity_20": 32.159016, "activity_30": 31.092761}, "trend_signal": 1, "fair_value": 31.254467, "relative_strength": -20.435984, "rate_of_change": 0.4065653259459701, "market_dynamics": 0.729124, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.004913, "high": 31.651585, "low": 29.720641, "close": 30.961363, "volume": 1679233}, "trend_line": 29.694365, "activity_lines": {"activity_5": 31.293984, "activity_10": 32.559096, "activity_20": 32.142221, "activity_30": 31.183906}, "trend_signal": 1, "fair_value": 31.375243, "relative_strength": -17.546178, "rate_of_change": 0.4932345235332658, "market_dynamics": 0.241756, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.099407, "high": 35.102692, "low": 28.811816, "close": 30.606392, "volume": 2905019}, "trend_line": 29.853702, "activity_lines": {"activity_5": 30.813458, "activity_10": 32.089382, "activity_20": 32.079026, "activity_30": 31.242746}, "trend_signal": 1, "fair_value": 31.471809, "relative_strength": -19.319639, "rate_of_change": 0.5365900230565536, "market_dynamics": 0.026662, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.734576, "high": 31.582563, "low": 28.348382, "close": 28.525867, "volume": 2157486}, "trend_line": 29.98313, "activity_lines": {"activity_5": 29.932604, "activity_10": 31.281016, "activity_20": 31.807999, "activity_30": 31.15708}, "trend_signal": 0, "fair_value": 31.552143, "relative_strength": -24.454581, "rate_of_change": 0.4335408720834715, "market_dynamics": -0.324253, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.308941, "high": 28.752654, "low": 26.775663, "close": 26.958079, "volume": 2500313}, "trend_line": 30.053127, "activity_lines": {"activity_5": 28.822991, "activity_10": 30.291221, "activity_20": 31.385634, "activity_30": 30.961915}, "trend_signal": 0, "fair_value": 31.606285, "relative_strength": -26.442446, "rate_of_change": 0.2334546126438459, "market_dynamics": -0.454215, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.99752, "high": 28.338522, "low": 26.731292, "close": 27.342631, "volume": 1411394}, "trend_line": 30.109213, "activity_lines": {"activity_5": 28.153148, "activity_10": 29.512974, "activity_20": 31.002435, "activity_30": 30.787044}, "trend_signal": 0, "fair_value": 31.666342, "relative_strength": -24.453486, "rate_of_change": 0.18662284294077128, "market_dynamics": -0.675034, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.175005, "high": 28.281055, "low": 25.56096, "close": 27.854956, "volume": 2262788}, "trend_line": 30.199653, "activity_lines": {"activity_5": 27.811844, "activity_10": 28.964128, "activity_20": 30.676455, "activity_30": 30.641608}, "trend_signal": 0, "fair_value": 31.728265, "relative_strength": -20.504848, "rate_of_change": 0.30037317813654235, "market_dynamics": -0.893456, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.706317, "high": 29.460258, "low": 27.478404, "close": 28.518877, "volume": 1787057}, "trend_line": 30.267567, "activity_lines": {"activity_5": 27.898942, "activity_10": 28.667056, "activity_20": 30.42381, "activity_30": 30.533171}, "trend_signal": 0, "fair_value": 31.788838, "relative_strength": -20.423276, "rate_of_change": 0.2248833786268943, "market_dynamics": -0.934563, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.439603, "high": 30.262908, "low": 27.230672, "close": 29.2918, "volume": 2643476}, "trend_line": 30.334189, "activity_lines": {"activity_5": 28.382848, "activity_10": 28.628427, "activity_20": 30.249146, "activity_30": 30.470218}, "trend_signal": 0, "fair_value": 31.867921, "relative_strength": -17.534989, "rate_of_change": 0.22011019253711026, "market_dynamics": -0.870416, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.400802, "high": 31.232134, "low": 28.826064, "close": 30.084542, "volume": 2744470}, "trend_line": 30.357479, "activity_lines": {"activity_5": 29.079939, "activity_10": 28.800145, "activity_20": 30.144263, "activity_30": 30.454112}, "trend_signal": 0, "fair_value": 31.952085, "relative_strength": -13.92655, "rate_of_change": 0.07677805396413571, "market_dynamics": -0.647714, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.757536, "high": 30.976376, "low": 29.113433, "close": 29.678262, "volume": 5721919}, "trend_line": 30.419232, "activity_lines": {"activity_5": 29.433173, "activity_10": 28.926127, "activity_20": 30.009667, "activity_30": 30.410292}, "trend_signal": 0, "fair_value": 32.036294, "relative_strength": -14.341188, "rate_of_change": 0.2034193946078312, "market_dynamics": -0.462613, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.658443, "high": 30.411548, "low": 29.489985, "close": 30.203453, "volume": 1376098}, "trend_line": 30.482121, "activity_lines": {"activity_5": 29.805761, "activity_10": 29.148159, "activity_20": 29.926417, "activity_30": 30.39637}, "trend_signal": 0, "fair_value": 32.125842, "relative_strength": -13.200809, "rate_of_change": 0.20674091969185288, "market_dynamics": -0.359527, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.332273, "high": 30.480912, "low": 28.954885, "close": 29.103524, "volume": 1324554}, "trend_line": 30.499833, "activity_lines": {"activity_5": 29.65514, "activity_10": 29.183984, "activity_20": 29.741215, "activity_30": 30.307429}, "trend_signal": 0, "fair_value": 32.20076, "relative_strength": -14.559367, "rate_of_change": 0.05810619280725087, "market_dynamics": -0.353496, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.865701, "high": 32.00694, "low": 28.806246, "close": 31.997031, "volume": 1713496}, "trend_line": 30.629711, "activity_lines": {"activity_5": 30.430045, "activity_10": 29.773226, "activity_20": 29.849119, "activity_30": 30.404022}, "trend_signal": 0, "fair_value": 32.283505, "relative_strength": -6.75028, "rate_of_change": 0.4258318398005704, "market_dynamics": -0.14961, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.511476, "high": 32.234853, "low": 30.798009, "close": 32.195216, "volume": 1924685}, "trend_line": 30.786493, "activity_lines": {"activity_5": 31.090663, "activity_10": 30.33539, "activity_20": 29.986507, "activity_30": 30.505022}, "trend_signal": 0, "fair_value": 32.368569, "relative_strength": -4.94087, "rate_of_change": 0.5118624854148959, "market_dynamics": 0.056279, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.412384, "high": 33.483421, "low": 31.05565, "close": 32.878956, "volume": 1875251}, "trend_line": 30.912046, "activity_lines": {"activity_5": 31.838483, "activity_10": 30.92665, "activity_20": 30.201169, "activity_30": 30.64002}, "trend_signal": 0, "fair_value": 32.447479, "relative_strength": -1.780332, "rate_of_change": 0.40781845467101446, "market_dynamics": 0.385673, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.849228, "high": 33.592423, "low": 31.491658, "close": 32.14567, "volume": 2250268}, "trend_line": 30.984345, "activity_lines": {"activity_5": 32.128494, "activity_10": 31.283924, "activity_20": 30.355315, "activity_30": 30.719609}, "trend_signal": 0, "fair_value": 32.503206, "relative_strength": -3.453729, "rate_of_change": 0.23388616851825658, "market_dynamics": 0.696075, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.987121, "high": 34.58335, "low": 31.967303, "close": 34.286072, "volume": 2312171}, "trend_line": 31.145998, "activity_lines": {"activity_5": 33.002491, "activity_10": 31.952349, "activity_20": 30.727202, "activity_30": 30.932623}, "trend_signal": 0, "fair_value": 32.585961, "relative_strength": 4.04647, "rate_of_change": 0.521724761327043, "market_dynamics": 0.836883, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.236525, "high": 34.98963, "low": 32.314127, "close": 33.067232, "volume": 1974402}, "trend_line": 31.311877, "activity_lines": {"activity_5": 33.124706, "activity_10": 32.294309, "activity_20": 30.986429, "activity_30": 31.056574}, "trend_signal": 0, "fair_value": 32.653632, "relative_strength": 2.505861, "rate_of_change": 0.5325852778902778, "market_dynamics": 0.865419, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.453693, "high": 40.766734, "low": 32.710498, "close": 40.132541, "volume": 3620545}, "trend_line": 31.583943, "activity_lines": {"activity_5": 35.530676, "activity_10": 33.852226, "activity_20": 31.917905, "activity_30": 31.625649}, "trend_signal": 1, "fair_value": 32.760741, "relative_strength": 22.524736, "rate_of_change": 0.868890740724366, "market_dynamics": 1.089562, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.28118, "high": 40.558738, "low": 34.033385, "close": 34.890537, "volume": 3332401}, "trend_line": 31.748392, "activity_lines": {"activity_5": 35.660157, "activity_10": 34.274361, "activity_20": 32.309663, "activity_30": 31.838978}, "trend_signal": 1, "fair_value": 32.822048, "relative_strength": 6.88817, "rate_of_change": 0.5206727988332477, "market_dynamics": 1.1664, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.068068, "high": 34.307674, "low": 31.580841, "close": 32.95823, "volume": 2709632}, "trend_line": 31.820602, "activity_lines": {"activity_5": 35.01143, "activity_10": 34.250399, "activity_20": 32.492718, "activity_30": 31.917032}, "trend_signal": 1, "fair_value": 32.881134, "relative_strength": 2.974854, "rate_of_change": 0.22744458994963238, "market_dynamics": 1.029242, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.215035, "high": 32.55195, "low": 27.84199, "close": 28.001314, "volume": 3148136}, "trend_line": 31.66112, "activity_lines": {"activity_5": 32.656228, "activity_10": 33.275092, "activity_20": 32.194177, "activity_30": 31.670626}, "trend_signal": 1, "fair_value": 32.919474, "relative_strength": -11.011679, "rate_of_change": -0.5011910208361255, "market_dynamics": 0.777212, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.270175, "high": 29.504941, "low": 27.25448, "close": 27.632876, "volume": 4076519}, "trend_line": 31.441378, "activity_lines": {"activity_5": 30.597196, "activity_10": 32.252837, "activity_20": 31.872952, "activity_30": 31.410739}, "trend_signal": 0, "fair_value": 32.955145, "relative_strength": -10.388884, "rate_of_change": -0.6940436724916873, "market_dynamics": 0.315169, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.51912, "high": 29.494983, "low": 27.97642, "close": 28.389668, "volume": 2820726}, "trend_line": 31.229443, "activity_lines": {"activity_5": 29.152719, "activity_10": 31.447528, "activity_20": 31.628055, "activity_30": 31.213855}, "trend_signal": 0, "fair_value": 32.990552, "relative_strength": -5.746905, "rate_of_change": -0.6740639675525686, "market_dynamics": -0.054136, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.568909, "high": 29.096672, "low": 27.154902, "close": 28.061061, "volume": 1774816}, "trend_line": 31.003596, "activity_lines": {"activity_5": 28.381564, "activity_10": 30.651665, "activity_20": 31.345044, "activity_30": 31.009443}, "trend_signal": 0, "fair_value": 33.030261, "relative_strength": -9.686847, "rate_of_change": -0.7231861291922438, "market_dynamics": -0.418717, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.051103, "high": 29.87338, "low": 27.125029, "close": 29.28587, "volume": 1828135}, "trend_line": 30.811017, "activity_lines": {"activity_5": 28.473978, "activity_10": 30.166092, "activity_20": 31.175261, "activity_30": 30.898622}, "trend_signal": 0, "fair_value": 33.065868, "relative_strength": -8.8753, "rate_of_change": -0.6211505271840145, "market_dynamics": -0.579146, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.036925, "high": 32.62173, "low": 28.658529, "close": 32.193545, "volume": 1638541}, "trend_line": 30.717332, "activity_lines": {"activity_5": 29.78044, "activity_10": 30.261184, "activity_20": 31.275586, "activity_30": 30.987817}, "trend_signal": 0, "fair_value": 33.11993, "relative_strength": -4.00064, "rate_of_change": -0.30406331605347753, "market_dynamics": -0.669366, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.954558, "high": 33.577679, "low": 30.709934, "close": 31.297344, "volume": 1886568}, "trend_line": 30.662796, "activity_lines": {"activity_5": 30.508687, "activity_10": 30.231376, "activity_20": 31.27306, "activity_30": 31.025238}, "trend_signal": 0, "fair_value": 33.134297, "relative_strength": -7.081052, "rate_of_change": -0.17754146095760795, "market_dynamics": -0.698485, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.08823, "high": 36.674552, "low": 28.748149, "close": 36.037254, "volume": 4186230}, "trend_line": 30.809642, "activity_lines": {"activity_5": 32.572605, "activity_10": 31.09555, "activity_20": 31.712403, "activity_30": 31.371977}, "trend_signal": 1, "fair_value": 33.183116, "relative_strength": 5.876583, "rate_of_change": 0.47890609845233956, "market_dynamics": -0.340251, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.838098, "high": 36.689489, "low": 34.897086, "close": 36.18662, "volume": 2287998}, "trend_line": 31.025559, "activity_lines": {"activity_5": 34.176474, "activity_10": 32.061341, "activity_20": 32.137626, "activity_30": 31.718879}, "trend_signal": 1, "fair_value": 33.220014, "relative_strength": 3.863519, "rate_of_change": 0.700809830896448, "market_dynamics": -0.092477, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.166705, "high": 36.405692, "low": 32.950338, "close": 33.089747, "volume": 1975809}, "trend_line": 31.096506, "activity_lines": {"activity_5": 34.206347, "activity_10": 32.440499, "activity_20": 32.236916, "activity_30": 31.852052}, "trend_signal": 1, "fair_value": 33.230222, "relative_strength": -5.021107, "rate_of_change": 0.2286727533257348, "market_dynamics": 0.000437, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.249071, "high": 34.06, "low": 32.51, "close": 33.46, "volume": 1793196}, "trend_line": 31.191626, "activity_lines": {"activity_5": 34.106047, "activity_10": 32.884584, "activity_20": 32.357724, "activity_30": 32.004535}, "trend_signal": 1, "fair_value": 33.240215, "relative_strength": -4.646755, "rate_of_change": 0.30588645553940325, "market_dynamics": 0.103737, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 38.57, "low": 33.61, "close": 36.77, "volume": 2117586}, "trend_line": 31.46643, "activity_lines": {"activity_5": 35.024649, "activity_10": 33.831239, "activity_20": 32.773025, "activity_30": 32.364431}, "trend_signal": 1, "fair_value": 33.26545, "relative_strength": 3.283964, "rate_of_change": 0.8810185143922912, "market_dynamics": 0.028415, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.43, "high": 37.43, "low": 33.97, "close": 35.25, "volume": 2060908}, "trend_line": 31.742828, "activity_lines": {"activity_5": 35.071741, "activity_10": 34.335401, "activity_20": 33.020836, "activity_30": 32.608532}, "trend_signal": 1, "fair_value": 33.281558, "relative_strength": 1.574074, "rate_of_change": 0.87839008111184, "market_dynamics": 0.100042, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.67, "high": 39.61, "low": 35.3, "close": 38.52, "volume": 1996724}, "trend_line": 32.115407, "activity_lines": {"activity_5": 36.261316, "activity_10": 35.309374, "activity_20": 33.565528, "activity_30": 33.045769}, "trend_signal": 1, "fair_value": 33.324541, "relative_strength": 10.173606, "rate_of_change": 1.1737423017256, "market_dynamics": 0.434014, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.0, "high": 39.75, "low": 37.39, "close": 38.43, "volume": 2100778}, "trend_line": 32.467908, "activity_lines": {"activity_5": 37.265333, "activity_10": 36.076822, "activity_20": 34.074788, "activity_30": 33.453162}, "trend_signal": 1, "fair_value": 33.375204, "relative_strength": 8.696545, "rate_of_change": 1.0976071391528799, "market_dynamics": 0.764938, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.74, "high": 46.11, "low": 38.31, "close": 46.11, "volume": 4953804}, "trend_line": 33.054279, "activity_lines": {"activity_5": 40.473333, "activity_10": 38.074376, "activity_20": 35.28555, "activity_30": 34.333297}, "trend_signal": 1, "fair_value": 33.47288, "relative_strength": 32.764805, "rate_of_change": 1.806001791060883, "market_dynamics": 1.157888, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.42, "high": 47.6, "low": 42.627, "close": 44.13, "volume": 3288907}, "trend_line": 33.548886, "activity_lines": {"activity_5": 42.178, "activity_10": 39.458904, "activity_20": 36.251436, "activity_30": 35.04786}, "trend_signal": 1, "fair_value": 33.560944, "relative_strength": 23.830786, "rate_of_change": 1.4963478707250035, "market_dynamics": 1.458435, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.92, "high": 45.855, "low": 42.19, "close": 44.24, "volume": 2423096}, "trend_line": 34.020734, "activity_lines": {"activity_5": 43.428667, "activity_10": 40.630111, "activity_20": 37.175119, "activity_30": 35.737609}, "trend_signal": 1, "fair_value": 33.641704, "relative_strength": 21.934195, "rate_of_change": 1.4064490844792708, "market_dynamics": 1.516056, "expectation": {"probability": 43.8045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/", "share_image": "https://sharemaestro.com/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}