{"ticker": {"uuid": "2566f115-abc0-4afb-8895-51d5191b522a", "symbol": "9876", "name": "Cox Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9876 fell 17.69%, moving from 260.00 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-17.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 221.0, "low": 210.0, "close": 214.0, "volume": 181000}, "trend_line": 241.3, "activity_lines": {"activity_5": 222.133333, "activity_10": 230.672727, "activity_20": 240.338095, "activity_30": 241.858065}, "trend_signal": 0, "fair_value": 215.288462, "relative_strength": -31.935535, "rate_of_change": -0.19302371405897778, "market_dynamics": -1.365998, "expectation": {"probability": 56.1404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.0, "high": 170.0, "low": 153.0, "close": 157.0, "volume": 969200}, "trend_line": 165.666667, "activity_lines": {"activity_5": 155.333333, "activity_10": 154.636364, "activity_20": 157.914286, "activity_30": 160.539785}, "trend_signal": 0, "fair_value": 169.301282, "relative_strength": -16.546146, "rate_of_change": -0.200803012048199, "market_dynamics": -0.247092, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.0, "high": 159.0, "low": 152.0, "close": 154.0, "volume": 315000}, "trend_line": 164.966667, "activity_lines": {"activity_5": 155.066667, "activity_10": 154.363636, "activity_20": 157.480952, "activity_30": 159.787097}, "trend_signal": 0, "fair_value": 168.435897, "relative_strength": -21.566714, "rate_of_change": -0.4225352104174273, "market_dynamics": -0.410579, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.0, "high": 159.0, "low": 153.0, "close": 156.0, "volume": 191600}, "trend_line": 163.966667, "activity_lines": {"activity_5": 155.4, "activity_10": 154.745455, "activity_20": 157.257143, "activity_30": 159.208602}, "trend_signal": 0, "fair_value": 167.602564, "relative_strength": -18.308021, "rate_of_change": -0.6061830660614608, "market_dynamics": -0.711811, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.0, "high": 162.0, "low": 152.0, "close": 159.0, "volume": 394200}, "trend_line": 162.566667, "activity_lines": {"activity_5": 156.466667, "activity_10": 155.618182, "activity_20": 157.333333, "activity_30": 158.888172}, "trend_signal": 0, "fair_value": 166.75641, "relative_strength": -17.699109, "rate_of_change": -0.8538320779552137, "market_dynamics": -0.721252, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.0, "high": 163.0, "low": 157.0, "close": 161.0, "volume": 307700}, "trend_line": 162.2, "activity_lines": {"activity_5": 158.266667, "activity_10": 156.763636, "activity_20": 157.566667, "activity_30": 158.787097}, "trend_signal": 0, "fair_value": 166.038462, "relative_strength": -14.324363, "rate_of_change": -0.22554869750759346, "market_dynamics": -0.691897, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.0, "high": 174.0, "low": 160.0, "close": 164.0, "volume": 1895200}, "trend_line": 161.9, "activity_lines": {"activity_5": 160.466667, "activity_10": 158.309091, "activity_20": 158.02381, "activity_30": 158.903226}, "trend_signal": 0, "fair_value": 165.679487, "relative_strength": -12.591005, "rate_of_change": -0.18495684340319543, "market_dynamics": -0.200014, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.0, "high": 164.0, "low": 160.0, "close": 164.0, "volume": 297700}, "trend_line": 161.466667, "activity_lines": {"activity_5": 162.2, "activity_10": 159.618182, "activity_20": 158.419048, "activity_30": 159.03871}, "trend_signal": 0, "fair_value": 165.371795, "relative_strength": -12.248236, "rate_of_change": -0.26765472513897753, "market_dynamics": 0.309427, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.0, "high": 165.0, "low": 158.0, "close": 160.0, "volume": 359000}, "trend_line": 160.4, "activity_lines": {"activity_5": 161.933333, "activity_10": 160.0, "activity_20": 158.404762, "activity_30": 158.944086}, "trend_signal": 0, "fair_value": 165.038462, "relative_strength": -15.423706, "rate_of_change": -0.6606112703125255, "market_dynamics": 0.628897, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.0, "high": 161.0, "low": 157.0, "close": 158.0, "volume": 139400}, "trend_line": 159.266667, "activity_lines": {"activity_5": 160.733333, "activity_10": 159.872727, "activity_20": 158.233333, "activity_30": 158.789247}, "trend_signal": 0, "fair_value": 164.50641, "relative_strength": -14.923637, "rate_of_change": -0.7065667082294222, "market_dynamics": 0.718885, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.0, "high": 165.0, "low": 157.0, "close": 162.0, "volume": 195200}, "trend_line": 158.8, "activity_lines": {"activity_5": 160.933333, "activity_10": 160.509091, "activity_20": 158.504762, "activity_30": 158.965591}, "trend_signal": 0, "fair_value": 164.096154, "relative_strength": -13.518409, "rate_of_change": -0.29300983613853177, "market_dynamics": 0.654457, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.0, "high": 166.0, "low": 162.0, "close": 165.0, "volume": 151400}, "trend_line": 159.133333, "activity_lines": {"activity_5": 162.066667, "activity_10": 161.509091, "activity_20": 159.133333, "activity_30": 159.365591}, "trend_signal": 0, "fair_value": 163.608974, "relative_strength": -9.133555, "rate_of_change": 0.20990743073046716, "market_dynamics": 0.59924, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.0, "high": 174.0, "low": 164.0, "close": 173.0, "volume": 273800}, "trend_line": 159.633333, "activity_lines": {"activity_5": 165.8, "activity_10": 163.818182, "activity_20": 160.571429, "activity_30": 160.260215}, "trend_signal": 1, "fair_value": 163.275641, "relative_strength": -5.41216, "rate_of_change": 0.31420192776330524, "market_dynamics": 0.732559, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.0, "high": 175.0, "low": 169.0, "close": 174.0, "volume": 267100}, "trend_line": 160.133333, "activity_lines": {"activity_5": 169.266667, "activity_10": 165.963636, "activity_20": 162.090476, "activity_30": 161.187097}, "trend_signal": 1, "fair_value": 162.621795, "relative_strength": -8.070049, "rate_of_change": 0.3132177914245517, "market_dynamics": 0.93168, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.0, "high": 181.0, "low": 172.0, "close": 178.0, "volume": 579600}, "trend_line": 161.0, "activity_lines": {"activity_5": 173.133333, "activity_10": 168.509091, "activity_20": 163.890476, "activity_30": 162.339785}, "trend_signal": 1, "fair_value": 162.384615, "relative_strength": -5.579811, "rate_of_change": 0.5412158629084469, "market_dynamics": 1.126734, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.0, "high": 180.0, "low": 175.0, "close": 176.0, "volume": 271600}, "trend_line": 161.933333, "activity_lines": {"activity_5": 175.0, "activity_10": 170.345455, "activity_20": 165.385714, "activity_30": 163.307527}, "trend_signal": 1, "fair_value": 162.102564, "relative_strength": -8.72046, "rate_of_change": 0.5797099378882016, "market_dynamics": 1.263086, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.0, "high": 177.0, "low": 165.0, "close": 171.0, "volume": 317600}, "trend_line": 162.6, "activity_lines": {"activity_5": 174.266667, "activity_10": 171.0, "activity_20": 166.295238, "activity_30": 163.892473}, "trend_signal": 1, "fair_value": 161.839744, "relative_strength": -7.756526, "rate_of_change": 0.41169226103682416, "market_dynamics": 1.221681, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.0, "high": 177.0, "low": 171.0, "close": 174.0, "volume": 201000}, "trend_line": 163.133333, "activity_lines": {"activity_5": 174.133333, "activity_10": 172.072727, "activity_20": 167.395238, "activity_30": 164.627957}, "trend_signal": 1, "fair_value": 161.570513, "relative_strength": -3.868635, "rate_of_change": 0.3280030750307497, "market_dynamics": 1.215431, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.0, "high": 176.0, "low": 161.0, "close": 169.0, "volume": 626100}, "trend_line": 163.2, "activity_lines": {"activity_5": 172.266667, "activity_10": 172.054545, "activity_20": 167.919048, "activity_30": 165.006452}, "trend_signal": 1, "fair_value": 161.269231, "relative_strength": -3.813572, "rate_of_change": 0.040866571395310955, "market_dynamics": 1.024106, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.0, "high": 244.0, "low": 171.0, "close": 236.0, "volume": 11418500}, "trend_line": 165.366667, "activity_lines": {"activity_5": 193.066667, "activity_10": 184.054545, "activity_20": 174.742857, "activity_30": 169.703226}, "trend_signal": 1, "fair_value": 161.461538, "relative_strength": 28.251906, "rate_of_change": 1.3276145833333446, "market_dynamics": 1.112714, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.0, "high": 311.0, "low": 233.0, "close": 235.0, "volume": 28774400}, "trend_line": 167.3, "activity_lines": {"activity_5": 209.666667, "activity_10": 194.454545, "activity_20": 181.109524, "activity_30": 174.195699}, "trend_signal": 1, "fair_value": 161.647436, "relative_strength": 31.461328, "rate_of_change": 1.1691189252789407, "market_dynamics": 1.271751, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.0, "high": 287.0, "low": 238.0, "close": 278.0, "volume": 13916400}, "trend_line": 170.733333, "activity_lines": {"activity_5": 236.666667, "activity_10": 211.345455, "activity_20": 191.17619, "activity_30": 181.337634}, "trend_signal": 1, "fair_value": 162.198718, "relative_strength": 55.333999, "rate_of_change": 2.0522014345487003, "market_dynamics": 1.406429, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.0, "high": 326.0, "low": 271.0, "close": 300.0, "volume": 4489000}, "trend_line": 175.066667, "activity_lines": {"activity_5": 263.866667, "activity_10": 230.181818, "activity_20": 202.761905, "activity_30": 189.677419}, "trend_signal": 1, "fair_value": 162.865385, "relative_strength": 60.858434, "rate_of_change": 2.5380714614175592, "market_dynamics": 1.611821, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.0, "high": 296.0, "low": 259.0, "close": 266.0, "volume": 2470000}, "trend_line": 178.833333, "activity_lines": {"activity_5": 271.333333, "activity_10": 240.527273, "activity_20": 210.414286, "activity_30": 195.544086}, "trend_signal": 1, "fair_value": 163.24359, "relative_strength": 38.886847, "rate_of_change": 2.151560925073198, "market_dynamics": 1.485834, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.0, "high": 275.0, "low": 251.0, "close": 257.0, "volume": 1218600}, "trend_line": 182.266667, "activity_lines": {"activity_5": 269.333333, "activity_10": 247.563636, "activity_20": 216.685714, "activity_30": 200.587097}, "trend_signal": 1, "fair_value": 163.653846, "relative_strength": 29.539474, "rate_of_change": 1.9198512617331815, "market_dynamics": 1.278313, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.0, "high": 279.0, "low": 257.0, "close": 279.0, "volume": 873000}, "trend_line": 186.466667, "activity_lines": {"activity_5": 273.266667, "activity_10": 257.163636, "activity_20": 224.585714, "activity_30": 206.827957}, "trend_signal": 1, "fair_value": 164.224359, "relative_strength": 39.677268, "rate_of_change": 2.3043160162686185, "market_dynamics": 1.097302, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.0, "high": 314.0, "low": 281.0, "close": 314.0, "volume": 2561500}, "trend_line": 191.9, "activity_lines": {"activity_5": 285.933333, "activity_10": 271.254545, "activity_20": 235.257143, "activity_30": 215.055914}, "trend_signal": 1, "fair_value": 165.025641, "relative_strength": 57.015704, "rate_of_change": 2.913836069156534, "market_dynamics": 0.997824, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.0, "high": 324.0, "low": 261.0, "close": 262.0, "volume": 3074200}, "trend_line": 195.533333, "activity_lines": {"activity_5": 278.866667, "activity_10": 273.290909, "activity_20": 240.261905, "activity_30": 219.578495}, "trend_signal": 1, "fair_value": 165.544872, "relative_strength": 34.727307, "rate_of_change": 1.8933470557582037, "market_dynamics": 0.81259, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.0, "high": 296.0, "low": 264.0, "close": 295.0, "volume": 1671200}, "trend_line": 200.3, "activity_lines": {"activity_5": 285.333333, "activity_10": 279.727273, "activity_20": 247.942857, "activity_30": 225.995699}, "trend_signal": 1, "fair_value": 166.288462, "relative_strength": 47.39387, "rate_of_change": 2.43777719474562, "market_dynamics": 0.76393, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.0, "high": 318.0, "low": 282.0, "close": 294.0, "volume": 2440900}, "trend_line": 204.766667, "activity_lines": {"activity_5": 289.533333, "activity_10": 283.690909, "activity_20": 254.885714, "activity_30": 232.04086}, "trend_signal": 1, "fair_value": 167.083333, "relative_strength": 45.042386, "rate_of_change": 2.2299885172241645, "market_dynamics": 0.675941, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.0, "high": 309.0, "low": 286.0, "close": 292.0, "volume": 1935700}, "trend_line": 209.433333, "activity_lines": {"activity_5": 290.6, "activity_10": 286.236364, "activity_20": 260.990476, "activity_30": 237.668817}, "trend_signal": 1, "fair_value": 167.833333, "relative_strength": 42.173286, "rate_of_change": 2.2790164377681608, "market_dynamics": 0.515585, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.0, "high": 290.0, "low": 268.0, "close": 273.0, "volume": 815300}, "trend_line": 213.3, "activity_lines": {"activity_5": 284.466667, "activity_10": 284.290909, "activity_20": 264.666667, "activity_30": 241.769892}, "trend_signal": 1, "fair_value": 168.467949, "relative_strength": 32.939878, "rate_of_change": 1.8462519526440457, "market_dynamics": 0.40788, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.0, "high": 295.0, "low": 260.0, "close": 264.0, "volume": 3215000}, "trend_line": 216.966667, "activity_lines": {"activity_5": 278.066667, "activity_10": 280.8, "activity_20": 266.971429, "activity_30": 245.04086}, "trend_signal": 1, "fair_value": 169.0, "relative_strength": 20.352067, "rate_of_change": 1.7190187529301404, "market_dynamics": 0.175231, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.0, "high": 275.0, "low": 254.0, "close": 254.0, "volume": 1160100}, "trend_line": 220.233333, "activity_lines": {"activity_5": 268.2, "activity_10": 276.145455, "activity_20": 267.890476, "activity_30": 247.430108}, "trend_signal": 1, "fair_value": 169.480769, "relative_strength": 14.11375, "rate_of_change": 1.505607310638176, "market_dynamics": -0.161551, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.0, "high": 269.0, "low": 249.0, "close": 249.0, "volume": 859400}, "trend_line": 223.233333, "activity_lines": {"activity_5": 259.4, "activity_10": 270.8, "activity_20": 267.952381, "activity_30": 249.286022}, "trend_signal": 1, "fair_value": 169.929487, "relative_strength": 12.115209, "rate_of_change": 1.362191617015577, "market_dynamics": -0.499613, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.0, "high": 253.0, "low": 244.0, "close": 246.0, "volume": 504900}, "trend_line": 226.066667, "activity_lines": {"activity_5": 252.6, "activity_10": 265.054545, "activity_20": 267.390476, "activity_30": 250.754839}, "trend_signal": 1, "fair_value": 170.333333, "relative_strength": 9.171852, "rate_of_change": 1.2692253266675044, "market_dynamics": -0.759949, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.0, "high": 257.0, "low": 243.0, "close": 254.0, "volume": 665000}, "trend_line": 229.066667, "activity_lines": {"activity_5": 251.533333, "activity_10": 261.363636, "activity_20": 267.257143, "activity_30": 252.556989}, "trend_signal": 1, "fair_value": 170.75641, "relative_strength": 9.991198, "rate_of_change": 1.3270421684944822, "market_dynamics": -0.941841, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.0, "high": 256.0, "low": 236.0, "close": 243.0, "volume": 477600}, "trend_line": 231.7, "activity_lines": {"activity_5": 248.066667, "activity_10": 256.763636, "activity_20": 265.680952, "activity_30": 253.455914}, "trend_signal": 1, "fair_value": 171.115385, "relative_strength": 0.592237, "rate_of_change": 1.1495924022852235, "market_dynamics": -1.019551, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.0, "high": 247.0, "low": 229.0, "close": 231.0, "volume": 541100}, "trend_line": 234.066667, "activity_lines": {"activity_5": 242.0, "activity_10": 250.327273, "activity_20": 262.633333, "activity_30": 253.410753}, "trend_signal": 1, "fair_value": 171.410256, "relative_strength": -5.988196, "rate_of_change": 1.0214359085023768, "market_dynamics": -1.085673, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.0, "high": 241.0, "low": 228.0, "close": 229.0, "volume": 382100}, "trend_line": 236.433333, "activity_lines": {"activity_5": 236.8, "activity_10": 244.690909, "activity_20": 259.1, "activity_30": 253.083871}, "trend_signal": 1, "fair_value": 171.711538, "relative_strength": -8.721047, "rate_of_change": 1.0111076601949518, "market_dynamics": -1.119257, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.0, "high": 236.0, "low": 218.0, "close": 229.0, "volume": 434000}, "trend_line": 238.666667, "activity_lines": {"activity_5": 232.933333, "activity_10": 240.236364, "activity_20": 255.6, "activity_30": 252.604301}, "trend_signal": 0, "fair_value": 171.980769, "relative_strength": -8.164707, "rate_of_change": 0.944593544261369, "market_dynamics": -1.163113, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.0, "high": 235.0, "low": 222.0, "close": 230.0, "volume": 344400}, "trend_line": 240.833333, "activity_lines": {"activity_5": 230.533333, "activity_10": 237.109091, "activity_20": 252.22381, "activity_30": 252.045161}, "trend_signal": 0, "fair_value": 172.224359, "relative_strength": -5.334353, "rate_of_change": 0.9078209484527727, "market_dynamics": -1.182671, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.0, "high": 248.0, "low": 231.0, "close": 246.0, "volume": 406900}, "trend_line": 243.266667, "activity_lines": {"activity_5": 235.066667, "activity_10": 237.672727, "activity_20": 250.6, "activity_30": 252.378495}, "trend_signal": 0, "fair_value": 172.596154, "relative_strength": -4.017718, "rate_of_change": 1.0103809010524312, "market_dynamics": -1.150077, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.0, "high": 255.0, "low": 240.0, "close": 242.0, "volume": 284800}, "trend_line": 245.533333, "activity_lines": {"activity_5": 238.066667, "activity_10": 237.836364, "activity_20": 248.852381, "activity_30": 252.296774}, "trend_signal": 0, "fair_value": 172.955128, "relative_strength": -4.292255, "rate_of_change": 0.9317618512856044, "market_dynamics": -1.113031, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.0, "high": 245.0, "low": 230.0, "close": 234.0, "volume": 281900}, "trend_line": 247.4, "activity_lines": {"activity_5": 237.666667, "activity_10": 236.763636, "activity_20": 246.457143, "activity_30": 251.552688}, "trend_signal": 0, "fair_value": 173.24359, "relative_strength": -4.135166, "rate_of_change": 0.7602499331526635, "market_dynamics": -1.105132, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.0, "high": 250.0, "low": 208.0, "close": 208.0, "volume": 1167600}, "trend_line": 248.466667, "activity_lines": {"activity_5": 228.266667, "activity_10": 231.236364, "activity_20": 241.695238, "activity_30": 249.010753}, "trend_signal": 0, "fair_value": 173.410256, "relative_strength": -15.905042, "rate_of_change": 0.43115076798706364, "market_dynamics": -1.140253, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.0, "high": 214.0, "low": 201.0, "close": 207.0, "volume": 465400}, "trend_line": 249.666667, "activity_lines": {"activity_5": 219.933333, "activity_10": 226.218182, "activity_20": 237.17619, "activity_30": 246.335484}, "trend_signal": 0, "fair_value": 173.641026, "relative_strength": -10.819023, "rate_of_change": 0.4829621673155815, "market_dynamics": -1.233881, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.0, "high": 217.0, "low": 208.0, "close": 214.0, "volume": 173100}, "trend_line": 251.0, "activity_lines": {"activity_5": 215.466667, "activity_10": 223.327273, "activity_20": 233.833333, "activity_30": 244.034409}, "trend_signal": 0, "fair_value": 173.923077, "relative_strength": -10.002708, "rate_of_change": 0.5340452596341226, "market_dynamics": -1.284609, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.0, "high": 218.0, "low": 212.0, "close": 215.0, "volume": 97000}, "trend_line": 252.533333, "activity_lines": {"activity_5": 213.466667, "activity_10": 221.145455, "activity_20": 230.814286, "activity_30": 241.711828}, "trend_signal": 0, "fair_value": 174.192308, "relative_strength": -10.416775, "rate_of_change": 0.6108896414342625, "market_dynamics": -1.269682, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.0, "high": 220.0, "low": 212.0, "close": 215.0, "volume": 163100}, "trend_line": 251.833333, "activity_lines": {"activity_5": 213.266667, "activity_10": 219.254545, "activity_20": 228.17619, "activity_30": 239.290323}, "trend_signal": 0, "fair_value": 174.480769, "relative_strength": -10.515017, "rate_of_change": -0.2771911302497198, "market_dynamics": -1.195961, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.0, "high": 218.0, "low": 210.0, "close": 211.0, "volume": 107900}, "trend_line": 251.033333, "activity_lines": {"activity_5": 213.0, "activity_10": 216.890909, "activity_20": 225.533333, "activity_30": 236.655914}, "trend_signal": 0, "fair_value": 174.724359, "relative_strength": -13.577712, "rate_of_change": -0.3176704173629038, "market_dynamics": -1.137618, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.0, "high": 218.0, "low": 209.0, "close": 210.0, "volume": 185900}, "trend_line": 248.766667, "activity_lines": {"activity_5": 212.2, "activity_10": 214.672727, "activity_20": 223.180952, "activity_30": 234.008602}, "trend_signal": 0, "fair_value": 174.929487, "relative_strength": -13.741046, "rate_of_change": -0.9029342728760194, "market_dynamics": -1.06179, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.0, "high": 228.0, "low": 200.0, "close": 217.0, "volume": 677200}, "trend_line": 246.0, "activity_lines": {"activity_5": 213.533333, "activity_10": 214.090909, "activity_20": 221.795238, "activity_30": 231.95914}, "trend_signal": 0, "fair_value": 175.166667, "relative_strength": -10.721861, "rate_of_change": -1.1121534220659925, "market_dynamics": -0.826116, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.0, "high": 218.0, "low": 205.0, "close": 206.0, "volume": 316600}, "trend_line": 244.0, "activity_lines": {"activity_5": 211.0, "activity_10": 212.036364, "activity_20": 219.585714, "activity_30": 229.378495}, "trend_signal": 0, "fair_value": 175.307692, "relative_strength": -15.794733, "rate_of_change": -0.8130081300813009, "market_dynamics": -0.753244, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.0, "high": 215.0, "low": 207.0, "close": 207.0, "volume": 184300}, "trend_line": 242.333333, "activity_lines": {"activity_5": 209.4, "activity_10": 210.818182, "activity_20": 217.7, "activity_30": 226.991398}, "trend_signal": 0, "fair_value": 175.455128, "relative_strength": -15.866233, "rate_of_change": -0.683060245901635, "market_dynamics": -0.638323, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.0, "high": 209.0, "low": 199.0, "close": 200.0, "volume": 231000}, "trend_line": 239.7, "activity_lines": {"activity_5": 206.0, "activity_10": 208.818182, "activity_20": 215.347619, "activity_30": 224.260215}, "trend_signal": 0, "fair_value": 175.551282, "relative_strength": -18.356798, "rate_of_change": -1.086657360504352, "market_dynamics": -0.62047, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 207.0, "low": 198.0, "close": 205.0, "volume": 193200}, "trend_line": 236.066667, "activity_lines": {"activity_5": 205.0, "activity_10": 207.872727, "activity_20": 213.690476, "activity_30": 222.021505}, "trend_signal": 0, "fair_value": 175.685897, "relative_strength": -18.497427, "rate_of_change": -1.5157834793491838, "market_dynamics": -0.793636, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 202.0, "volume": 211500}, "trend_line": 234.066667, "activity_lines": {"activity_5": 203.333333, "activity_10": 206.418182, "activity_20": 211.980952, "activity_30": 219.823656}, "trend_signal": 0, "fair_value": 175.820513, "relative_strength": -22.291628, "rate_of_change": -0.84721829871898, "market_dynamics": -0.818342, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.0, "high": 209.0, "low": 202.0, "close": 204.0, "volume": 486800}, "trend_line": 231.033333, "activity_lines": {"activity_5": 203.333333, "activity_10": 205.545455, "activity_20": 210.657143, "activity_30": 217.883871}, "trend_signal": 0, "fair_value": 176.0, "relative_strength": -22.026398, "rate_of_change": -1.2959273692738131, "market_dynamics": -0.687198, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 206.0, "low": 201.0, "close": 203.0, "volume": 195900}, "trend_line": 228.0, "activity_lines": {"activity_5": 203.133333, "activity_10": 204.690909, "activity_20": 209.366667, "activity_30": 216.075269}, "trend_signal": 0, "fair_value": 176.192308, "relative_strength": -20.223807, "rate_of_change": -1.3129417130470948, "market_dynamics": -0.467827, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.0, "high": 205.0, "low": 201.0, "close": 203.0, "volume": 143700}, "trend_line": 225.033333, "activity_lines": {"activity_5": 203.2, "activity_10": 204.054545, "activity_20": 208.2, "activity_30": 214.462366}, "trend_signal": 0, "fair_value": 176.403846, "relative_strength": -15.278074, "rate_of_change": -1.3011697368421056, "market_dynamics": -0.265317, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.0, "high": 203.0, "low": 186.0, "close": 188.0, "volume": 308400}, "trend_line": 222.2, "activity_lines": {"activity_5": 198.066667, "activity_10": 200.836364, "activity_20": 205.728571, "activity_30": 212.073118}, "trend_signal": 0, "fair_value": 176.538462, "relative_strength": -17.779151, "rate_of_change": -1.2590725837047483, "market_dynamics": -0.279486, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.0, "high": 185.0, "low": 150.0, "close": 161.0, "volume": 808800}, "trend_line": 218.766667, "activity_lines": {"activity_5": 185.066667, "activity_10": 193.109091, "activity_20": 200.885714, "activity_30": 208.124731}, "trend_signal": 0, "fair_value": 176.5, "relative_strength": -27.723352, "rate_of_change": -1.5451543654365332, "market_dynamics": -0.520104, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.0, "high": 180.0, "low": 160.0, "close": 178.0, "volume": 188100}, "trend_line": 216.233333, "activity_lines": {"activity_5": 180.466667, "activity_10": 189.490909, "activity_20": 198.066667, "activity_30": 205.494624}, "trend_signal": 0, "fair_value": 176.583333, "relative_strength": -26.342002, "rate_of_change": -1.158007311964041, "market_dynamics": -0.806577, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 194.0, "low": 178.0, "close": 193.0, "volume": 282600}, "trend_line": 214.366667, "activity_lines": {"activity_5": 182.6, "activity_10": 189.109091, "activity_20": 196.980952, "activity_30": 203.995699}, "trend_signal": 0, "fair_value": 176.762821, "relative_strength": -20.657035, "rate_of_change": -0.8632646845433313, "market_dynamics": -0.881338, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.0, "high": 197.0, "low": 190.0, "close": 194.0, "volume": 168300}, "trend_line": 212.633333, "activity_lines": {"activity_5": 185.733333, "activity_10": 189.163636, "activity_20": 196.185714, "activity_30": 202.68172}, "trend_signal": 0, "fair_value": 176.935897, "relative_strength": -20.758902, "rate_of_change": -0.8085837337761161, "market_dynamics": -0.746337, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.0, "high": 224.0, "low": 182.0, "close": 195.0, "volume": 1167000}, "trend_line": 210.666667, "activity_lines": {"activity_5": 189.8, "activity_10": 189.509091, "activity_20": 195.552381, "activity_30": 201.544086}, "trend_signal": 0, "fair_value": 177.096154, "relative_strength": -15.386312, "rate_of_change": -0.9249095484008633, "market_dynamics": -0.381251, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.0, "high": 212.0, "low": 191.0, "close": 199.0, "volume": 415700}, "trend_line": 209.2, "activity_lines": {"activity_5": 194.733333, "activity_10": 190.763636, "activity_20": 195.357143, "activity_30": 200.791398}, "trend_signal": 0, "fair_value": 177.314103, "relative_strength": -14.149702, "rate_of_change": -0.6962026887718317, "market_dynamics": 0.042843, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.0, "high": 210.0, "low": 193.0, "close": 203.0, "volume": 161100}, "trend_line": 208.266667, "activity_lines": {"activity_5": 198.466667, "activity_10": 192.8, "activity_20": 195.614286, "activity_30": 200.391398}, "trend_signal": 0, "fair_value": 177.538462, "relative_strength": -15.102311, "rate_of_change": -0.44614388145314354, "market_dynamics": 0.27688, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.0, "high": 208.0, "low": 202.0, "close": 205.0, "volume": 76000}, "trend_line": 207.466667, "activity_lines": {"activity_5": 201.2, "activity_10": 195.218182, "activity_20": 196.119048, "activity_30": 200.180645}, "trend_signal": 0, "fair_value": 177.762821, "relative_strength": -18.720694, "rate_of_change": -0.38412291871939896, "market_dynamics": 0.543708, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.0, "high": 211.0, "low": 202.0, "close": 210.0, "volume": 135400}, "trend_line": 206.833333, "activity_lines": {"activity_5": 204.8, "activity_10": 198.509091, "activity_20": 197.147619, "activity_30": 200.344086}, "trend_signal": 0, "fair_value": 178.051282, "relative_strength": -14.160805, "rate_of_change": -0.3052702437254611, "market_dynamics": 0.677806, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.0, "high": 217.0, "low": 190.0, "close": 193.0, "volume": 785900}, "trend_line": 205.6, "activity_lines": {"activity_5": 201.666667, "activity_10": 198.581818, "activity_20": 196.561905, "activity_30": 199.451613}, "trend_signal": 0, "fair_value": 178.230769, "relative_strength": -22.470041, "rate_of_change": -0.5962931516459274, "market_dynamics": 0.70964, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.0, "high": 196.0, "low": 189.0, "close": 190.0, "volume": 116700}, "trend_line": 203.733333, "activity_lines": {"activity_5": 197.666667, "activity_10": 198.018182, "activity_20": 195.771429, "activity_30": 198.445161}, "trend_signal": 0, "fair_value": 178.403846, "relative_strength": -21.82094, "rate_of_change": -0.907911964980548, "market_dynamics": 0.585995, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.0, "high": 192.0, "low": 186.0, "close": 187.0, "volume": 123800}, "trend_line": 201.9, "activity_lines": {"activity_5": 193.266667, "activity_10": 196.381818, "activity_20": 194.82381, "activity_30": 197.365591}, "trend_signal": 0, "fair_value": 178.564103, "relative_strength": -19.89045, "rate_of_change": -0.8998689478073684, "market_dynamics": 0.40097, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.0, "high": 194.0, "low": 185.0, "close": 191.0, "volume": 87700}, "trend_line": 200.466667, "activity_lines": {"activity_5": 191.266667, "activity_10": 195.309091, "activity_20": 194.347619, "activity_30": 196.662366}, "trend_signal": 0, "fair_value": 178.75641, "relative_strength": -17.349094, "rate_of_change": -0.7099222387320479, "market_dynamics": 0.217165, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.0, "high": 191.0, "low": 173.0, "close": 174.0, "volume": 255200}, "trend_line": 199.333333, "activity_lines": {"activity_5": 184.533333, "activity_10": 191.181818, "activity_20": 192.328571, "activity_30": 194.954839}, "trend_signal": 0, "fair_value": 178.871795, "relative_strength": -26.588443, "rate_of_change": -0.5653478540649307, "market_dynamics": -0.003371, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.0, "high": 178.0, "low": 170.0, "close": 172.0, "volume": 196100}, "trend_line": 198.166667, "activity_lines": {"activity_5": 179.533333, "activity_10": 187.054545, "activity_20": 190.242857, "activity_30": 193.191398}, "trend_signal": 0, "fair_value": 178.967949, "relative_strength": -25.053114, "rate_of_change": -0.5852839474670403, "market_dynamics": -0.051011, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.0, "high": 178.0, "low": 171.0, "close": 174.0, "volume": 118600}, "trend_line": 196.833333, "activity_lines": {"activity_5": 176.6, "activity_10": 183.709091, "activity_20": 188.504762, "activity_30": 191.632258}, "trend_signal": 0, "fair_value": 179.102564, "relative_strength": -22.529259, "rate_of_change": -0.6728346498354233, "market_dynamics": -0.205384, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.0, "high": 176.0, "low": 173.0, "close": 174.0, "volume": 149700}, "trend_line": 195.466667, "activity_lines": {"activity_5": 174.733333, "activity_10": 180.818182, "activity_20": 186.9, "activity_30": 190.15914}, "trend_signal": 0, "fair_value": 179.352564, "relative_strength": -21.124584, "rate_of_change": -0.694326504139423, "market_dynamics": -0.497982, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.0, "high": 187.0, "low": 170.0, "close": 177.0, "volume": 550200}, "trend_line": 194.2, "activity_lines": {"activity_5": 174.733333, "activity_10": 179.0, "activity_20": 185.72381, "activity_30": 188.967742}, "trend_signal": 0, "fair_value": 179.589744, "relative_strength": -20.630489, "rate_of_change": -0.6480219975306646, "market_dynamics": -0.582077, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.0, "high": 186.0, "low": 176.0, "close": 184.0, "volume": 230900}, "trend_line": 193.3, "activity_lines": {"activity_5": 178.0, "activity_10": 178.963636, "activity_20": 185.338095, "activity_30": 188.309677}, "trend_signal": 0, "fair_value": 179.903846, "relative_strength": -17.086561, "rate_of_change": -0.46343975283212013, "market_dynamics": -0.639958, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.0, "high": 185.0, "low": 177.0, "close": 180.0, "volume": 131200}, "trend_line": 192.3, "activity_lines": {"activity_5": 179.266667, "activity_10": 178.672727, "activity_20": 184.661905, "activity_30": 187.451613}, "trend_signal": 0, "fair_value": 180.205128, "relative_strength": -16.06894, "rate_of_change": -0.5173305742369374, "market_dynamics": -0.637059, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.0, "high": 184.0, "low": 178.0, "close": 184.0, "volume": 189600}, "trend_line": 191.2, "activity_lines": {"activity_5": 181.333333, "activity_10": 179.345455, "activity_20": 184.404762, "activity_30": 186.916129}, "trend_signal": 0, "fair_value": 180.532051, "relative_strength": -16.360661, "rate_of_change": -0.5720228809152483, "market_dynamics": -0.451855, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.0, "high": 187.0, "low": 182.0, "close": 187.0, "volume": 20200}, "trend_line": 190.566667, "activity_lines": {"activity_5": 183.733333, "activity_10": 180.672727, "activity_20": 184.32381, "activity_30": 186.645161}, "trend_signal": 0, "fair_value": 180.891026, "relative_strength": -13.104792, "rate_of_change": -0.3312411087866074, "market_dynamics": -0.372343, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.0, "high": 211.0, "low": 186.0, "close": 191.0, "volume": 745300}, "trend_line": 190.033333, "activity_lines": {"activity_5": 186.6, "activity_10": 182.727273, "activity_20": 184.580952, "activity_30": 186.673118}, "trend_signal": 0, "fair_value": 181.294872, "relative_strength": -8.823563, "rate_of_change": -0.27986741248929775, "market_dynamics": -0.153092, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.0, "high": 195.0, "low": 186.0, "close": 189.0, "volume": 134400}, "trend_line": 189.666667, "activity_lines": {"activity_5": 187.866667, "activity_10": 184.418182, "activity_20": 184.657143, "activity_30": 186.606452}, "trend_signal": 0, "fair_value": 181.711538, "relative_strength": -7.328485, "rate_of_change": -0.1929482550306105, "market_dynamics": 0.155409, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.0, "high": 195.0, "low": 188.0, "close": 193.0, "volume": 106300}, "trend_line": 189.266667, "activity_lines": {"activity_5": 190.133333, "activity_10": 186.563636, "activity_20": 185.138095, "activity_30": 186.821505}, "trend_signal": 0, "fair_value": 182.205128, "relative_strength": -8.166044, "rate_of_change": -0.21089630894393124, "market_dynamics": 0.47446, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.0, "high": 195.0, "low": 190.0, "close": 191.0, "volume": 93900}, "trend_line": 188.9, "activity_lines": {"activity_5": 190.866667, "activity_10": 187.963636, "activity_20": 185.438095, "activity_30": 186.933333}, "trend_signal": 0, "fair_value": 182.653846, "relative_strength": -7.624812, "rate_of_change": -0.193730362462613, "market_dynamics": 0.750122, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.0, "high": 196.0, "low": 187.0, "close": 194.0, "volume": 163500}, "trend_line": 188.566667, "activity_lines": {"activity_5": 192.133333, "activity_10": 189.6, "activity_20": 186.061905, "activity_30": 187.262366}, "trend_signal": 0, "fair_value": 183.102564, "relative_strength": -3.60604, "rate_of_change": -0.17646003176284292, "market_dynamics": 0.856268, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.0, "high": 200.0, "low": 194.0, "close": 197.0, "volume": 87200}, "trend_line": 188.366667, "activity_lines": {"activity_5": 193.933333, "activity_10": 191.418182, "activity_20": 187.014286, "activity_30": 187.806452}, "trend_signal": 0, "fair_value": 183.615385, "relative_strength": -2.558638, "rate_of_change": -0.10606328423887804, "market_dynamics": 0.975428, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.0, "high": 204.0, "low": 197.0, "close": 202.0, "volume": 153800}, "trend_line": 188.333333, "activity_lines": {"activity_5": 197.0, "activity_10": 193.781818, "activity_20": 188.480952, "activity_30": 188.686022}, "trend_signal": 1, "fair_value": 184.192308, "relative_strength": 1.137468, "rate_of_change": -0.017696336900199238, "market_dynamics": 1.051686, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.0, "high": 205.0, "low": 189.0, "close": 191.0, "volume": 180900}, "trend_line": 188.433333, "activity_lines": {"activity_5": 195.533333, "activity_10": 193.818182, "activity_20": 188.938095, "activity_30": 188.858065}, "trend_signal": 1, "fair_value": 184.705128, "relative_strength": 0.026255, "rate_of_change": 0.05309734522671795, "market_dynamics": 1.02454, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.0, "high": 201.0, "low": 192.0, "close": 199.0, "volume": 157600}, "trend_line": 189.7, "activity_lines": {"activity_5": 196.866667, "activity_10": 195.109091, "activity_20": 190.166667, "activity_30": 189.539785}, "trend_signal": 0, "fair_value": 185.288462, "relative_strength": 5.121459, "rate_of_change": 0.6722096243980273, "market_dynamics": 1.033487, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.0, "high": 199.0, "low": 196.0, "close": 196.0, "volume": 54000}, "trend_line": 190.3, "activity_lines": {"activity_5": 196.666667, "activity_10": 195.581818, "activity_20": 191.066667, "activity_30": 189.946237}, "trend_signal": 0, "fair_value": 185.801282, "relative_strength": 3.32561, "rate_of_change": 0.31628887717449805, "market_dynamics": 0.927274, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.0, "high": 202.0, "low": 196.0, "close": 201.0, "volume": 91600}, "trend_line": 190.566667, "activity_lines": {"activity_5": 198.0, "activity_10": 196.8, "activity_20": 192.4, "activity_30": 190.636559}, "trend_signal": 1, "fair_value": 186.346154, "relative_strength": 4.474152, "rate_of_change": 0.14012979506042247, "market_dynamics": 0.847296, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.0, "high": 205.0, "low": 200.0, "close": 204.0, "volume": 133900}, "trend_line": 190.9, "activity_lines": {"activity_5": 200.066667, "activity_10": 198.381818, "activity_20": 193.971429, "activity_30": 191.503226}, "trend_signal": 1, "fair_value": 186.858974, "relative_strength": 7.826388, "rate_of_change": 0.17491673924276083, "market_dynamics": 0.978056, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.0, "high": 231.0, "low": 189.0, "close": 193.0, "volume": 1391300}, "trend_line": 190.833333, "activity_lines": {"activity_5": 198.333333, "activity_10": 197.690909, "activity_20": 194.352381, "activity_30": 191.63871}, "trend_signal": 1, "fair_value": 187.269231, "relative_strength": 12.219651, "rate_of_change": -0.03492247249868798, "market_dynamics": 0.920669, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.0, "high": 192.0, "low": 169.0, "close": 188.0, "volume": 890200}, "trend_line": 190.466667, "activity_lines": {"activity_5": 194.8, "activity_10": 196.090909, "activity_20": 194.157143, "activity_30": 191.455914}, "trend_signal": 1, "fair_value": 187.666667, "relative_strength": 9.808151, "rate_of_change": -0.19213938898190772, "market_dynamics": 0.794771, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.0, "high": 208.0, "low": 182.0, "close": 199.0, "volume": 1948200}, "trend_line": 190.333333, "activity_lines": {"activity_5": 195.666667, "activity_10": 196.545455, "activity_20": 194.942857, "activity_30": 192.006452}, "trend_signal": 1, "fair_value": 188.153846, "relative_strength": 12.340374, "rate_of_change": -0.0700038500699919, "market_dynamics": 0.73945, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.0, "high": 208.0, "low": 185.0, "close": 200.0, "volume": 635400}, "trend_line": 190.166667, "activity_lines": {"activity_5": 196.666667, "activity_10": 197.090909, "activity_20": 195.704762, "activity_30": 192.630108}, "trend_signal": 1, "fair_value": 188.660256, "relative_strength": 9.836945, "rate_of_change": -0.08756532414635991, "market_dynamics": 0.541426, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 207.0, "low": 202.0, "close": 202.0, "volume": 115100}, "trend_line": 189.9, "activity_lines": {"activity_5": 198.4, "activity_10": 197.945455, "activity_20": 196.547619, "activity_30": 193.393548}, "trend_signal": 1, "fair_value": 189.198718, "relative_strength": 7.603078, "rate_of_change": -0.14022804532825092, "market_dynamics": 0.414908, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.0, "high": 208.0, "low": 198.0, "close": 201.0, "volume": 252500}, "trend_line": 190.166667, "activity_lines": {"activity_5": 199.933333, "activity_10": 198.618182, "activity_20": 197.209524, "activity_30": 194.109677}, "trend_signal": 1, "fair_value": 189.724359, "relative_strength": 5.255064, "rate_of_change": 0.1404249605055208, "market_dynamics": 0.424983, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.0, "high": 204.0, "low": 197.0, "close": 200.0, "volume": 201400}, "trend_line": 190.5, "activity_lines": {"activity_5": 200.6, "activity_10": 198.927273, "activity_20": 197.67619, "activity_30": 194.744086}, "trend_signal": 1, "fair_value": 190.25, "relative_strength": 4.092797, "rate_of_change": 0.1752846622694451, "market_dynamics": 0.251594, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 201.0, "low": 196.0, "close": 197.0, "volume": 114600}, "trend_line": 190.833333, "activity_lines": {"activity_5": 199.466667, "activity_10": 198.672727, "activity_20": 197.780952, "activity_30": 195.163441}, "trend_signal": 1, "fair_value": 190.75641, "relative_strength": 4.220489, "rate_of_change": 0.1749779527559109, "market_dynamics": 0.057298, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.0, "high": 200.0, "low": 197.0, "close": 200.0, "volume": 88300}, "trend_line": 191.133333, "activity_lines": {"activity_5": 199.466667, "activity_10": 198.945455, "activity_20": 198.12381, "activity_30": 195.754839}, "trend_signal": 1, "fair_value": 191.237179, "relative_strength": 3.710244, "rate_of_change": 0.15720524044925785, "market_dynamics": -0.05119, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.0, "high": 209.0, "low": 197.0, "close": 200.0, "volume": 175400}, "trend_line": 192.0, "activity_lines": {"activity_5": 199.466667, "activity_10": 199.236364, "activity_20": 198.42381, "activity_30": 196.326882}, "trend_signal": 1, "fair_value": 191.685897, "relative_strength": 4.334656, "rate_of_change": 0.45343582220690243, "market_dynamics": -0.092429, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 206.0, "low": 200.0, "close": 204.0, "volume": 135900}, "trend_line": 193.066667, "activity_lines": {"activity_5": 200.933333, "activity_10": 200.327273, "activity_20": 199.052381, "activity_30": 197.101075}, "trend_signal": 1, "fair_value": 192.185897, "relative_strength": 6.137101, "rate_of_change": 0.5555557291666642, "market_dynamics": -0.043201, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 147700}, "trend_line": 194.066667, "activity_lines": {"activity_5": 202.2, "activity_10": 201.218182, "activity_20": 199.628571, "activity_30": 197.806452}, "trend_signal": 1, "fair_value": 192.685897, "relative_strength": 4.513055, "rate_of_change": 0.5179558002107116, "market_dynamics": 0.115384, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.0, "high": 208.0, "low": 202.0, "close": 207.0, "volume": 119200}, "trend_line": 195.166667, "activity_lines": {"activity_5": 204.2, "activity_10": 202.363636, "activity_20": 200.428571, "activity_30": 198.64086}, "trend_signal": 1, "fair_value": 193.179487, "relative_strength": 1.443184, "rate_of_change": 0.5668155263366245, "market_dynamics": 0.298664, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.0, "high": 212.0, "low": 204.0, "close": 210.0, "volume": 213400}, "trend_line": 196.266667, "activity_lines": {"activity_5": 206.533333, "activity_10": 203.909091, "activity_20": 201.452381, "activity_30": 199.597849}, "trend_signal": 1, "fair_value": 193.512821, "relative_strength": 3.659658, "rate_of_change": 0.5636208359289258, "market_dynamics": 0.528288, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.0, "high": 217.0, "low": 204.0, "close": 207.0, "volume": 424800}, "trend_line": 197.033333, "activity_lines": {"activity_5": 207.2, "activity_10": 204.727273, "activity_20": 202.128571, "activity_30": 200.290323}, "trend_signal": 1, "fair_value": 193.884615, "relative_strength": 2.693481, "rate_of_change": 0.390624659662655, "market_dynamics": 0.834388, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.0, "high": 210.0, "low": 205.0, "close": 205.0, "volume": 218200}, "trend_line": 197.866667, "activity_lines": {"activity_5": 206.733333, "activity_10": 205.090909, "activity_20": 202.590476, "activity_30": 200.804301}, "trend_signal": 1, "fair_value": 194.224359, "relative_strength": 1.033177, "rate_of_change": 0.42294061990008963, "market_dynamics": 1.064211, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.0, "high": 208.0, "low": 204.0, "close": 208.0, "volume": 84700}, "trend_line": 198.666667, "activity_lines": {"activity_5": 207.2, "activity_10": 205.927273, "activity_20": 203.271429, "activity_30": 201.458065}, "trend_signal": 1, "fair_value": 194.589744, "relative_strength": -1.398108, "rate_of_change": 0.4043126677824835, "market_dynamics": 1.208524, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.0, "high": 212.0, "low": 208.0, "close": 212.0, "volume": 144000}, "trend_line": 199.5, "activity_lines": {"activity_5": 208.733333, "activity_10": 207.345455, "activity_20": 204.290476, "activity_30": 202.31828}, "trend_signal": 1, "fair_value": 195.00641, "relative_strength": 2.130639, "rate_of_change": 0.4194629187592956, "market_dynamics": 1.300635, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.0, "high": 217.0, "low": 209.0, "close": 214.0, "volume": 165000}, "trend_line": 200.266667, "activity_lines": {"activity_5": 210.6, "activity_10": 208.854545, "activity_20": 205.42381, "activity_30": 203.253763}, "trend_signal": 1, "fair_value": 195.461538, "relative_strength": 0.380059, "rate_of_change": 0.3842942355889787, "market_dynamics": 1.273212, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.0, "high": 220.0, "low": 211.0, "close": 218.0, "volume": 152000}, "trend_line": 201.233333, "activity_lines": {"activity_5": 213.533333, "activity_10": 210.836364, "activity_20": 206.87619, "activity_30": 204.397849}, "trend_signal": 1, "fair_value": 195.935897, "relative_strength": -1.545612, "rate_of_change": 0.48268941331109044, "market_dynamics": 1.310698, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.0, "high": 221.0, "low": 216.0, "close": 220.0, "volume": 100300}, "trend_line": 202.133333, "activity_lines": {"activity_5": 216.4, "activity_10": 212.854545, "activity_20": 208.452381, "activity_30": 205.608602}, "trend_signal": 1, "fair_value": 196.435897, "relative_strength": 1.044598, "rate_of_change": 0.4472420083605164, "market_dynamics": 1.37676, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.0, "high": 230.0, "low": 218.0, "close": 230.0, "volume": 150700}, "trend_line": 203.433333, "activity_lines": {"activity_5": 221.6, "activity_10": 216.4, "activity_20": 210.852381, "activity_30": 207.406452}, "trend_signal": 1, "fair_value": 196.99359, "relative_strength": 5.282431, "rate_of_change": 0.6431398427492468, "market_dynamics": 1.411348, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.0, "high": 246.0, "low": 225.0, "close": 239.0, "volume": 278700}, "trend_line": 204.933333, "activity_lines": {"activity_5": 228.333333, "activity_10": 221.109091, "activity_20": 213.909524, "activity_30": 209.701075}, "trend_signal": 1, "fair_value": 197.49359, "relative_strength": 8.557974, "rate_of_change": 0.73734229188488, "market_dynamics": 1.483982, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.0, "high": 242.0, "low": 232.0, "close": 237.0, "volume": 197800}, "trend_line": 206.266667, "activity_lines": {"activity_5": 232.6, "activity_10": 224.872727, "activity_20": 216.585714, "activity_30": 211.769892}, "trend_signal": 1, "fair_value": 197.794872, "relative_strength": 3.499749, "rate_of_change": 0.6506184135501313, "market_dynamics": 1.507102, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.0, "high": 258.0, "low": 238.0, "close": 252.0, "volume": 188700}, "trend_line": 207.933333, "activity_lines": {"activity_5": 240.333333, "activity_10": 230.872727, "activity_20": 220.514286, "activity_30": 214.72043}, "trend_signal": 1, "fair_value": 198.230769, "relative_strength": 9.284395, "rate_of_change": 0.8080151893858798, "market_dynamics": 1.530534, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.0, "high": 259.0, "low": 251.0, "close": 252.0, "volume": 129100}, "trend_line": 209.966667, "activity_lines": {"activity_5": 245.8, "activity_10": 236.054545, "activity_20": 224.204762, "activity_30": 217.563441}, "trend_signal": 1, "fair_value": 198.596154, "relative_strength": 8.372805, "rate_of_change": 0.9778778470309021, "market_dynamics": 1.512055, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.0, "high": 257.0, "low": 236.0, "close": 240.0, "volume": 150400}, "trend_line": 211.333333, "activity_lines": {"activity_5": 245.133333, "activity_10": 238.2, "activity_20": 226.509524, "activity_30": 219.501075}, "trend_signal": 1, "fair_value": 199.070513, "relative_strength": 2.351062, "rate_of_change": 0.6508966492286175, "market_dynamics": 1.317705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.0, "high": 272.0, "low": 231.0, "close": 237.0, "volume": 954700}, "trend_line": 212.7, "activity_lines": {"activity_5": 242.8, "activity_10": 239.218182, "activity_20": 228.338095, "activity_30": 221.156989}, "trend_signal": 1, "fair_value": 199.551282, "relative_strength": -3.822953, "rate_of_change": 0.646687855909592, "market_dynamics": 1.171707, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.0, "high": 234.0, "low": 227.0, "close": 232.0, "volume": 205300}, "trend_line": 213.733333, "activity_lines": {"activity_5": 238.933333, "activity_10": 238.872727, "activity_20": 229.5, "activity_30": 222.402151}, "trend_signal": 1, "fair_value": 199.961538, "relative_strength": -4.850129, "rate_of_change": 0.48581711330512417, "market_dynamics": 0.86185, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.0, "high": 235.0, "low": 230.0, "close": 235.0, "volume": 80400}, "trend_line": 214.766667, "activity_lines": {"activity_5": 236.4, "activity_10": 238.745455, "activity_20": 230.795238, "activity_30": 223.774194}, "trend_signal": 1, "fair_value": 200.416667, "relative_strength": -6.919639, "rate_of_change": 0.4834688092381102, "market_dynamics": 0.540205, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.0, "high": 237.0, "low": 224.0, "close": 228.0, "volume": 115500}, "trend_line": 215.933333, "activity_lines": {"activity_5": 232.666667, "activity_10": 237.036364, "activity_20": 231.257143, "activity_30": 224.627957}, "trend_signal": 1, "fair_value": 200.807692, "relative_strength": -14.839921, "rate_of_change": 0.5432248943920112, "market_dynamics": 0.227549, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 224.0, "volume": 88400}, "trend_line": 217.133333, "activity_lines": {"activity_5": 229.2, "activity_10": 234.454545, "activity_20": 231.22381, "activity_30": 225.148387}, "trend_signal": 1, "fair_value": 201.173077, "relative_strength": -12.797638, "rate_of_change": 0.5557270771159674, "market_dynamics": -0.194196, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.0, "high": 231.0, "low": 225.0, "close": 230.0, "volume": 77000}, "trend_line": 218.166667, "activity_lines": {"activity_5": 228.8, "activity_10": 233.072727, "activity_20": 231.666667, "activity_30": 225.978495}, "trend_signal": 1, "fair_value": 201.525641, "relative_strength": -10.678413, "rate_of_change": 0.4758983734662225, "market_dynamics": -0.423959, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.0, "high": 231.0, "low": 222.0, "close": 228.0, "volume": 98400}, "trend_line": 219.1, "activity_lines": {"activity_5": 228.2, "activity_10": 231.490909, "activity_20": 231.809524, "activity_30": 226.612903}, "trend_signal": 1, "fair_value": 201.794872, "relative_strength": -8.316912, "rate_of_change": 0.4278073331889902, "market_dynamics": -0.638386, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.0, "high": 240.0, "low": 228.0, "close": 238.0, "volume": 122500}, "trend_line": 220.3, "activity_lines": {"activity_5": 231.2, "activity_10": 231.890909, "activity_20": 232.819048, "activity_30": 227.832258}, "trend_signal": 1, "fair_value": 202.032051, "relative_strength": -7.459479, "rate_of_change": 0.54769511638522, "market_dynamics": -0.653374, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.0, "high": 252.0, "low": 239.0, "close": 241.0, "volume": 205500}, "trend_line": 221.633333, "activity_lines": {"activity_5": 235.0, "activity_10": 233.090909, "activity_20": 233.966667, "activity_30": 229.167742}, "trend_signal": 1, "fair_value": 202.474359, "relative_strength": -6.820473, "rate_of_change": 0.6052351339082985, "market_dynamics": -0.548477, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.0, "high": 244.0, "low": 231.0, "close": 231.0, "volume": 159800}, "trend_line": 222.666667, "activity_lines": {"activity_5": 234.6, "activity_10": 232.672727, "activity_20": 233.990476, "activity_30": 229.772043}, "trend_signal": 1, "fair_value": 202.846154, "relative_strength": -11.253172, "rate_of_change": 0.466235825637291, "market_dynamics": -0.573849, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 232.0, "low": 211.0, "close": 229.0, "volume": 274800}, "trend_line": 223.733333, "activity_lines": {"activity_5": 233.066667, "activity_10": 232.054545, "activity_20": 233.714286, "activity_30": 230.180645}, "trend_signal": 1, "fair_value": 203.179487, "relative_strength": -9.650593, "rate_of_change": 0.4790416160493379, "market_dynamics": -0.558729, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.0, "high": 232.0, "low": 225.0, "close": 232.0, "volume": 114700}, "trend_line": 224.8, "activity_lines": {"activity_5": 232.6, "activity_10": 232.127273, "activity_20": 233.642857, "activity_30": 230.713978}, "trend_signal": 1, "fair_value": 203.435897, "relative_strength": -10.71034, "rate_of_change": 0.47675819498922134, "market_dynamics": -0.656637, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.0, "high": 237.0, "low": 230.0, "close": 237.0, "volume": 42900}, "trend_line": 226.033333, "activity_lines": {"activity_5": 233.533333, "activity_10": 233.109091, "activity_20": 233.961905, "activity_30": 231.501075}, "trend_signal": 1, "fair_value": 203.724359, "relative_strength": -8.048576, "rate_of_change": 0.548635676156578, "market_dynamics": -0.755571, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.0, "high": 250.0, "low": 237.0, "close": 244.0, "volume": 358900}, "trend_line": 227.366667, "activity_lines": {"activity_5": 236.866667, "activity_10": 235.327273, "activity_20": 234.857143, "activity_30": 232.660215}, "trend_signal": 1, "fair_value": 204.160256, "relative_strength": -8.189011, "rate_of_change": 0.5898837938208024, "market_dynamics": -0.489572, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.0, "high": 253.0, "low": 246.0, "close": 249.0, "volume": 156300}, "trend_line": 228.866667, "activity_lines": {"activity_5": 241.666667, "activity_10": 238.163636, "activity_20": 236.114286, "activity_30": 234.055914}, "trend_signal": 1, "fair_value": 204.762821, "relative_strength": -9.673963, "rate_of_change": 0.6597273117435459, "market_dynamics": -0.194797, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.0, "high": 263.0, "low": 250.0, "close": 256.0, "volume": 200100}, "trend_line": 230.5, "activity_lines": {"activity_5": 247.6, "activity_10": 241.818182, "activity_20": 237.947619, "activity_30": 235.806452}, "trend_signal": 1, "fair_value": 205.391026, "relative_strength": -6.95301, "rate_of_change": 0.7136613738513495, "market_dynamics": 0.258032, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.0, "high": 253.0, "low": 240.0, "close": 244.0, "volume": 137500}, "trend_line": 231.633333, "activity_lines": {"activity_5": 247.733333, "activity_10": 242.818182, "activity_20": 238.557143, "activity_30": 236.677419}, "trend_signal": 1, "fair_value": 205.935897, "relative_strength": -10.358471, "rate_of_change": 0.4916845986984786, "market_dynamics": 0.516105, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 256.0, "low": 244.0, "close": 251.0, "volume": 144300}, "trend_line": 233.1, "activity_lines": {"activity_5": 249.4, "activity_10": 244.8, "activity_20": 239.8, "activity_30": 237.926882}, "trend_signal": 1, "fair_value": 206.570513, "relative_strength": -9.240579, "rate_of_change": 0.6331847756989281, "market_dynamics": 0.613415, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.0, "high": 253.0, "low": 240.0, "close": 243.0, "volume": 75600}, "trend_line": 234.366667, "activity_lines": {"activity_5": 247.466667, "activity_10": 245.090909, "activity_20": 240.285714, "activity_30": 238.565591}, "trend_signal": 1, "fair_value": 207.179487, "relative_strength": -16.03943, "rate_of_change": 0.5434006864006917, "market_dynamics": 0.521814, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.0, "high": 253.0, "low": 243.0, "close": 250.0, "volume": 82300}, "trend_line": 235.766667, "activity_lines": {"activity_5": 247.933333, "activity_10": 246.618182, "activity_20": 241.480952, "activity_30": 239.574194}, "trend_signal": 1, "fair_value": 207.814103, "relative_strength": -13.178039, "rate_of_change": 0.5973545717574272, "market_dynamics": 0.359541, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.0, "high": 255.0, "low": 246.0, "close": 250.0, "volume": 144400}, "trend_line": 237.033333, "activity_lines": {"activity_5": 248.333333, "activity_10": 247.8, "activity_20": 242.628571, "activity_30": 240.492473}, "trend_signal": 1, "fair_value": 208.403846, "relative_strength": -15.879966, "rate_of_change": 0.537254063993697, "market_dynamics": 0.39589, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.0, "high": 324.0, "low": 245.0, "close": 269.0, "volume": 1808900}, "trend_line": 238.866667, "activity_lines": {"activity_5": 255.466667, "activity_10": 252.054545, "activity_20": 245.52381, "activity_30": 242.554839}, "trend_signal": 1, "fair_value": 209.057692, "relative_strength": -4.027394, "rate_of_change": 0.7734498674918466, "market_dynamics": 0.510279, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.0, "high": 264.0, "low": 251.0, "close": 260.0, "volume": 192300}, "trend_line": 240.266667, "activity_lines": {"activity_5": 257.933333, "activity_10": 254.0, "activity_20": 247.385714, "activity_30": 243.91828}, "trend_signal": 1, "fair_value": 209.628205, "relative_strength": -3.965709, "rate_of_change": 0.5861010318363112, "market_dynamics": 0.648565, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.0, "high": 261.0, "low": 244.0, "close": 252.0, "volume": 135100}, "trend_line": 241.333333, "activity_lines": {"activity_5": 257.133333, "activity_10": 254.072727, "activity_20": 248.366667, "activity_30": 244.675269}, "trend_signal": 1, "fair_value": 210.108974, "relative_strength": -5.920355, "rate_of_change": 0.44395088728641574, "market_dynamics": 0.652177, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.0, "high": 260.0, "low": 242.0, "close": 256.0, "volume": 97100}, "trend_line": 242.2, "activity_lines": {"activity_5": 257.066667, "activity_10": 254.727273, "activity_20": 249.614286, "activity_30": 245.621505}, "trend_signal": 1, "fair_value": 210.628205, "relative_strength": -4.17124, "rate_of_change": 0.3591161607170023, "market_dynamics": 0.647234, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.0, "high": 272.0, "low": 252.0, "close": 258.0, "volume": 199500}, "trend_line": 242.833333, "activity_lines": {"activity_5": 257.266667, "activity_10": 255.618182, "activity_20": 250.9, "activity_30": 246.64086}, "trend_signal": 1, "fair_value": 211.192308, "relative_strength": -2.64839, "rate_of_change": 0.26149174236169354, "market_dynamics": 0.481634, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 289.0, "low": 247.0, "close": 251.0, "volume": 916300}, "trend_line": 243.3, "activity_lines": {"activity_5": 254.6, "activity_10": 255.2, "activity_20": 251.385714, "activity_30": 247.167742}, "trend_signal": 1, "fair_value": 211.820513, "relative_strength": -11.206459, "rate_of_change": 0.19217584103249985, "market_dynamics": 0.296251, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 252.0, "low": 246.0, "close": 250.0, "volume": 93700}, "trend_line": 243.233333, "activity_lines": {"activity_5": 252.8, "activity_10": 254.472727, "activity_20": 251.666667, "activity_30": 247.6}, "trend_signal": 1, "fair_value": 212.435897, "relative_strength": -13.419451, "rate_of_change": -0.02740115084259095, "market_dynamics": 0.007557, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.0, "high": 251.0, "low": 240.0, "close": 242.0, "volume": 155200}, "trend_line": 242.9, "activity_lines": {"activity_5": 249.0, "activity_10": 252.309091, "activity_20": 251.128571, "activity_30": 247.52043}, "trend_signal": 1, "fair_value": 213.00641, "relative_strength": -17.432684, "rate_of_change": -0.13704248340007819, "market_dynamics": -0.422176, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.0, "high": 254.0, "low": 227.0, "close": 229.0, "volume": 396700}, "trend_line": 242.533333, "activity_lines": {"activity_5": 241.533333, "activity_10": 247.8, "activity_20": 249.347619, "activity_30": 246.623656}, "trend_signal": 0, "fair_value": 213.50641, "relative_strength": -21.095542, "rate_of_change": -0.1509538904899163, "market_dynamics": -0.882338, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.0, "high": 237.0, "low": 231.0, "close": 234.0, "volume": 27200}, "trend_line": 242.433333, "activity_lines": {"activity_5": 237.533333, "activity_10": 244.581818, "activity_20": 248.052381, "activity_30": 246.073118}, "trend_signal": 0, "fair_value": 214.025641, "relative_strength": -22.993004, "rate_of_change": -0.04123144590603318, "market_dynamics": -1.193386, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 238.0, "low": 223.0, "close": 223.0, "volume": 145700}, "trend_line": 242.133333, "activity_lines": {"activity_5": 231.466667, "activity_10": 239.654545, "activity_20": 245.685714, "activity_30": 244.819355}, "trend_signal": 0, "fair_value": 214.480769, "relative_strength": -24.555326, "rate_of_change": -0.12374535971916509, "market_dynamics": -1.34884, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.0, "high": 225.0, "low": 214.0, "close": 224.0, "volume": 222600}, "trend_line": 241.766667, "activity_lines": {"activity_5": 227.6, "activity_10": 235.745455, "activity_20": 243.457143, "activity_30": 243.649462}, "trend_signal": 0, "fair_value": 214.891026, "relative_strength": -26.004178, "rate_of_change": -0.151431442939738, "market_dynamics": -1.34236, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 221.0, "low": 210.0, "close": 214.0, "volume": 181000}, "trend_line": 241.3, "activity_lines": {"activity_5": 222.133333, "activity_10": 230.672727, "activity_20": 240.338095, "activity_30": 241.858065}, "trend_signal": 0, "fair_value": 215.288462, "relative_strength": -31.935535, "rate_of_change": -0.19302371405897778, "market_dynamics": -1.365998, "expectation": {"probability": 56.1404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2566f115-abc0-4afb-8895-51d5191b522a/", "share_image": "https://sharemaestro.com/terminal/2566f115-abc0-4afb-8895-51d5191b522a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}