{"ticker": {"uuid": "2566e89a-6833-48e9-8d06-ec594946d099", "symbol": "SASS", "name": "M.D. SASS CONCENTRATED VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SASS rose 0.30%, moving from 24.64 to 24.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.71"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.35, "close": 24.7137, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 24.86196, "activity_10": 24.674047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 25.06, "high": 25.1137, "low": 24.2338, "close": 24.2338, "volume": 39431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3548, "high": 24.39, "low": 23.4791, "close": 23.4791, "volume": 28355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.77, "high": 24.03, "low": 22.88, "close": 22.9863, "volume": 81925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.89, "high": 23.89, "low": 22.7007, "close": 22.7007, "volume": 14705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.77, "high": 23.69, "low": 22.7446, "close": 23.4786, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 23.223113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.55, "high": 24.37, "low": 23.4527, "close": 24.0252, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 23.439613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1, "high": 25.07, "low": 24.1, "close": 24.9057, "volume": 14235}, "trend_line": null, "activity_lines": {"activity_5": 23.96352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.93, "high": 25.13, "low": 24.48, "close": 24.64, "volume": 12980}, "trend_line": null, "activity_lines": {"activity_5": 24.303753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.3146, "close": 24.3901, "volume": 85018}, "trend_line": null, "activity_lines": {"activity_5": 24.45044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.38, "high": 24.4508, "low": 24.18, "close": 24.2147, "volume": 26918}, "trend_line": null, "activity_lines": {"activity_5": 24.426033, "activity_10": 24.102104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.18, "high": 24.2565, "low": 23.87, "close": 23.8984, "volume": 39621}, "trend_line": null, "activity_lines": {"activity_5": 24.24712, "activity_10": 24.100827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.91, "high": 24.18, "low": 23.6264, "close": 24.1697, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": 24.167093, "activity_10": 24.154976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.68, "low": 24.4, "close": 24.4839, "volume": 4757}, "trend_line": null, "activity_lines": {"activity_5": 24.240867, "activity_10": 24.253696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.44, "high": 24.44, "low": 24.0204, "close": 24.0204, "volume": 42122}, "trend_line": null, "activity_lines": {"activity_5": 24.170547, "activity_10": 24.240915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 24.6499, "low": 23.9523, "close": 24.6499, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 24.334707, "activity_10": 24.318593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.018433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.0, "high": 25.014, "low": 24.6131, "close": 25.014, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 24.59122, "activity_10": 24.441175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.07, "high": 25.3277, "low": 24.6773, "close": 25.0746, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 24.79356, "activity_10": 24.556796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0571, "high": 25.31, "low": 24.735, "close": 24.8648, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 24.86564, "activity_10": 24.631202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.35, "close": 24.7137, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 24.86196, "activity_10": 24.674047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2566e89a-6833-48e9-8d06-ec594946d099/", "share_image": "https://sharemaestro.com/terminal/2566e89a-6833-48e9-8d06-ec594946d099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}