{"ticker": {"uuid": "2566abaf-7871-4727-ac37-a3a4fa8fbd20", "symbol": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRG rose 31.32%, moving from 28.00 to 36.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.77"}, {"label": "12-Week Change", "value": "31.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 38.57, "low": 33.61, "close": 36.77, "volume": 2117586}, "trend_line": 31.46643, "activity_lines": {"activity_5": 35.02464, "activity_10": 33.831231, "activity_20": 32.77302, "activity_30": 32.364427}, "trend_signal": 1, "fair_value": 33.265451, "relative_strength": 3.283946, "rate_of_change": 0.8810152801583534, "market_dynamics": 0.028416, "expectation": {"probability": 43.0044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.218563, "high": 33.746421, "low": 30.516914, "close": 32.7372, "volume": 2237412}, "trend_line": 23.031407, "activity_lines": {"activity_5": 32.276507, "activity_10": 30.546996, "activity_20": 27.632265, "activity_30": 25.62601}, "trend_signal": 1, "fair_value": 34.970266, "relative_strength": 47.602857, "rate_of_change": 2.102092929571643, "market_dynamics": 1.424107, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.660324, "high": 33.486924, "low": 31.535763, "close": 31.8145, "volume": 3504735}, "trend_line": 23.492763, "activity_lines": {"activity_5": 32.25472, "activity_10": 31.127187, "activity_20": 28.216559, "activity_30": 26.192661}, "trend_signal": 1, "fair_value": 34.953679, "relative_strength": 38.403802, "rate_of_change": 2.003160293246516, "market_dynamics": 1.467089, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.853008, "high": 32.516212, "low": 30.120508, "close": 30.5266, "volume": 2551686}, "trend_line": 23.903823, "activity_lines": {"activity_5": 31.71136, "activity_10": 31.292342, "activity_20": 28.624645, "activity_30": 26.646457}, "trend_signal": 1, "fair_value": 34.918087, "relative_strength": 33.515241, "rate_of_change": 1.7497303318472972, "market_dynamics": 1.465183, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.488134, "high": 31.910658, "low": 29.930659, "close": 30.8726, "volume": 1519887}, "trend_line": 24.29726, "activity_lines": {"activity_5": 31.348047, "activity_10": 31.396851, "activity_20": 29.031997, "activity_30": 27.096055}, "trend_signal": 1, "fair_value": 34.882572, "relative_strength": 30.66934, "rate_of_change": 1.6459166385226425, "market_dynamics": 1.378876, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.738019, "high": 32.03559, "low": 30.218991, "close": 30.392, "volume": 1068075}, "trend_line": 24.745163, "activity_lines": {"activity_5": 30.893093, "activity_10": 31.284658, "activity_20": 29.348357, "activity_30": 27.489265}, "trend_signal": 1, "fair_value": 34.847265, "relative_strength": 28.872536, "rate_of_change": 1.8434300822397263, "market_dynamics": 1.123499, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.28626, "high": 32.17014, "low": 30.084415, "close": 31.6415, "volume": 977922}, "trend_line": 25.234717, "activity_lines": {"activity_5": 31.0174, "activity_10": 31.375356, "activity_20": 29.746186, "activity_30": 27.934189}, "trend_signal": 1, "fair_value": 34.824978, "relative_strength": 29.764305, "rate_of_change": 1.9783826035011296, "market_dynamics": 0.869339, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.526197, "high": 34.996002, "low": 31.112897, "close": 34.1694, "volume": 1995852}, "trend_line": 25.82231, "activity_lines": {"activity_5": 32.057387, "activity_10": 31.867129, "activity_20": 30.345634, "activity_30": 28.510621}, "trend_signal": 1, "fair_value": 34.810753, "relative_strength": 37.743561, "rate_of_change": 2.3285103613406952, "market_dynamics": 0.773807, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.284673, "high": 43.0697, "low": 33.756033, "close": 38.9367, "volume": 3339096}, "trend_line": 26.579063, "activity_lines": {"activity_5": 34.52948, "activity_10": 33.157702, "activity_20": 31.357003, "activity_30": 29.35671}, "trend_signal": 1, "fair_value": 34.788056, "relative_strength": 53.104102, "rate_of_change": 2.930616974236618, "market_dynamics": 0.897138, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.869511, "high": 39.407763, "low": 36.553103, "close": 37.2932, "volume": 2006033}, "trend_line": 27.241627, "activity_lines": {"activity_5": 35.893067, "activity_10": 34.014195, "activity_20": 32.139487, "activity_30": 30.047945}, "trend_signal": 1, "fair_value": 34.74209, "relative_strength": 48.226428, "rate_of_change": 2.492804204572598, "market_dynamics": 0.997568, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.139333, "high": 37.898651, "low": 35.911351, "close": 36.1205, "volume": 1128138}, "trend_line": 27.809353, "activity_lines": {"activity_5": 36.437713, "activity_10": 34.559429, "activity_20": 32.737556, "activity_30": 30.620775}, "trend_signal": 1, "fair_value": 34.668569, "relative_strength": 42.304634, "rate_of_change": 2.0840385194320454, "market_dynamics": 0.891498, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.86103, "high": 36.178214, "low": 31.93948, "close": 32.6988, "volume": 1750832}, "trend_line": 28.26847, "activity_lines": {"activity_5": 35.459893, "activity_10": 34.422771, "activity_20": 32.942834, "activity_30": 30.936224}, "trend_signal": 1, "fair_value": 34.582194, "relative_strength": 30.341257, "rate_of_change": 1.6509445581132332, "market_dynamics": 0.508896, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.516144, "high": 33.525365, "low": 31.872165, "close": 32.3143, "volume": 1418808}, "trend_line": 28.659983, "activity_lines": {"activity_5": 34.28342, "activity_10": 34.216902, "activity_20": 33.064671, "activity_30": 31.197245}, "trend_signal": 1, "fair_value": 34.492311, "relative_strength": 26.536387, "rate_of_change": 1.384981217589773, "market_dynamics": -0.090409, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.439253, "high": 33.7176, "low": 32.205114, "close": 33.3043, "volume": 1320695}, "trend_line": 28.98838, "activity_lines": {"activity_5": 33.56062, "activity_10": 34.181945, "activity_20": 33.231042, "activity_30": 31.496878}, "trend_signal": 1, "fair_value": 34.420515, "relative_strength": 26.046101, "rate_of_change": 1.1458380837141422, "market_dynamics": -0.481984, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.468147, "high": 32.775719, "low": 29.988341, "close": 32.4297, "volume": 1329013}, "trend_line": 29.356827, "activity_lines": {"activity_5": 32.92178, "activity_10": 33.937467, "activity_20": 33.268531, "activity_30": 31.718899}, "trend_signal": 1, "fair_value": 34.325004, "relative_strength": 23.339092, "rate_of_change": 1.2710161795864403, "market_dynamics": -0.767164, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.535391, "high": 33.698399, "low": 31.843353, "close": 32.2951, "volume": 2981602}, "trend_line": 29.68298, "activity_lines": {"activity_5": 32.562307, "activity_10": 33.640205, "activity_20": 33.251917, "activity_30": 31.908465}, "trend_signal": 1, "fair_value": 34.238654, "relative_strength": 22.032196, "rate_of_change": 1.1109954083252984, "market_dynamics": -0.750448, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.400887, "high": 32.472974, "low": 29.421274, "close": 29.6904, "volume": 1515764}, "trend_line": 29.891873, "activity_lines": {"activity_5": 31.589627, "activity_10": 32.83476, "activity_20": 32.971811, "activity_30": 31.908944}, "trend_signal": 1, "fair_value": 34.138219, "relative_strength": 14.708828, "rate_of_change": 0.7037467262384025, "market_dynamics": -0.856267, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.632727, "high": 32.429718, "low": 29.517387, "close": 31.9203, "volume": 1743299}, "trend_line": 30.11166, "activity_lines": {"activity_5": 31.560807, "activity_10": 32.470225, "activity_20": 32.898036, "activity_30": 32.03981}, "trend_signal": 1, "fair_value": 34.044662, "relative_strength": 22.847525, "rate_of_change": 0.73527343034008, "market_dynamics": -0.848284, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.910641, "high": 31.958699, "low": 28.383169, "close": 28.7388, "volume": 2019720}, "trend_line": 30.278263, "activity_lines": {"activity_5": 30.497753, "activity_10": 31.568129, "activity_20": 32.514165, "activity_30": 31.951238}, "trend_signal": 1, "fair_value": 33.922513, "relative_strength": 9.240477, "rate_of_change": 0.5532840102471883, "market_dynamics": -0.876076, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.738844, "high": 30.440106, "low": 28.738844, "close": 28.9503, "volume": 1605645}, "trend_line": 30.509263, "activity_lines": {"activity_5": 29.809567, "activity_10": 30.889904, "activity_20": 32.163573, "activity_30": 31.865563}, "trend_signal": 0, "fair_value": 33.798795, "relative_strength": 8.68799, "rate_of_change": 0.7629235534416279, "market_dynamics": -1.056738, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.42126, "high": 30.036406, "low": 27.508542, "close": 27.5566, "volume": 1587738}, "trend_line": 30.692207, "activity_lines": {"activity_5": 28.888773, "activity_10": 30.109967, "activity_20": 31.694299, "activity_30": 31.675069}, "trend_signal": 0, "fair_value": 33.670581, "relative_strength": 4.924752, "rate_of_change": 0.5996342815622885, "market_dynamics": -1.086546, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.729534, "high": 31.468456, "low": 25.74954, "close": 26.0475, "volume": 3655402}, "trend_line": 30.798253, "activity_lines": {"activity_5": 27.780847, "activity_10": 29.211356, "activity_20": 31.106429, "activity_30": 31.37541}, "trend_signal": 0, "fair_value": 33.564653, "relative_strength": 1.005408, "rate_of_change": 0.34551441673777056, "market_dynamics": -1.147885, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.393581, "high": 28.440862, "low": 25.443085, "close": 27.7296, "volume": 2271975}, "trend_line": 30.99369, "activity_lines": {"activity_5": 27.47648, "activity_10": 28.739515, "activity_20": 30.710614, "activity_30": 31.177433}, "trend_signal": 0, "fair_value": 33.443867, "relative_strength": 0.951413, "rate_of_change": 0.6345717076874519, "market_dynamics": -1.170823, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.595005, "high": 27.729568, "low": 26.489667, "close": 27.0952, "volume": 1727270}, "trend_line": 31.105827, "activity_lines": {"activity_5": 27.240027, "activity_10": 28.235685, "activity_20": 30.273832, "activity_30": 30.925917}, "trend_signal": 0, "fair_value": 33.30374, "relative_strength": -3.105278, "rate_of_change": 0.3618059030725305, "market_dynamics": -1.22344, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.864569, "high": 29.017579, "low": 26.047578, "close": 27.2202, "volume": 2296671}, "trend_line": 31.221167, "activity_lines": {"activity_5": 27.154813, "activity_10": 27.867476, "activity_20": 29.865295, "activity_30": 30.675232}, "trend_signal": 0, "fair_value": 33.148946, "relative_strength": -5.266305, "rate_of_change": 0.37079869311945884, "market_dynamics": -1.191435, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.297086, "high": 27.729611, "low": 25.903397, "close": 26.1533, "volume": 1667126}, "trend_line": 31.12441, "activity_lines": {"activity_5": 26.829307, "activity_10": 27.400004, "activity_20": 29.37254, "activity_30": 30.348272}, "trend_signal": 0, "fair_value": 32.978638, "relative_strength": -10.192595, "rate_of_change": -0.30990833878823365, "market_dynamics": -1.302283, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.018721, "high": 27.268139, "low": 25.365129, "close": 27.2394, "volume": 1844388}, "trend_line": 31.085003, "activity_lines": {"activity_5": 26.959387, "activity_10": 27.241673, "activity_20": 29.003409, "activity_30": 30.097627}, "trend_signal": 0, "fair_value": 32.800638, "relative_strength": -7.563071, "rate_of_change": -0.12661123536157193, "market_dynamics": -1.281336, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.931819, "high": 28.440847, "low": 26.816479, "close": 28.4024, "volume": 2509690}, "trend_line": 31.017403, "activity_lines": {"activity_5": 27.397673, "activity_10": 27.33936, "activity_20": 28.766001, "activity_30": 29.924555}, "trend_signal": 0, "fair_value": 32.66244, "relative_strength": -4.360305, "rate_of_change": -0.21746821127859878, "market_dynamics": -1.06743, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.565744, "high": 30.920592, "low": 28.219822, "close": 29.1905, "volume": 4836103}, "trend_line": 30.94051, "activity_lines": {"activity_5": 28.053807, "activity_10": 27.6443, "activity_20": 28.631112, "activity_30": 29.806691}, "trend_signal": 0, "fair_value": 32.49898, "relative_strength": -4.498343, "rate_of_change": -0.24790276606975084, "market_dynamics": -0.738122, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.315528, "high": 30.738052, "low": 29.113684, "close": 30.1998, "volume": 2309079}, "trend_line": 30.883803, "activity_lines": {"activity_5": 28.906687, "activity_10": 28.124536, "activity_20": 28.638758, "activity_30": 29.758903}, "trend_signal": 0, "fair_value": 32.359796, "relative_strength": -2.669296, "rate_of_change": -0.18327752192836963, "market_dynamics": -0.349589, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.324745, "high": 31.026396, "low": 29.459697, "close": 29.7096, "volume": 933470}, "trend_line": 30.779677, "activity_lines": {"activity_5": 29.397527, "activity_10": 28.492927, "activity_20": 28.633496, "activity_30": 29.683148}, "trend_signal": 0, "fair_value": 32.218333, "relative_strength": -5.124069, "rate_of_change": -0.33715407393319025, "market_dynamics": -0.073488, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.045975, "high": 30.276655, "low": 28.738793, "close": 29.0752, "volume": 1287186}, "trend_line": 30.65761, "activity_lines": {"activity_5": 29.439813, "activity_10": 28.706827, "activity_20": 28.598343, "activity_30": 29.573182}, "trend_signal": 0, "fair_value": 32.080442, "relative_strength": -6.137629, "rate_of_change": -0.3965831090430262, "market_dynamics": 0.027229, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.950235, "high": 29.344312, "low": 28.224557, "close": 28.5081, "volume": 1389850}, "trend_line": 30.547397, "activity_lines": {"activity_5": 29.17068, "activity_10": 28.762569, "activity_20": 28.526436, "activity_30": 29.434504}, "trend_signal": 0, "fair_value": 31.902011, "relative_strength": -9.951857, "rate_of_change": -0.3594963860522661, "market_dynamics": 0.022106, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.24865, "high": 28.637922, "low": 27.518165, "close": 28.537, "volume": 1083165}, "trend_line": 30.481077, "activity_lines": {"activity_5": 28.904133, "activity_10": 28.809411, "activity_20": 28.475406, "activity_30": 29.304801}, "trend_signal": 0, "fair_value": 31.771823, "relative_strength": -11.207838, "rate_of_change": -0.2171052414056787, "market_dynamics": -0.001327, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.950285, "high": 31.218634, "low": 28.839751, "close": 30.6131, "volume": 1473506}, "trend_line": 30.472427, "activity_lines": {"activity_5": 29.373187, "activity_10": 29.207511, "activity_20": 28.644801, "activity_30": 29.313318}, "trend_signal": 0, "fair_value": 31.677371, "relative_strength": -6.02865, "rate_of_change": -0.028378262356016423, "market_dynamics": 0.130432, "expectation": {"probability": 46.7191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.555355, "high": 31.449237, "low": 29.123223, "close": 29.5173, "volume": 2264210}, "trend_line": 30.44327, "activity_lines": {"activity_5": 29.44942, "activity_10": 29.344685, "activity_20": 28.718485, "activity_30": 29.251697}, "trend_signal": 0, "fair_value": 31.538001, "relative_strength": -10.714808, "rate_of_change": -0.09568322208139651, "market_dynamics": 0.322692, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.017526, "high": 31.901016, "low": 28.613837, "close": 31.8049, "volume": 1099049}, "trend_line": 30.448717, "activity_lines": {"activity_5": 30.301007, "activity_10": 29.836624, "activity_20": 29.023263, "activity_30": 29.339544}, "trend_signal": 0, "fair_value": 31.414652, "relative_strength": -5.389383, "rate_of_change": 0.017892296064122553, "market_dynamics": 0.473729, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.881797, "high": 32.583446, "low": 29.613451, "close": 29.9018, "volume": 2506751}, "trend_line": 30.306463, "activity_lines": {"activity_5": 30.336247, "activity_10": 29.899535, "activity_20": 29.136725, "activity_30": 29.304259}, "trend_signal": 0, "fair_value": 31.307445, "relative_strength": -10.845313, "rate_of_change": -0.4671920987672409, "market_dynamics": 0.63939, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.296316, "high": 31.228258, "low": 26.758839, "close": 28.6235, "volume": 3996816}, "trend_line": 29.96269, "activity_lines": {"activity_5": 29.852473, "activity_10": 29.702765, "activity_20": 29.138055, "activity_30": 29.195681}, "trend_signal": 0, "fair_value": 31.182863, "relative_strength": -15.970665, "rate_of_change": -1.134322405092281, "market_dynamics": 0.6425, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.373515, "high": 30.276616, "low": 27.87371, "close": 30.1805, "volume": 2123641}, "trend_line": 29.7256, "activity_lines": {"activity_5": 29.881933, "activity_10": 29.799396, "activity_20": 29.28822, "activity_30": 29.209733}, "trend_signal": 0, "fair_value": 31.093956, "relative_strength": -12.143437, "rate_of_change": -0.7912840936511324, "market_dynamics": 0.636978, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.074827, "high": 31.699194, "low": 29.911429, "close": 30.7957, "volume": 2392870}, "trend_line": 29.548107, "activity_lines": {"activity_5": 30.1453, "activity_10": 30.008233, "activity_20": 29.491118, "activity_30": 29.278772}, "trend_signal": 0, "fair_value": 30.985887, "relative_strength": -10.095766, "rate_of_change": -0.5971048523831255, "market_dynamics": 0.670832, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.833662, "high": 31.393222, "low": 29.6856, "close": 30.8819, "volume": 3234905}, "trend_line": 29.487543, "activity_lines": {"activity_5": 30.352173, "activity_10": 30.212995, "activity_20": 29.686801, "activity_30": 29.364823}, "trend_signal": 0, "fair_value": 30.895622, "relative_strength": -9.876925, "rate_of_change": -0.20496744512263662, "market_dynamics": 0.727403, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.026689, "high": 33.747313, "low": 30.496071, "close": 33.1974, "volume": 1694596}, "trend_line": 29.51698, "activity_lines": {"activity_5": 31.392413, "activity_10": 30.805907, "activity_20": 30.079987, "activity_30": 29.604169}, "trend_signal": 1, "fair_value": 30.831413, "relative_strength": -5.427429, "rate_of_change": 0.09982859541739876, "market_dynamics": 0.882411, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.457842, "high": 33.660442, "low": 32.531674, "close": 33.2263, "volume": 1466175}, "trend_line": 29.51438, "activity_lines": {"activity_5": 32.22258, "activity_10": 31.318815, "activity_20": 30.449888, "activity_30": 29.84348}, "trend_signal": 1, "fair_value": 30.764679, "relative_strength": -5.865923, "rate_of_change": -0.008808489215363651, "market_dynamics": 1.012914, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.380698, "high": 33.785897, "low": 31.653777, "close": 32.1651, "volume": 1239637}, "trend_line": 29.50556, "activity_lines": {"activity_5": 32.39216, "activity_10": 31.553516, "activity_20": 30.689526, "activity_30": 30.014494}, "trend_signal": 1, "fair_value": 30.7002, "relative_strength": -8.261437, "rate_of_change": -0.02988373802871702, "market_dynamics": 1.016904, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.27117, "high": 32.86932, "low": 30.457424, "close": 30.5539, "volume": 1258413}, "trend_line": 29.44752, "activity_lines": {"activity_5": 31.892367, "activity_10": 31.467055, "activity_20": 30.75217, "activity_30": 30.082129}, "trend_signal": 1, "fair_value": 30.623421, "relative_strength": -11.599835, "rate_of_change": -0.19670868812521544, "market_dynamics": 0.848631, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.573177, "high": 31.026614, "low": 29.376878, "close": 30.8819, "volume": 1313622}, "trend_line": 29.487237, "activity_lines": {"activity_5": 31.518027, "activity_10": 31.421382, "activity_20": 30.825097, "activity_30": 30.174669}, "trend_signal": 1, "fair_value": 30.556137, "relative_strength": -7.921373, "rate_of_change": 0.13487383657435179, "market_dynamics": 0.628652, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.759865, "high": 35.310178, "low": 30.655216, "close": 32.8211, "volume": 2137071}, "trend_line": 29.517263, "activity_lines": {"activity_5": 31.790087, "activity_10": 31.745073, "activity_20": 31.065364, "activity_30": 30.389757}, "trend_signal": 1, "fair_value": 30.452672, "relative_strength": -4.490822, "rate_of_change": 0.10182710574069534, "market_dynamics": 0.621555, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.975472, "high": 33.457852, "low": 31.673047, "close": 33.2649, "volume": 1495447}, "trend_line": 29.668133, "activity_lines": {"activity_5": 32.235167, "activity_10": 32.096376, "activity_20": 31.326856, "activity_30": 30.63154}, "trend_signal": 1, "fair_value": 30.322046, "relative_strength": -3.640875, "rate_of_change": 0.5111246256131579, "market_dynamics": 0.642709, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.371006, "high": 34.412946, "low": 33.342063, "close": 33.7955, "volume": 1045757}, "trend_line": 29.82964, "activity_lines": {"activity_5": 32.85454, "activity_10": 32.459764, "activity_20": 31.61948, "activity_30": 30.897822}, "trend_signal": 1, "fair_value": 30.198641, "relative_strength": -3.620949, "rate_of_change": 0.5443787109893308, "market_dynamics": 0.857718, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.210318, "high": 35.281199, "low": 34.133137, "close": 35.0786, "volume": 1128116}, "trend_line": 30.080373, "activity_lines": {"activity_5": 33.79292, "activity_10": 32.990715, "activity_20": 32.017181, "activity_30": 31.236465}, "trend_signal": 1, "fair_value": 30.097447, "relative_strength": -1.304379, "rate_of_change": 0.8405498691905109, "market_dynamics": 1.061335, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.042314, "high": 35.381121, "low": 33.972652, "close": 34.3647, "volume": 1288196}, "trend_line": 30.357613, "activity_lines": {"activity_5": 34.191687, "activity_10": 33.313995, "activity_20": 32.321326, "activity_30": 31.512873}, "trend_signal": 1, "fair_value": 29.99291, "relative_strength": -2.973437, "rate_of_change": 0.9216641030348893, "market_dynamics": 1.112701, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.529296, "high": 36.658942, "low": 33.29991, "close": 36.5815, "volume": 1902282}, "trend_line": 30.652677, "activity_lines": {"activity_5": 35.0972, "activity_10": 33.977005, "activity_20": 32.811406, "activity_30": 31.914414}, "trend_signal": 1, "fair_value": 29.906156, "relative_strength": 3.944334, "rate_of_change": 0.9719604766026895, "market_dynamics": 1.301499, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.055792, "high": 37.055792, "low": 34.238855, "close": 34.5099, "volume": 1444342}, "trend_line": 30.899833, "activity_lines": {"activity_5": 35.061487, "activity_10": 34.201833, "activity_20": 33.065746, "activity_30": 32.163267}, "trend_signal": 1, "fair_value": 29.788008, "relative_strength": -2.807367, "rate_of_change": 0.8063113052083521, "market_dynamics": 1.302648, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.151736, "high": 35.705407, "low": 32.864269, "close": 33.387, "volume": 1671539}, "trend_line": 31.105393, "activity_lines": {"activity_5": 34.568473, "activity_10": 34.199158, "activity_20": 33.1847, "activity_30": 32.323729}, "trend_signal": 1, "fair_value": 29.710413, "relative_strength": -7.175979, "rate_of_change": 0.6652463137907522, "market_dynamics": 1.173293, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.66773, "high": 34.684151, "low": 33.20308, "close": 34.1711, "volume": 2023794}, "trend_line": 31.372653, "activity_lines": {"activity_5": 34.36406, "activity_10": 34.316831, "activity_20": 33.365122, "activity_30": 32.521517}, "trend_signal": 1, "fair_value": 29.62546, "relative_strength": -5.364575, "rate_of_change": 0.8592079193469773, "market_dynamics": 1.080336, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.267874, "high": 35.342375, "low": 32.951368, "close": 33.5709, "volume": 1814358}, "trend_line": 31.583703, "activity_lines": {"activity_5": 34.02008, "activity_10": 34.259609, "activity_20": 33.466221, "activity_30": 32.663339}, "trend_signal": 1, "fair_value": 29.544853, "relative_strength": -6.735494, "rate_of_change": 0.672719645354826, "market_dynamics": 0.667948, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.832296, "high": 34.093662, "low": 31.751053, "close": 32.0705, "volume": 874981}, "trend_line": 31.705973, "activity_lines": {"activity_5": 33.228887, "activity_10": 33.880696, "activity_20": 33.416016, "activity_30": 32.694746}, "trend_signal": 1, "fair_value": 29.466582, "relative_strength": -12.259962, "rate_of_change": 0.38713003348594155, "market_dynamics": 0.13392, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.370566, "high": 32.690013, "low": 30.952418, "close": 32.0608, "volume": 2333956}, "trend_line": 31.80165, "activity_lines": {"activity_5": 32.735193, "activity_10": 33.513667, "activity_20": 33.354559, "activity_30": 32.717638}, "trend_signal": 1, "fair_value": 29.406301, "relative_strength": -12.763898, "rate_of_change": 0.3017633302091012, "market_dynamics": -0.118971, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.312529, "high": 34.519616, "low": 32.067039, "close": 32.8159, "volume": 1751870}, "trend_line": 31.888853, "activity_lines": {"activity_5": 32.656473, "activity_10": 33.305822, "activity_20": 33.348649, "activity_30": 32.783073}, "trend_signal": 1, "fair_value": 29.344638, "relative_strength": -8.468163, "rate_of_change": 0.2742090426125763, "market_dynamics": -0.446949, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.961067, "high": 43.115592, "low": 32.757782, "close": 42.5251, "volume": 6457879}, "trend_line": 32.316037, "activity_lines": {"activity_5": 35.852227, "activity_10": 34.881096, "activity_20": 34.254874, "activity_30": 33.469283}, "trend_signal": 1, "fair_value": 29.347554, "relative_strength": 19.897774, "rate_of_change": 1.339602901364939, "market_dynamics": -0.059351, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.844581, "high": 44.916145, "low": 40.661695, "close": 40.8795, "volume": 2678579}, "trend_line": 32.709513, "activity_lines": {"activity_5": 37.942513, "activity_10": 36.02178, "activity_20": 34.948522, "activity_30": 34.021764}, "trend_signal": 1, "fair_value": 29.33641, "relative_strength": 18.030221, "rate_of_change": 1.2175874164273288, "market_dynamics": 0.537105, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.040219, "high": 39.930797, "low": 38.251283, "close": 39.0983, "volume": 2504256}, "trend_line": 33.06252, "activity_lines": {"activity_5": 38.951827, "activity_10": 36.720158, "activity_20": 35.424924, "activity_30": 34.433944}, "trend_signal": 1, "fair_value": 29.306023, "relative_strength": 13.164182, "rate_of_change": 1.0792181467207966, "market_dynamics": 0.879393, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.962845, "high": 43.023693, "low": 38.556276, "close": 42.409, "volume": 2355518}, "trend_line": 33.52492, "activity_lines": {"activity_5": 40.596187, "activity_10": 37.974722, "activity_20": 36.188531, "activity_30": 35.036943}, "trend_signal": 1, "fair_value": 29.301356, "relative_strength": 18.006389, "rate_of_change": 1.3985624810208126, "market_dynamics": 1.30127, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.947773, "high": 46.034516, "low": 43.219839, "close": 45.8404, "volume": 2871483}, "trend_line": 34.032497, "activity_lines": {"activity_5": 42.694467, "activity_10": 39.709556, "activity_20": 37.235211, "activity_30": 35.83149}, "trend_signal": 1, "fair_value": 29.301003, "relative_strength": 25.516937, "rate_of_change": 1.5140289671086393, "market_dynamics": 1.282842, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.345072, "high": 46.442129, "low": 44.869794, "close": 45.3842, "volume": 2756843}, "trend_line": 34.561393, "activity_lines": {"activity_5": 43.77238, "activity_10": 41.13502, "activity_20": 38.173323, "activity_30": 36.563858}, "trend_signal": 1, "fair_value": 29.301237, "relative_strength": 23.718762, "rate_of_change": 1.5540910794761935, "market_dynamics": 1.307595, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.908646, "high": 46.034516, "low": 43.559542, "close": 43.6566, "volume": 1736448}, "trend_line": 34.95645, "activity_lines": {"activity_5": 44.08382, "activity_10": 42.0425, "activity_20": 38.876281, "activity_30": 37.150645}, "trend_signal": 1, "fair_value": 29.299453, "relative_strength": 23.889849, "rate_of_change": 1.143058672432544, "market_dynamics": 1.293077, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.646902, "high": 44.9863, "low": 42.365739, "close": 44.9863, "volume": 2129865}, "trend_line": 35.459267, "activity_lines": {"activity_5": 44.653353, "activity_10": 43.008367, "activity_20": 39.645045, "activity_30": 37.797732}, "trend_signal": 1, "fair_value": 29.309089, "relative_strength": 22.512595, "rate_of_change": 1.4384097927564166, "market_dynamics": 1.246531, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.073637, "high": 48.800657, "low": 44.656289, "close": 48.0339, "volume": 3226012}, "trend_line": 36.10628, "activity_lines": {"activity_5": 45.84622, "activity_10": 44.293511, "activity_20": 40.646128, "activity_30": 38.608999}, "trend_signal": 1, "fair_value": 29.354774, "relative_strength": 28.428827, "rate_of_change": 1.824665467563109, "market_dynamics": 1.269771, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.189245, "high": 48.791004, "low": 46.62176, "close": 46.7722, "volume": 1441987}, "trend_line": 36.659337, "activity_lines": {"activity_5": 46.243527, "activity_10": 45.058835, "activity_20": 41.45672, "activity_30": 39.297123}, "trend_signal": 1, "fair_value": 29.388797, "relative_strength": 24.127292, "rate_of_change": 1.5317473857733408, "market_dynamics": 1.146296, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.616893, "high": 47.587471, "low": 44.666029, "close": 46.4616, "volume": 1565540}, "trend_line": 37.181533, "activity_lines": {"activity_5": 46.47518, "activity_10": 45.513935, "activity_20": 42.175937, "activity_30": 39.929527}, "trend_signal": 1, "fair_value": 29.414421, "relative_strength": 22.503768, "rate_of_change": 1.4244556577769014, "market_dynamics": 1.139164, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.267415, "high": 47.558283, "low": 45.423013, "close": 46.578, "volume": 1102474}, "trend_line": 37.704737, "activity_lines": {"activity_5": 46.673807, "activity_10": 45.918625, "activity_20": 42.852035, "activity_30": 40.535751}, "trend_signal": 1, "fair_value": 29.439251, "relative_strength": 20.977635, "rate_of_change": 1.4071609150703919, "market_dynamics": 1.066259, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.713942, "high": 48.645393, "low": 46.296593, "close": 46.811, "volume": 1121858}, "trend_line": 38.158523, "activity_lines": {"activity_5": 46.75534, "activity_10": 46.262071, "activity_20": 43.492165, "activity_30": 41.123251}, "trend_signal": 1, "fair_value": 29.450049, "relative_strength": 20.062494, "rate_of_change": 1.2035251697949807, "market_dynamics": 0.889968, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.975943, "high": 46.975943, "low": 40.482781, "close": 40.8516, "volume": 2337006}, "trend_line": 38.4127, "activity_lines": {"activity_5": 44.72876, "activity_10": 45.381758, "activity_20": 43.516021, "activity_30": 41.296998}, "trend_signal": 1, "fair_value": 29.462693, "relative_strength": 5.591141, "rate_of_change": 0.6661080671282757, "market_dynamics": 0.514232, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.103931, "high": 43.700224, "low": 41.03599, "close": 42.7345, "volume": 1668560}, "trend_line": 38.765013, "activity_lines": {"activity_5": 43.808633, "activity_10": 44.872107, "activity_20": 43.689002, "activity_30": 41.575824}, "trend_signal": 1, "fair_value": 29.448837, "relative_strength": 11.678216, "rate_of_change": 0.9171784331744509, "market_dynamics": 0.090209, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.59867, "high": 48.25714, "low": 42.379902, "close": 46.5101, "volume": 1970945}, "trend_line": 39.296887, "activity_lines": {"activity_5": 44.41622, "activity_10": 45.1054, "activity_20": 44.177053, "activity_30": 42.075507}, "trend_signal": 1, "fair_value": 29.452222, "relative_strength": 15.517178, "rate_of_change": 1.3720464894465398, "market_dynamics": -0.182283, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.791583, "high": 48.431861, "low": 45.656007, "close": 46.316, "volume": 2339988}, "trend_line": 39.811357, "activity_lines": {"activity_5": 44.955873, "activity_10": 45.282931, "activity_20": 44.58786, "activity_30": 42.528353}, "trend_signal": 1, "fair_value": 29.456334, "relative_strength": 16.881433, "rate_of_change": 1.3091876717868336, "market_dynamics": -0.416946, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.784993, "high": 47.281256, "low": 44.799939, "close": 46.1525, "volume": 1641644}, "trend_line": 40.255737, "activity_lines": {"activity_5": 45.458493, "activity_10": 45.382382, "activity_20": 44.922406, "activity_30": 42.937459}, "trend_signal": 1, "fair_value": 29.464697, "relative_strength": 13.93555, "rate_of_change": 1.116214149645797, "market_dynamics": -0.400371, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.551486, "high": 48.16191, "low": 46.395795, "close": 47.3494, "volume": 1675708}, "trend_line": 40.72522, "activity_lines": {"activity_5": 46.40398, "activity_10": 45.678247, "activity_20": 45.303884, "activity_30": 43.395115}, "trend_signal": 1, "fair_value": 29.490097, "relative_strength": 14.9253, "rate_of_change": 1.1662511606730657, "market_dynamics": -0.30081, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.602426, "high": 47.96246, "low": 45.325449, "close": 45.6271, "volume": 1647476}, "trend_line": 41.119607, "activity_lines": {"activity_5": 46.34218, "activity_10": 45.673413, "activity_20": 45.448531, "activity_30": 43.711365}, "trend_signal": 1, "fair_value": 29.515117, "relative_strength": 9.40155, "rate_of_change": 0.9684097470805604, "market_dynamics": -0.392402, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.665985, "high": 47.505079, "low": 42.824632, "close": 42.9414, "volume": 1895517}, "trend_line": 41.3817, "activity_lines": {"activity_5": 45.192307, "activity_10": 45.201089, "activity_20": 45.276392, "activity_30": 43.8289}, "trend_signal": 1, "fair_value": 29.506284, "relative_strength": 3.335455, "rate_of_change": 0.6373917921929558, "market_dynamics": -0.570196, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.912169, "high": 43.82685, "low": 39.94432, "close": 40.9855, "volume": 2913220}, "trend_line": 41.602393, "activity_lines": {"activity_5": 43.62838, "activity_10": 44.437151, "activity_20": 44.915994, "activity_30": 43.803339}, "trend_signal": 1, "fair_value": 29.491506, "relative_strength": 0.340658, "rate_of_change": 0.5333106179784715, "market_dynamics": -0.625189, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.615743, "high": 42.05588, "low": 40.109749, "close": 41.0147, "volume": 752620}, "trend_line": 41.750167, "activity_lines": {"activity_5": 42.429553, "activity_10": 43.780204, "activity_20": 44.557872, "activity_30": 43.765423}, "trend_signal": 1, "fair_value": 29.476485, "relative_strength": -0.395174, "rate_of_change": 0.3552055286819638, "market_dynamics": -0.853741, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.83954, "high": 41.866124, "low": 39.895667, "close": 41.5888, "volume": 1163912}, "trend_line": 41.98613, "activity_lines": {"activity_5": 41.764613, "activity_10": 43.333025, "activity_20": 44.2453, "activity_30": 43.755012}, "trend_signal": 0, "fair_value": 29.476233, "relative_strength": 1.31494, "rate_of_change": 0.5651785776090555, "market_dynamics": -1.030713, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.74449, "high": 42.03641, "low": 38.980985, "close": 39.0491, "volume": 1247974}, "trend_line": 42.174867, "activity_lines": {"activity_5": 40.637147, "activity_10": 42.41068, "activity_20": 43.694759, "activity_30": 43.565527}, "trend_signal": 0, "fair_value": 29.465863, "relative_strength": -3.173867, "rate_of_change": 0.449522258898346, "market_dynamics": -1.204968, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.640474, "high": 42.270012, "low": 38.212324, "close": 41.9489, "volume": 1761562}, "trend_line": 42.434127, "activity_lines": {"activity_5": 40.914813, "activity_10": 42.082578, "activity_20": 43.452728, "activity_30": 43.550948}, "trend_signal": 0, "fair_value": 29.501192, "relative_strength": 0.754828, "rate_of_change": 0.6147263013301206, "market_dynamics": -1.273481, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.308941, "high": 42.776013, "low": 40.693651, "close": 41.1218, "volume": 1114945}, "trend_line": 42.685823, "activity_lines": {"activity_5": 40.982947, "activity_10": 41.687025, "activity_20": 43.148284, "activity_30": 43.466282}, "trend_signal": 0, "fair_value": 29.528322, "relative_strength": -3.027382, "rate_of_change": 0.5931452295460269, "market_dynamics": -1.279531, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.082875, "high": 42.600859, "low": 40.21198, "close": 41.5986, "volume": 1466540}, "trend_line": 43.003427, "activity_lines": {"activity_5": 41.200927, "activity_10": 41.472604, "activity_20": 42.90132, "activity_30": 43.396138}, "trend_signal": 0, "fair_value": 29.561343, "relative_strength": -1.136245, "rate_of_change": 0.7440503138477683, "market_dynamics": -1.128994, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.781242, "high": 43.228506, "low": 40.362823, "close": 41.91, "volume": 1260461}, "trend_line": 43.331733, "activity_lines": {"activity_5": 41.48378, "activity_10": 41.397598, "activity_20": 42.700145, "activity_30": 43.325595}, "trend_signal": 0, "fair_value": 29.599194, "relative_strength": -0.372516, "rate_of_change": 0.7634414810707941, "market_dynamics": -0.983684, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.10458, "high": 42.785726, "low": 40.713095, "close": 41.6667, "volume": 2304740}, "trend_line": 43.62676, "activity_lines": {"activity_5": 41.66412, "activity_10": 41.377255, "activity_20": 42.50496, "activity_30": 43.218173}, "trend_signal": 0, "fair_value": 29.644358, "relative_strength": -2.607848, "rate_of_change": 0.6808566830225726, "market_dynamics": -0.921062, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.832093, "high": 42.080225, "low": 28.204308, "close": 28.5984, "volume": 5766075}, "trend_line": 43.162537, "activity_lines": {"activity_5": 37.313853, "activity_10": 39.052864, "activity_20": 41.089488, "activity_30": 42.248602}, "trend_signal": 0, "fair_value": 29.633415, "relative_strength": -31.89059, "rate_of_change": -1.064078560956617, "market_dynamics": -0.845908, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.686004, "high": 29.026577, "low": 26.866369, "close": 27.6059, "volume": 3986459}, "trend_line": 42.720083, "activity_lines": {"activity_5": 33.522787, "activity_10": 36.8088, "activity_20": 39.664554, "activity_30": 41.244948}, "trend_signal": 0, "fair_value": 29.630158, "relative_strength": -33.376383, "rate_of_change": -1.025088029464065, "market_dynamics": -0.936962, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.625336, "high": 28.880591, "low": 25.805703, "close": 27.3918, "volume": 4592889}, "trend_line": 42.329867, "activity_lines": {"activity_5": 30.561413, "activity_10": 34.769075, "activity_20": 38.309573, "activity_30": 40.256026}, "trend_signal": 0, "fair_value": 29.635572, "relative_strength": -31.544339, "rate_of_change": -0.9134251916130461, "market_dynamics": -0.98363, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.19539, "high": 27.821245, "low": 25.444949, "close": 26.1197, "volume": 3043865}, "trend_line": 41.78689, "activity_lines": {"activity_5": 28.123127, "activity_10": 32.745747, "activity_20": 36.925912, "activity_30": 39.210209}, "trend_signal": 0, "fair_value": 29.613238, "relative_strength": -32.929141, "rate_of_change": -1.2827278668274589, "market_dynamics": -1.116808, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.914252, "high": 27.068169, "low": 25.356851, "close": 26.589, "volume": 3627898}, "trend_line": 41.145177, "activity_lines": {"activity_5": 26.89396, "activity_10": 31.089004, "activity_20": 35.657098, "activity_30": 38.2297}, "trend_signal": 0, "fair_value": 29.605619, "relative_strength": -31.741662, "rate_of_change": -1.5356802097500026, "market_dynamics": -1.135595, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1758, "high": 27.584953, "low": 25.718731, "close": 25.8263, "volume": 2209677}, "trend_line": 40.493247, "activity_lines": {"activity_5": 26.41574, "activity_10": 29.520135, "activity_20": 34.39253, "activity_30": 37.241385}, "trend_signal": 0, "fair_value": 29.592309, "relative_strength": -32.370801, "rate_of_change": -1.5844627427413913, "market_dynamics": -1.190915, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.435096, "high": 27.664701, "low": 23.254387, "close": 24.643, "volume": 2445471}, "trend_line": 39.85946, "activity_lines": {"activity_5": 25.727893, "activity_10": 28.029258, "activity_20": 33.11376, "activity_30": 36.218789}, "trend_signal": 0, "fair_value": 29.580471, "relative_strength": -28.754966, "rate_of_change": -1.5651671499694704, "market_dynamics": -1.245552, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.980633, "high": 26.776154, "low": 22.980633, "close": 24.8582, "volume": 2712561}, "trend_line": 39.188523, "activity_lines": {"activity_5": 25.309307, "activity_10": 26.877124, "activity_20": 31.95869, "activity_30": 35.250966}, "trend_signal": 0, "fair_value": 29.573463, "relative_strength": -31.721587, "rate_of_change": -1.6832566221418832, "market_dynamics": -1.245608, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.307957, "high": 25.884916, "low": 24.387463, "close": 25.66, "volume": 1388108}, "trend_line": 38.442727, "activity_lines": {"activity_5": 25.326893, "activity_10": 26.175142, "activity_20": 30.981384, "activity_30": 34.378158}, "trend_signal": 0, "fair_value": 29.567776, "relative_strength": -28.219279, "rate_of_change": -1.9030980065260579, "market_dynamics": -1.281174, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.444949, "high": 26.031689, "low": 23.96832, "close": 25.1418, "volume": 3195401}, "trend_line": 37.721713, "activity_lines": {"activity_5": 25.202393, "activity_10": 25.674396, "activity_20": 30.058009, "activity_30": 33.520033}, "trend_signal": 0, "fair_value": 29.565851, "relative_strength": -32.385793, "rate_of_change": -1.875553729578021, "market_dynamics": -1.269204, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.239569, "high": 26.745533, "low": 24.902193, "close": 26.4815, "volume": 2748190}, "trend_line": 37.05571, "activity_lines": {"activity_5": 25.62094, "activity_10": 25.717685, "activity_20": 29.359772, "activity_30": 32.794858}, "trend_signal": 0, "fair_value": 29.562225, "relative_strength": -30.428855, "rate_of_change": -1.7655693419861487, "market_dynamics": -1.190483, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.256529, "high": 27.635364, "low": 25.806697, "close": 27.2931, "volume": 2255393}, "trend_line": 36.41288, "activity_lines": {"activity_5": 26.26634, "activity_10": 25.947027, "activity_20": 28.817212, "activity_30": 32.165012}, "trend_signal": 0, "fair_value": 29.570579, "relative_strength": -27.629701, "rate_of_change": -1.7347663828327575, "market_dynamics": -1.047062, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.603483, "high": 29.649832, "low": 27.796718, "close": 29.3858, "volume": 2830849}, "trend_line": 35.83204, "activity_lines": {"activity_5": 27.432633, "activity_10": 26.562547, "activity_20": 28.539158, "activity_30": 31.711652}, "trend_signal": 0, "fair_value": 29.598324, "relative_strength": -25.618723, "rate_of_change": -1.5951498480757413, "market_dynamics": -0.709354, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.082915, "high": 29.760632, "low": 27.511396, "close": 27.8257, "volume": 2754425}, "trend_line": 35.397843, "activity_lines": {"activity_5": 27.777053, "activity_10": 26.858158, "activity_20": 28.167899, "activity_30": 31.195114}, "trend_signal": 0, "fair_value": 29.598756, "relative_strength": -27.360872, "rate_of_change": -1.2117562940876307, "market_dynamics": -0.368787, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.130182, "high": 28.827544, "low": 27.938653, "close": 28.3168, "volume": 1828922}, "trend_line": 34.917253, "activity_lines": {"activity_5": 28.140793, "activity_10": 27.212042, "activity_20": 27.90895, "activity_30": 30.738273}, "trend_signal": 0, "fair_value": 29.617985, "relative_strength": -26.896303, "rate_of_change": -1.3576815965876774, "market_dynamics": -0.032996, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.22843, "high": 29.11241, "low": 27.511424, "close": 28.5722, "volume": 1798678}, "trend_line": 34.319323, "activity_lines": {"activity_5": 28.378, "activity_10": 27.580947, "activity_20": 27.725431, "activity_30": 30.328915}, "trend_signal": 0, "fair_value": 29.638913, "relative_strength": -27.058347, "rate_of_change": -1.7124199317741438, "market_dynamics": 0.244609, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.102543, "high": 30.055275, "low": 28.031946, "close": 28.1007, "volume": 1948790}, "trend_line": 33.712147, "activity_lines": {"activity_5": 28.31866, "activity_10": 27.8142, "activity_20": 27.560706, "activity_30": 29.927713}, "trend_signal": 0, "fair_value": 29.714735, "relative_strength": -27.681083, "rate_of_change": -1.7691957385056678, "market_dynamics": 0.333539, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.523007, "high": 29.014106, "low": 27.177397, "close": 27.4917, "volume": 2117689}, "trend_line": 33.09012, "activity_lines": {"activity_5": 28.00248, "activity_10": 27.873858, "activity_20": 27.399986, "activity_30": 29.526394}, "trend_signal": 0, "fair_value": 29.777842, "relative_strength": -28.772081, "rate_of_change": -1.8451123863454995, "market_dynamics": 0.419998, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.521236, "high": 29.303929, "low": 26.706011, "close": 29.1124, "volume": 1864767}, "trend_line": 32.48222, "activity_lines": {"activity_5": 28.352807, "activity_10": 28.180307, "activity_20": 27.460794, "activity_30": 29.269767}, "trend_signal": 0, "fair_value": 29.862244, "relative_strength": -26.776002, "rate_of_change": -1.8371042474309576, "market_dynamics": 0.44233, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.357915, "high": 30.587431, "low": 28.670376, "close": 29.9767, "volume": 1204912}, "trend_line": 31.96054, "activity_lines": {"activity_5": 28.905453, "activity_10": 28.581131, "activity_20": 27.664857, "activity_30": 29.10812}, "trend_signal": 0, "fair_value": 29.945162, "relative_strength": -25.625075, "rate_of_change": -1.6060478624921461, "market_dynamics": 0.460033, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.878489, "high": 30.281191, "low": 29.04362, "close": 29.4365, "volume": 1667849}, "trend_line": 31.510377, "activity_lines": {"activity_5": 29.167373, "activity_10": 28.795829, "activity_20": 27.87314, "activity_30": 28.945279}, "trend_signal": 0, "fair_value": 30.025727, "relative_strength": -26.528024, "rate_of_change": -1.4084962269098187, "market_dynamics": 0.488435, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.709686, "high": 29.004345, "low": 27.344429, "close": 28.0909, "volume": 2275647}, "trend_line": 31.080557, "activity_lines": {"activity_5": 28.92314, "activity_10": 28.712145, "activity_20": 27.949279, "activity_30": 28.724668}, "trend_signal": 0, "fair_value": 30.093538, "relative_strength": -29.99882, "rate_of_change": -1.3640585766396875, "market_dynamics": 0.531129, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.326639, "high": 34.806505, "low": 27.639099, "close": 31.9706, "volume": 3136027}, "trend_line": 30.779087, "activity_lines": {"activity_5": 29.972793, "activity_10": 29.319356, "activity_20": 28.392603, "activity_30": 28.78209}, "trend_signal": 0, "fair_value": 30.184987, "relative_strength": -20.833245, "rate_of_change": -0.9699633117900632, "market_dynamics": 0.773522, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.21616, "high": 32.422422, "low": 29.731194, "close": 29.9571, "volume": 2447323}, "trend_line": 30.391363, "activity_lines": {"activity_5": 30.052687, "activity_10": 29.51348, "activity_20": 28.622362, "activity_30": 28.729058}, "trend_signal": 0, "fair_value": 30.247632, "relative_strength": -23.298064, "rate_of_change": -1.25969948361367, "market_dynamics": 0.881906, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.957032, "high": 31.302643, "low": 29.770414, "close": 30.7919, "volume": 1783336}, "trend_line": 30.116123, "activity_lines": {"activity_5": 30.354533, "activity_10": 29.820633, "activity_20": 28.913353, "activity_30": 28.7549}, "trend_signal": 0, "fair_value": 30.317292, "relative_strength": -22.457716, "rate_of_change": -0.9056520433124261, "market_dynamics": 0.966784, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.096418, "high": 33.895685, "low": 30.963821, "close": 32.7858, "volume": 1747544}, "trend_line": 29.810687, "activity_lines": {"activity_5": 31.266667, "activity_10": 30.445311, "activity_20": 29.374225, "activity_30": 28.927137}, "trend_signal": 0, "fair_value": 30.39961, "relative_strength": -17.565607, "rate_of_change": -1.0141942905466292, "market_dynamics": 1.126139, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.844658, "high": 34.57021, "low": 31.385334, "close": 34.2251, "volume": 1451614}, "trend_line": 29.580797, "activity_lines": {"activity_5": 32.43528, "activity_10": 31.255069, "activity_20": 29.939032, "activity_30": 29.211938}, "trend_signal": 0, "fair_value": 30.507113, "relative_strength": -13.400638, "rate_of_change": -0.7711663941189985, "market_dynamics": 1.05922, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.988457, "high": 35.033649, "low": 33.820832, "close": 34.7477, "volume": 1871030}, "trend_line": 29.352433, "activity_lines": {"activity_5": 33.369147, "activity_10": 32.048493, "activity_20": 30.507982, "activity_30": 29.545286}, "trend_signal": 1, "fair_value": 30.613837, "relative_strength": -11.272616, "rate_of_change": -0.7720008355420549, "market_dynamics": 1.179875, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.244881, "high": 35.743649, "low": 33.958932, "close": 34.8365, "volume": 1140114}, "trend_line": 29.11665, "activity_lines": {"activity_5": 34.147473, "activity_10": 32.726135, "activity_20": 31.038297, "activity_30": 29.899097}, "trend_signal": 1, "fair_value": 30.711211, "relative_strength": -10.554337, "rate_of_change": -0.8032826444063476, "market_dynamics": 1.258698, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.875954, "high": 35.921148, "low": 33.968804, "close": 35.0633, "volume": 1453234}, "trend_line": 28.896537, "activity_lines": {"activity_5": 34.676107, "activity_10": 33.340938, "activity_20": 31.546513, "activity_30": 30.282752}, "trend_signal": 1, "fair_value": 30.817186, "relative_strength": -10.572951, "rate_of_change": -0.7559695225927479, "market_dynamics": 1.23618, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.31963, "high": 36.192267, "low": 34.747732, "close": 35.0041, "volume": 3417330}, "trend_line": 29.11006, "activity_lines": {"activity_5": 34.900247, "activity_10": 33.852495, "activity_20": 32.001847, "activity_30": 30.676788}, "trend_signal": 1, "fair_value": 30.935227, "relative_strength": -10.872958, "rate_of_change": 0.7389224528877012, "market_dynamics": 1.360196, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.90546, "high": 35.388615, "low": 32.706613, "close": 32.9334, "volume": 1921730}, "trend_line": 29.287643, "activity_lines": {"activity_5": 34.286267, "activity_10": 33.886331, "activity_20": 32.219387, "activity_30": 30.923455}, "trend_signal": 1, "fair_value": 31.054042, "relative_strength": -14.993449, "rate_of_change": 0.6100399655651636, "market_dynamics": 1.235134, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.081367, "high": 33.081367, "low": 31.079722, "close": 31.6319, "volume": 2269955}, "trend_line": 29.42898, "activity_lines": {"activity_5": 33.324567, "activity_10": 33.595485, "activity_20": 32.286116, "activity_30": 31.074698}, "trend_signal": 1, "fair_value": 31.158785, "relative_strength": -18.320616, "rate_of_change": 0.4825823641731773, "market_dynamics": 1.090001, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.612139, "high": 31.699698, "low": 29.561195, "close": 29.7091, "volume": 1673940}, "trend_line": 29.548627, "activity_lines": {"activity_5": 31.929653, "activity_10": 32.961198, "activity_20": 32.159025, "activity_30": 31.09277}, "trend_signal": 1, "fair_value": 31.254467, "relative_strength": -20.436002, "rate_of_change": 0.4065618312289468, "market_dynamics": 0.73035, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.004949, "high": 31.651622, "low": 29.720676, "close": 30.9614, "volume": 1679233}, "trend_line": 29.694373, "activity_lines": {"activity_5": 31.294, "activity_10": 32.559111, "activity_20": 32.142233, "activity_30": 31.183917}, "trend_signal": 1, "fair_value": 31.375243, "relative_strength": -17.54609, "rate_of_change": 0.493241191883464, "market_dynamics": 0.242694, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.099415, "high": 35.102701, "low": 28.811824, "close": 30.6064, "volume": 2905019}, "trend_line": 29.85371, "activity_lines": {"activity_5": 30.813473, "activity_10": 32.089396, "activity_20": 32.079038, "activity_30": 31.242757}, "trend_signal": 1, "fair_value": 31.47181, "relative_strength": -19.319628, "rate_of_change": 0.5365898784931432, "market_dynamics": 0.02714, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.734611, "high": 31.582599, "low": 28.348414, "close": 28.5259, "volume": 2157486}, "trend_line": 29.98314, "activity_lines": {"activity_5": 29.932627, "activity_10": 31.281035, "activity_20": 31.808013, "activity_30": 31.157092}, "trend_signal": 0, "fair_value": 31.552144, "relative_strength": -24.454507, "rate_of_change": 0.43354745524090393, "market_dynamics": -0.324282, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.308963, "high": 28.752677, "low": 26.775684, "close": 26.9581, "volume": 2500313}, "trend_line": 30.053137, "activity_lines": {"activity_5": 28.823013, "activity_10": 30.29124, "activity_20": 31.385649, "activity_30": 30.961928}, "trend_signal": 0, "fair_value": 31.606285, "relative_strength": -26.442398, "rate_of_change": 0.23345453478188327, "market_dynamics": -0.454333, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.99749, "high": 28.33849, "low": 26.731262, "close": 27.3426, "volume": 1411394}, "trend_line": 30.109223, "activity_lines": {"activity_5": 28.153153, "activity_10": 29.512984, "activity_20": 31.002445, "activity_30": 30.787055}, "trend_signal": 0, "fair_value": 31.666342, "relative_strength": -24.453585, "rate_of_change": 0.18662278084314635, "market_dynamics": -0.675154, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.309989, "high": 28.281099, "low": 25.561001, "close": 27.855, "volume": 2262788}, "trend_line": 30.199663, "activity_lines": {"activity_5": 27.81186, "activity_10": 28.964144, "activity_20": 30.676469, "activity_30": 30.641621}, "trend_signal": 0, "fair_value": 31.728266, "relative_strength": -20.504738, "rate_of_change": 0.3003730783753568, "market_dynamics": -0.893606, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.706339, "high": 29.460281, "low": 27.478426, "close": 28.5189, "volume": 1787057}, "trend_line": 30.267577, "activity_lines": {"activity_5": 27.89896, "activity_10": 28.667073, "activity_20": 30.423825, "activity_30": 30.533185}, "trend_signal": 0, "fair_value": 31.788839, "relative_strength": -20.423223, "rate_of_change": 0.22488330416136848, "market_dynamics": -0.934713, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.439603, "high": 30.262908, "low": 27.230672, "close": 29.2918, "volume": 2643476}, "trend_line": 30.3342, "activity_lines": {"activity_5": 28.38286, "activity_10": 28.628442, "activity_20": 30.24916, "activity_30": 30.470231}, "trend_signal": 0, "fair_value": 31.867922, "relative_strength": -17.535005, "rate_of_change": 0.22011342368105608, "market_dynamics": -0.870507, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.400761, "high": 31.232091, "low": 28.826025, "close": 30.0845, "volume": 2744470}, "trend_line": 30.35749, "activity_lines": {"activity_5": 29.079933, "activity_10": 28.800149, "activity_20": 30.144271, "activity_30": 30.454122}, "trend_signal": 0, "fair_value": 31.952086, "relative_strength": -13.926684, "rate_of_change": 0.0767780261223285, "market_dynamics": -0.647809, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.757574, "high": 30.976416, "low": 29.113471, "close": 29.6783, "volume": 5721919}, "trend_line": 30.419243, "activity_lines": {"activity_5": 29.43318, "activity_10": 28.926136, "activity_20": 30.009678, "activity_30": 30.410303}, "trend_signal": 0, "fair_value": 32.036296, "relative_strength": -14.341098, "rate_of_change": 0.2034193208990699, "market_dynamics": -0.462692, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.658489, "high": 30.411595, "low": 29.490031, "close": 30.2035, "volume": 1376098}, "trend_line": 30.482133, "activity_lines": {"activity_5": 29.80578, "activity_10": 29.148175, "activity_20": 29.926432, "activity_30": 30.396384}, "trend_signal": 0, "fair_value": 32.125843, "relative_strength": -13.200692, "rate_of_change": 0.20674413232439562, "market_dynamics": -0.359616, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.332248, "high": 30.480887, "low": 28.954861, "close": 29.1035, "volume": 1324554}, "trend_line": 30.499843, "activity_lines": {"activity_5": 29.655147, "activity_10": 29.183993, "activity_20": 29.741226, "activity_30": 30.30744}, "trend_signal": 0, "fair_value": 32.200761, "relative_strength": -14.559466, "rate_of_change": 0.05809960871175731, "market_dynamics": -0.353557, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.865674, "high": 32.006909, "low": 28.806218, "close": 31.997, "volume": 1713496}, "trend_line": 30.62972, "activity_lines": {"activity_5": 30.43004, "activity_10": 29.773227, "activity_20": 29.849126, "activity_30": 30.404031}, "trend_signal": 0, "fair_value": 32.283506, "relative_strength": -6.750391, "rate_of_change": 0.4258284214774498, "market_dynamics": -0.149668, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.511461, "high": 32.234837, "low": 30.797994, "close": 32.1952, "volume": 1924685}, "trend_line": 30.786503, "activity_lines": {"activity_5": 31.090653, "activity_10": 30.335387, "activity_20": 29.986512, "activity_30": 30.505029}, "trend_signal": 0, "fair_value": 32.36857, "relative_strength": -4.940943, "rate_of_change": 0.5118655998161289, "market_dynamics": 0.056234, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.412426, "high": 33.483466, "low": 31.055692, "close": 32.879, "volume": 1875251}, "trend_line": 30.912057, "activity_lines": {"activity_5": 31.838487, "activity_10": 30.926655, "activity_20": 30.201177, "activity_30": 30.640029}, "trend_signal": 0, "fair_value": 32.447481, "relative_strength": -1.780226, "rate_of_change": 0.40782157038102396, "market_dynamics": 0.385668, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.849259, "high": 33.592455, "low": 31.491688, "close": 32.1457, "volume": 2250268}, "trend_line": 30.984357, "activity_lines": {"activity_5": 32.128507, "activity_10": 31.283933, "activity_20": 30.355325, "activity_30": 30.719619}, "trend_signal": 0, "fair_value": 32.503207, "relative_strength": -3.453659, "rate_of_change": 0.23388932027395806, "market_dynamics": 0.696075, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.987148, "high": 34.583378, "low": 31.967329, "close": 34.2861, "volume": 2312171}, "trend_line": 31.14601, "activity_lines": {"activity_5": 33.002513, "activity_10": 31.952362, "activity_20": 30.727214, "activity_30": 30.932635}, "trend_signal": 0, "fair_value": 32.585962, "relative_strength": 4.046524, "rate_of_change": 0.5217245592671204, "market_dynamics": 0.836885, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.236493, "high": 34.989596, "low": 32.314096, "close": 33.0672, "volume": 1974402}, "trend_line": 31.311887, "activity_lines": {"activity_5": 33.124713, "activity_10": 32.294315, "activity_20": 30.986436, "activity_30": 31.056582}, "trend_signal": 0, "fair_value": 32.653633, "relative_strength": 2.505735, "rate_of_change": 0.5325786513264404, "market_dynamics": 0.865421, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.453659, "high": 40.766693, "low": 32.710465, "close": 40.1325, "volume": 3620545}, "trend_line": 31.58395, "activity_lines": {"activity_5": 35.530667, "activity_10": 33.852224, "activity_20": 31.917907, "activity_30": 31.625654}, "trend_signal": 1, "fair_value": 32.760742, "relative_strength": 22.524577, "rate_of_change": 0.8688808822029884, "market_dynamics": 1.089391, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.281137, "high": 40.558695, "low": 34.033349, "close": 34.8905, "volume": 3332401}, "trend_line": 31.748397, "activity_lines": {"activity_5": 35.660133, "activity_10": 34.274351, "activity_20": 32.309661, "activity_30": 31.83898}, "trend_signal": 1, "fair_value": 32.822048, "relative_strength": 6.888032, "rate_of_change": 0.5206663511055429, "market_dynamics": 1.166226, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.068037, "high": 34.307643, "low": 31.580813, "close": 32.9582, "volume": 2709632}, "trend_line": 31.820607, "activity_lines": {"activity_5": 35.0114, "activity_10": 34.250384, "activity_20": 32.492713, "activity_30": 31.917032}, "trend_signal": 1, "fair_value": 32.881135, "relative_strength": 2.974738, "rate_of_change": 0.22744455412976702, "market_dynamics": 1.029066, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.372769, "high": 32.711334, "low": 27.841975, "close": 28.0013, "volume": 3148136}, "trend_line": 31.661123, "activity_lines": {"activity_5": 32.6562, "activity_10": 33.275076, "activity_20": 32.19417, "activity_30": 31.670625}, "trend_signal": 1, "fair_value": 32.919474, "relative_strength": -11.011741, "rate_of_change": -0.5011972273187594, "market_dynamics": 0.777037, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.270199, "high": 29.504967, "low": 27.254504, "close": 27.6329, "volume": 4076519}, "trend_line": 31.441383, "activity_lines": {"activity_5": 30.597187, "activity_10": 32.252827, "activity_20": 31.872948, "activity_30": 31.41074}, "trend_signal": 0, "fair_value": 32.955145, "relative_strength": -10.388822, "rate_of_change": -0.6940372898333441, "market_dynamics": 0.315167, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.519151, "high": 29.495016, "low": 27.976451, "close": 28.3897, "volume": 2820726}, "trend_line": 31.22945, "activity_lines": {"activity_5": 29.152727, "activity_10": 31.447525, "activity_20": 31.628053, "activity_30": 31.213857}, "trend_signal": 0, "fair_value": 32.990553, "relative_strength": -5.746817, "rate_of_change": -0.6740574993154671, "market_dynamics": -0.054137, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.568948, "high": 29.096712, "low": 27.15494, "close": 28.0611, "volume": 1774816}, "trend_line": 31.003603, "activity_lines": {"activity_5": 28.381587, "activity_10": 30.651669, "activity_20": 31.345047, "activity_30": 31.009447}, "trend_signal": 0, "fair_value": 33.030262, "relative_strength": -9.686744, "rate_of_change": -0.723185967091965, "market_dynamics": -0.418755, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.051132, "high": 29.87341, "low": 27.125057, "close": 29.2859, "volume": 1828135}, "trend_line": 30.811023, "activity_lines": {"activity_5": 28.474007, "activity_10": 30.166102, "activity_20": 31.175266, "activity_30": 30.898628}, "trend_signal": 0, "fair_value": 33.065869, "relative_strength": -8.875228, "rate_of_change": -0.6211536123720831, "market_dynamics": -0.579221, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.036884, "high": 32.621685, "low": 28.658488, "close": 32.1935, "volume": 1638541}, "trend_line": 30.717337, "activity_lines": {"activity_5": 29.780447, "activity_10": 30.261185, "activity_20": 31.275586, "activity_30": 30.98782}, "trend_signal": 0, "fair_value": 33.11993, "relative_strength": -4.000797, "rate_of_change": -0.30406650243323036, "market_dynamics": -0.669481, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.954513, "high": 33.577631, "low": 30.709891, "close": 31.2973, "volume": 1886568}, "trend_line": 30.6628, "activity_lines": {"activity_5": 30.508673, "activity_10": 30.231371, "activity_20": 31.273056, "activity_30": 31.025237}, "trend_signal": 0, "fair_value": 33.134297, "relative_strength": -7.0812, "rate_of_change": -0.17754468754892339, "market_dynamics": -0.698602, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.08827, "high": 36.6746, "low": 28.748186, "close": 36.0373, "volume": 4186230}, "trend_line": 30.809647, "activity_lines": {"activity_5": 32.572607, "activity_10": 31.095555, "activity_20": 31.712404, "activity_30": 31.371978}, "trend_signal": 1, "fair_value": 33.183116, "relative_strength": 5.876698, "rate_of_change": 0.47890929725921155, "market_dynamics": -0.325381, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.838077, "high": 36.689468, "low": 34.897067, "close": 36.1866, "volume": 2287998}, "trend_line": 31.025563, "activity_lines": {"activity_5": 34.176467, "activity_10": 32.061342, "activity_20": 32.137624, "activity_30": 31.718879}, "trend_signal": 1, "fair_value": 33.220015, "relative_strength": 3.863441, "rate_of_change": 0.7008064714276019, "market_dynamics": -0.078915, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.166654, "high": 36.40564, "low": 32.950291, "close": 33.0897, "volume": 1975809}, "trend_line": 31.096507, "activity_lines": {"activity_5": 34.206327, "activity_10": 32.440491, "activity_20": 32.23691, "activity_30": 31.852049}, "trend_signal": 1, "fair_value": 33.230222, "relative_strength": -5.02126, "rate_of_change": 0.22866305439808066, "market_dynamics": 0.012357, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.39, "high": 34.06, "low": 32.51, "close": 33.46, "volume": 1793196}, "trend_line": 31.191627, "activity_lines": {"activity_5": 34.106033, "activity_10": 32.884576, "activity_20": 32.357719, "activity_30": 32.004532}, "trend_signal": 1, "fair_value": 33.240216, "relative_strength": -4.646773, "rate_of_change": 0.30588644570273255, "market_dynamics": 0.115659, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 38.57, "low": 33.61, "close": 36.77, "volume": 2117586}, "trend_line": 31.46643, "activity_lines": {"activity_5": 35.02464, "activity_10": 33.831231, "activity_20": 32.77302, "activity_30": 32.364427}, "trend_signal": 1, "fair_value": 33.265451, "relative_strength": 3.283946, "rate_of_change": 0.8810152801583534, "market_dynamics": 0.028416, "expectation": {"probability": 43.0044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/", "share_image": "https://sharemaestro.com/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}