{"ticker": {"uuid": "256c3ccb-6bc8-4706-9304-74cae023a913", "symbol": "NORTHARC", "name": "Northern Arc Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORTHARC rose 26.36%, moving from 222.85 to 281.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.77 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.60"}, {"label": "12-Week Change", "value": "26.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.77"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 284.0, "high": 291.850006, "low": 275.100006, "close": 281.600006, "volume": 1767026}, "trend_line": 256.392337, "activity_lines": {"activity_5": 280.68867, "activity_10": 268.989821, "activity_20": 256.511479, "activity_30": 255.750132}, "trend_signal": 0, "fair_value": 238.455683, "relative_strength": 17.768312, "rate_of_change": 0.12300971405368752, "market_dynamics": 1.23474, "expectation": {"probability": 53.4597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 350.0, "high": 350.0, "low": 303.0, "close": 309.0, "volume": 46598586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.0, "high": 314.0, "low": 285.200012, "close": 292.350006, "volume": 7482848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.899994, "high": 294.950012, "low": 269.5, "close": 283.799988, "volume": 3885585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.049998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.950012, "high": 286.850006, "low": 264.149994, "close": 266.100006, "volume": 2392700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.0, "high": 269.0, "low": 229.050003, "close": 231.0, "volume": 2963398}, "trend_line": null, "activity_lines": {"activity_5": 264.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.649994, "high": 256.0, "low": 226.649994, "close": 254.649994, "volume": 3104752}, "trend_line": null, "activity_lines": {"activity_5": 257.033331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.950012, "high": 264.899994, "low": 252.0, "close": 253.449997, "volume": 1704412}, "trend_line": null, "activity_lines": {"activity_5": 252.989997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.399994, "high": 255.399994, "low": 232.5, "close": 237.449997, "volume": 924204}, "trend_line": null, "activity_lines": {"activity_5": 246.206664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 238.899994, "high": 243.100006, "low": 225.350006, "close": 232.850006, "volume": 1131977}, "trend_line": null, "activity_lines": {"activity_5": 240.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.294444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.449997, "high": 250.5, "low": 227.850006, "close": 234.100006, "volume": 2007655}, "trend_line": null, "activity_lines": {"activity_5": 238.386669, "activity_10": 247.323637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.089996, "high": 256.700012, "low": 228.410004, "close": 251.199997, "volume": 4480228}, "trend_line": null, "activity_lines": {"activity_5": 241.286668, "activity_10": 245.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.722727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.699997, "high": 261.399994, "low": 234.699997, "close": 236.419998, "volume": 2082811}, "trend_line": null, "activity_lines": {"activity_5": 239.49, "activity_10": 242.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.864166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.699997, "high": 241.970001, "low": 221.0, "close": 221.669998, "volume": 1909417}, "trend_line": null, "activity_lines": {"activity_5": 233.911999, "activity_10": 237.872363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.156923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.949997, "high": 226.949997, "low": 216.929993, "close": 217.690002, "volume": 1046610}, "trend_line": null, "activity_lines": {"activity_5": 228.059333, "activity_10": 233.472545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.552143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.100006, "high": 233.289993, "low": 215.529999, "close": 229.279999, "volume": 1749320}, "trend_line": null, "activity_lines": {"activity_5": 227.080666, "activity_10": 232.060182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.600006, "high": 231.460007, "low": 214.5, "close": 215.089996, "volume": 1409993}, "trend_line": null, "activity_lines": {"activity_5": 221.693332, "activity_10": 228.09909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.881249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.990005, "high": 214.990005, "low": 201.869995, "close": 209.960007, "volume": 1017884}, "trend_line": null, "activity_lines": {"activity_5": 217.003335, "activity_10": 223.924546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.650588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.0, "high": 212.630005, "low": 196.0, "close": 197.419998, "volume": 1097694}, "trend_line": null, "activity_lines": {"activity_5": 209.897334, "activity_10": 218.260727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.971111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.990005, "high": 204.5, "low": 187.800003, "close": 202.839996, "volume": 1129962}, "trend_line": null, "activity_lines": {"activity_5": 206.214666, "activity_10": 214.310181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.858947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.100006, "high": 206.300003, "low": 190.5, "close": 191.240005, "volume": 1076526}, "trend_line": null, "activity_lines": {"activity_5": 199.655334, "activity_10": 208.796182, "activity_20": 222.927095, "activity_30": null}, "trend_signal": 0, "fair_value": 238.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.470001, "high": 193.080002, "low": 170.0, "close": 174.75, "volume": 1981705}, "trend_line": null, "activity_lines": {"activity_5": 190.135334, "activity_10": 201.063273, "activity_20": 216.867286, "activity_30": null}, "trend_signal": 0, "fair_value": 235.348095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.570007, "high": 179.089996, "low": 165.160004, "close": 173.759995, "volume": 1977416}, "trend_line": null, "activity_lines": {"activity_5": 182.974665, "activity_10": 194.540363, "activity_20": 211.352476, "activity_30": null}, "trend_signal": 0, "fair_value": 232.548636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.550003, "high": 178.0, "low": 168.009995, "close": 171.630005, "volume": 1575178}, "trend_line": null, "activity_lines": {"activity_5": 177.517334, "activity_10": 188.769455, "activity_20": 206.199524, "activity_30": null}, "trend_signal": 0, "fair_value": 229.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.0, "high": 175.5, "low": 163.5, "close": 173.199997, "volume": 2287348}, "trend_line": null, "activity_lines": {"activity_5": 174.302666, "activity_10": 184.193818, "activity_20": 201.730238, "activity_30": null}, "trend_signal": 0, "fair_value": 227.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.600006, "high": 175.0, "low": 166.0, "close": 170.830002, "volume": 1625176}, "trend_line": null, "activity_lines": {"activity_5": 172.274, "activity_10": 179.996182, "activity_20": 197.477619, "activity_30": null}, "trend_signal": 0, "fair_value": 225.2692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.0, "high": 179.75, "low": 167.0, "close": 175.479996, "volume": 1689510}, "trend_line": null, "activity_lines": {"activity_5": 173.155999, "activity_10": 177.706727, "activity_20": 193.954381, "activity_30": null}, "trend_signal": 0, "fair_value": 223.35423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.5, "high": 179.270004, "low": 166.0, "close": 167.520004, "volume": 4506639}, "trend_line": null, "activity_lines": {"activity_5": 171.336001, "activity_10": 174.690182, "activity_20": 190.050048, "activity_30": null}, "trend_signal": 0, "fair_value": 221.286296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.449997, "high": 191.800003, "low": 165.649994, "close": 175.669998, "volume": 2131928}, "trend_line": null, "activity_lines": {"activity_5": 172.648666, "activity_10": 173.927091, "activity_20": 187.331095, "activity_30": null}, "trend_signal": 0, "fair_value": 219.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.0, "high": 198.990005, "low": 141.470001, "close": 190.75, "volume": 4148469}, "trend_line": null, "activity_lines": {"activity_5": 178.718667, "activity_10": 176.301273, "activity_20": 186.342524, "activity_30": null}, "trend_signal": 0, "fair_value": 218.660345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044908, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.899994, "high": 202.910004, "low": 190.0, "close": 199.279999, "volume": 2639471}, "trend_line": 218.014333, "activity_lines": {"activity_5": 186.462, "activity_10": 180.446181, "activity_20": 186.366809, "activity_30": 198.272322}, "trend_signal": 0, "fair_value": 218.014333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324031, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.0, "high": 226.050003, "low": 199.020004, "close": 210.699997, "volume": 3746197}, "trend_line": 214.737666, "activity_lines": {"activity_5": 196.115332, "activity_10": 186.521272, "activity_20": 187.644523, "activity_30": 197.80043}, "trend_signal": 0, "fair_value": 217.778387, "relative_strength": null, "rate_of_change": -1.5029594407446614, "market_dynamics": 0.842925, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.5, "high": 231.600006, "low": 206.210007, "close": 221.490005, "volume": 4883824}, "trend_line": 212.375666, "activity_lines": {"activity_5": 207.017334, "activity_10": 193.904546, "activity_20": 190.142714, "activity_30": 198.236064}, "trend_signal": 0, "fair_value": 217.894375, "relative_strength": null, "rate_of_change": -1.0999467601552468, "market_dynamics": 1.303873, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.899994, "high": 225.899994, "low": 197.020004, "close": 202.979996, "volume": 2359749}, "trend_line": 209.681667, "activity_lines": {"activity_5": 208.151333, "activity_10": 197.054545, "activity_20": 190.949143, "activity_30": 197.629892}, "trend_signal": 0, "fair_value": 217.442424, "relative_strength": null, "rate_of_change": -1.2685064399044619, "market_dynamics": 1.285967, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.960007, "high": 221.199997, "low": 192.070007, "close": 215.240005, "volume": 8843233}, "trend_line": 207.986333, "activity_lines": {"activity_5": 211.551334, "activity_10": 201.863637, "activity_20": 193.012191, "activity_30": 197.988495}, "trend_signal": 0, "fair_value": 217.377647, "relative_strength": null, "rate_of_change": -0.8085275285416357, "market_dynamics": 1.391738, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.100006, "high": 220.0, "low": 202.0, "close": 218.330002, "volume": 5654214}, "trend_line": 207.564, "activity_lines": {"activity_5": 214.348668, "activity_10": 206.470183, "activity_20": 195.381191, "activity_30": 198.655828}, "trend_signal": 0, "fair_value": 217.404857, "relative_strength": null, "rate_of_change": -0.20305805381933867, "market_dynamics": 1.375114, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.5, "high": 221.0, "low": 209.759995, "close": 214.630005, "volume": 2631189}, "trend_line": 206.23, "activity_lines": {"activity_5": 214.64267, "activity_10": 209.540365, "activity_20": 197.449953, "activity_30": 199.111699}, "trend_signal": 0, "fair_value": 217.327778, "relative_strength": null, "rate_of_change": -0.6426933379584143, "market_dynamics": 1.194208, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.949997, "high": 223.919998, "low": 204.210007, "close": 217.169998, "volume": 3599813}, "trend_line": 205.020667, "activity_lines": {"activity_5": 215.521335, "activity_10": 212.360547, "activity_20": 199.76281, "activity_30": 199.817506}, "trend_signal": 0, "fair_value": 217.323514, "relative_strength": null, "rate_of_change": -0.5864001357707349, "market_dynamics": 1.247507, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.0, "high": 245.080002, "low": 219.759995, "close": 223.869995, "volume": 7475812}, "trend_line": 204.568, "activity_lines": {"activity_5": 218.921333, "activity_10": 215.496182, "activity_20": 202.679429, "activity_30": 201.033591}, "trend_signal": 0, "fair_value": 217.495789, "relative_strength": null, "rate_of_change": -0.22079091177670934, "market_dynamics": 1.25263, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.0, "high": 228.0, "low": 195.300003, "close": 208.380005, "volume": 53597571}, "trend_line": 203.752334, "activity_lines": {"activity_5": 215.765334, "activity_10": 214.939092, "activity_20": 203.994858, "activity_30": 201.279527}, "trend_signal": 0, "fair_value": 217.262051, "relative_strength": null, "rate_of_change": -0.3987260959680994, "market_dynamics": 1.209662, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.0, "high": 247.899994, "low": 211.0, "close": 240.160004, "volume": 48667743}, "trend_line": 203.954333, "activity_lines": {"activity_5": 223.660002, "activity_10": 219.839638, "activity_20": 208.310572, "activity_30": 203.628409}, "trend_signal": 0, "fair_value": 217.8345, "relative_strength": null, "rate_of_change": 0.09913947783292668, "market_dynamics": 1.393914, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.199997, "high": 261.799988, "low": 224.300003, "close": 257.029999, "volume": 19984636}, "trend_line": 204.148667, "activity_lines": {"activity_5": 235.722668, "activity_10": 227.064183, "activity_20": 214.000001, "activity_30": 207.052646}, "trend_signal": 1, "fair_value": 218.790488, "relative_strength": null, "rate_of_change": 0.09528309457392002, "market_dynamics": 1.494863, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.48999, "high": 265.0, "low": 245.199997, "close": 247.369995, "volume": 13609768}, "trend_line": 204.513667, "activity_lines": {"activity_5": 241.738666, "activity_10": 231.69, "activity_20": 218.377619, "activity_30": 209.841118}, "trend_signal": 1, "fair_value": 219.470952, "relative_strength": null, "rate_of_change": 0.1787912727345945, "market_dynamics": 1.432025, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.179993, "high": 269.0, "low": 243.309998, "close": 257.25, "volume": 9808922}, "trend_line": 205.699667, "activity_lines": {"activity_5": 249.034666, "activity_10": 237.641636, "activity_20": 223.345667, "activity_30": 213.243463}, "trend_signal": 1, "fair_value": 220.349535, "relative_strength": null, "rate_of_change": 0.5799123439510804, "market_dynamics": 1.399989, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.899994, "high": 274.0, "low": 249.0, "close": 252.190002, "volume": 8609476}, "trend_line": 206.849667, "activity_lines": {"activity_5": 252.418666, "activity_10": 241.686546, "activity_20": 227.424096, "activity_30": 216.242839}, "trend_signal": 1, "fair_value": 221.073182, "relative_strength": null, "rate_of_change": 0.559067506900731, "market_dynamics": 1.231635, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 259.890015, "low": 224.169998, "close": 227.820007, "volume": 11579967}, "trend_line": 206.801, "activity_lines": {"activity_5": 244.758669, "activity_10": 240.628729, "activity_20": 228.80543, "activity_30": 217.595764}, "trend_signal": 1, "fair_value": 221.223111, "relative_strength": null, "rate_of_change": -0.02352771493706253, "market_dynamics": 0.992861, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 232.369995, "low": 217.020004, "close": 224.479996, "volume": 5578621}, "trend_line": 207.114, "activity_lines": {"activity_5": 236.808001, "activity_10": 238.791091, "activity_20": 229.597286, "activity_30": 218.736345}, "trend_signal": 1, "fair_value": 221.293913, "relative_strength": null, "rate_of_change": 0.15135323330158781, "market_dynamics": 0.697179, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.0, "high": 239.399994, "low": 222.75, "close": 232.0, "volume": 3631133}, "trend_line": 207.848667, "activity_lines": {"activity_5": 233.534001, "activity_10": 238.141637, "activity_20": 230.872001, "activity_30": 220.341893}, "trend_signal": 1, "fair_value": 221.521702, "relative_strength": null, "rate_of_change": 0.3547162432283678, "market_dynamics": 0.465817, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.899994, "high": 256.350006, "low": 234.0, "close": 252.100006, "volume": 5170430}, "trend_line": 209.671334, "activity_lines": {"activity_5": 237.984669, "activity_10": 240.877092, "activity_20": 233.753953, "activity_30": 223.196818}, "trend_signal": 1, "fair_value": 222.15875, "relative_strength": null, "rate_of_change": 0.8769202258102505, "market_dynamics": 0.349208, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.100006, "high": 257.700012, "low": 235.0, "close": 236.149994, "volume": 2869091}, "trend_line": 210.781667, "activity_lines": {"activity_5": 237.462, "activity_10": 240.199273, "activity_20": 234.752905, "activity_30": 224.905119}, "trend_signal": 1, "fair_value": 222.444286, "relative_strength": null, "rate_of_change": 0.5295587998691309, "market_dynamics": 0.20937, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.0, "high": 247.0, "low": 236.350006, "close": 242.279999, "volume": 1941984}, "trend_line": 212.483, "activity_lines": {"activity_5": 240.051999, "activity_10": 240.131091, "activity_20": 236.119476, "activity_30": 226.937269}, "trend_signal": 1, "fair_value": 222.841, "relative_strength": null, "rate_of_change": 0.8071541629851544, "market_dynamics": 0.173694, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.399994, "high": 255.020004, "low": 241.850006, "close": 246.419998, "volume": 2829910}, "trend_line": 214.872, "activity_lines": {"activity_5": 243.057999, "activity_10": 240.77709, "activity_20": 237.675571, "activity_30": 229.126753}, "trend_signal": 1, "fair_value": 223.303333, "relative_strength": null, "rate_of_change": 1.1243252401368626, "market_dynamics": 0.11474, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.0, "high": 281.700012, "low": 251.020004, "close": 277.100006, "volume": 12395437}, "trend_line": 218.316667, "activity_lines": {"activity_5": 254.828001, "activity_10": 247.194182, "activity_20": 241.983477, "activity_30": 233.141463}, "trend_signal": 1, "fair_value": 224.337885, "relative_strength": 18.349692, "rate_of_change": 1.6031251163483289, "market_dynamics": 0.136532, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.0, "high": 287.0, "low": 260.609985, "close": 262.309998, "volume": 5912749}, "trend_line": 221.339334, "activity_lines": {"activity_5": 258.661333, "activity_10": 250.381637, "activity_20": 244.618, "activity_30": 235.979742}, "trend_signal": 1, "fair_value": 225.05434, "relative_strength": 15.367438, "rate_of_change": 1.3845333210404924, "market_dynamics": 0.246503, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.0, "high": 287.0, "low": 259.309998, "close": 285.700012, "volume": 4207650}, "trend_line": 225.089334, "activity_lines": {"activity_5": 269.610671, "activity_10": 257.72982, "activity_20": 249.19762, "activity_30": 240.132044}, "trend_signal": 1, "fair_value": 226.177408, "relative_strength": 24.50022, "rate_of_change": 1.6942311753770793, "market_dynamics": 0.38698, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.899994, "high": 290.0, "low": 261.5, "close": 270.299988, "volume": 4385062}, "trend_line": 228.405, "activity_lines": {"activity_5": 272.123333, "activity_10": 261.668727, "activity_20": 251.975048, "activity_30": 243.048861}, "trend_signal": 1, "fair_value": 226.979636, "relative_strength": 16.131741, "rate_of_change": 1.4730444757546766, "market_dynamics": 0.456367, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.100006, "high": 279.0, "low": 262.450012, "close": 267.75, "volume": 2913127}, "trend_line": 231.480667, "activity_lines": {"activity_5": 271.917999, "activity_10": 264.371636, "activity_20": 254.262143, "activity_30": 245.587248}, "trend_signal": 1, "fair_value": 227.707679, "relative_strength": 13.205889, "rate_of_change": 1.3465847945535385, "market_dynamics": 0.369208, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.799988, "high": 281.299988, "low": 266.600006, "close": 268.549988, "volume": 1794592}, "trend_line": 234.848333, "activity_lines": {"activity_5": 270.557328, "activity_10": 266.43327, "activity_20": 256.372475, "activity_30": 247.978817}, "trend_signal": 1, "fair_value": 228.42421, "relative_strength": 12.966077, "rate_of_change": 1.4548368309306736, "market_dynamics": 0.328155, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.899994, "high": 276.0, "low": 263.899994, "close": 272.149994, "volume": 2034221}, "trend_line": 238.064333, "activity_lines": {"activity_5": 270.966661, "activity_10": 268.484906, "activity_20": 258.580998, "activity_30": 250.385375}, "trend_signal": 1, "fair_value": 229.178103, "relative_strength": 14.780918, "rate_of_change": 1.3693944338110366, "market_dynamics": 0.344873, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.950012, "high": 285.0, "low": 259.549988, "close": 268.899994, "volume": 4654199}, "trend_line": 240.669333, "activity_lines": {"activity_5": 269.63666, "activity_10": 269.581087, "activity_20": 260.250093, "activity_30": 252.374773}, "trend_signal": 1, "fair_value": 229.851356, "relative_strength": 14.419966, "rate_of_change": 1.0942420341479668, "market_dynamics": 0.546791, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.0, "high": 273.200012, "low": 260.549988, "close": 270.850006, "volume": 2408073}, "trend_line": 243.055, "activity_lines": {"activity_5": 270.076664, "activity_10": 270.436361, "activity_20": 261.816713, "activity_30": 254.321913}, "trend_signal": 1, "fair_value": 230.534666, "relative_strength": 13.305679, "rate_of_change": 0.9912633945763303, "market_dynamics": 0.731746, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.899994, "high": 272.899994, "low": 251.699997, "close": 258.200012, "volume": 2508599}, "trend_line": 244.638334, "activity_lines": {"activity_5": 266.263336, "activity_10": 268.472182, "activity_20": 262.032428, "activity_30": 255.299011}, "trend_signal": 1, "fair_value": 230.988197, "relative_strength": 7.321742, "rate_of_change": 0.6514303346978995, "market_dynamics": 0.64346, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.299988, "high": 271.0, "low": 255.699997, "close": 269.450012, "volume": 1767008}, "trend_line": 246.237001, "activity_lines": {"activity_5": 266.836674, "activity_10": 268.339275, "activity_20": 263.314001, "activity_30": 256.899764}, "trend_signal": 1, "fair_value": 231.608549, "relative_strength": 11.286716, "rate_of_change": 0.6534818046954187, "market_dynamics": 0.450515, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 272.399994, "low": 254.149994, "close": 257.299988, "volume": 1211271}, "trend_line": 248.047667, "activity_lines": {"activity_5": 263.300002, "activity_10": 266.136364, "activity_20": 263.333285, "activity_30": 257.613505}, "trend_signal": 1, "fair_value": 232.016349, "relative_strength": 6.41383, "rate_of_change": 0.7353346542748048, "market_dynamics": 0.023242, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.0, "high": 264.899994, "low": 246.0, "close": 259.950012, "volume": 2010400}, "trend_line": 249.538001, "activity_lines": {"activity_5": 261.636672, "activity_10": 264.506366, "activity_20": 263.604715, "activity_30": 258.381398}, "trend_signal": 1, "fair_value": 232.452813, "relative_strength": 7.987827, "rate_of_change": 0.6008256469511639, "market_dynamics": -0.404004, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.950012, "high": 260.25, "low": 239.149994, "close": 253.449997, "volume": 1347264}, "trend_line": 250.708667, "activity_lines": {"activity_5": 258.403336, "activity_10": 262.162729, "activity_20": 263.220143, "activity_30": 258.633785}, "trend_signal": 1, "fair_value": 232.775846, "relative_strength": 5.534516, "rate_of_change": 0.46913335656639443, "market_dynamics": -0.639029, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.449997, "high": 260.149994, "low": 249.600006, "close": 252.100006, "volume": 1349575}, "trend_line": 251.957667, "activity_lines": {"activity_5": 255.880003, "activity_10": 259.880003, "activity_20": 262.584954, "activity_30": 258.723549}, "trend_signal": 1, "fair_value": 233.068637, "relative_strength": 4.549296, "rate_of_change": 0.4981878029769091, "market_dynamics": -0.87152, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.100006, "high": 261.5, "low": 242.850006, "close": 259.450012, "volume": 2433894}, "trend_line": 253.367001, "activity_lines": {"activity_5": 256.213339, "activity_10": 259.218187, "activity_20": 262.51824, "activity_30": 259.206926}, "trend_signal": 1, "fair_value": 233.462388, "relative_strength": 6.360712, "rate_of_change": 0.5593534885366284, "market_dynamics": -0.902818, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 269.51001, "low": 253.0, "close": 260.619995, "volume": 3400555}, "trend_line": 254.592001, "activity_lines": {"activity_5": 257.603336, "activity_10": 258.934549, "activity_20": 262.43224, "activity_30": 259.674861}, "trend_signal": 1, "fair_value": 233.861765, "relative_strength": 9.304927, "rate_of_change": 0.4834883766098738, "market_dynamics": -0.869569, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.600006, "high": 270.0, "low": 257.0, "close": 265.450012, "volume": 2667179}, "trend_line": 256.494334, "activity_lines": {"activity_5": 260.382006, "activity_10": 259.738732, "activity_20": 262.765669, "activity_30": 260.375378}, "trend_signal": 1, "fair_value": 234.319566, "relative_strength": 10.987965, "rate_of_change": 0.7472084718011114, "market_dynamics": -0.703582, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.0, "high": 280.380005, "low": 258.649994, "close": 273.700012, "volume": 5463254}, "trend_line": 257.612335, "activity_lines": {"activity_5": 265.544008, "activity_10": 262.105643, "activity_20": 263.745289, "activity_30": 261.485422}, "trend_signal": 1, "fair_value": 234.882143, "relative_strength": 16.813556, "rate_of_change": 0.43587746464605825, "market_dynamics": -0.317647, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.0, "high": 275.190002, "low": 257.01001, "close": 272.390015, "volume": 1778561}, "trend_line": 258.124335, "activity_lines": {"activity_5": 268.919344, "activity_10": 264.182553, "activity_20": 264.450529, "activity_30": 262.438821}, "trend_signal": 1, "fair_value": 235.410423, "relative_strength": 14.504391, "rate_of_change": 0.19874824705113617, "market_dynamics": -0.157066, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.850006, "high": 264.049988, "low": 227.899994, "close": 255.850006, "volume": 4572245}, "trend_line": 258.407002, "activity_lines": {"activity_5": 265.428676, "activity_10": 262.99419, "activity_20": 263.456862, "activity_30": 262.29209}, "trend_signal": 1, "fair_value": 235.694306, "relative_strength": 5.59212, "rate_of_change": 0.1095080787326788, "market_dynamics": -0.137678, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.149994, "high": 263.049988, "low": 245.949997, "close": 252.050003, "volume": 1147933}, "trend_line": 258.233669, "activity_lines": {"activity_5": 260.911341, "activity_10": 261.362189, "activity_20": 262.202481, "activity_30": 261.881961}, "trend_signal": 1, "fair_value": 235.918357, "relative_strength": 4.448504, "rate_of_change": -0.06707751673074126, "market_dynamics": -0.320809, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.699997, "high": 260.350006, "low": 246.5, "close": 250.600006, "volume": 1910513}, "trend_line": 258.180669, "activity_lines": {"activity_5": 256.482007, "activity_10": 259.562007, "activity_20": 260.858863, "activity_30": 261.389466}, "trend_signal": 0, "fair_value": 236.116758, "relative_strength": 2.985687, "rate_of_change": -0.020524047156684773, "market_dynamics": -0.710679, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.899994, "high": 260.700012, "low": 244.25, "close": 252.050003, "volume": 2030661}, "trend_line": 258.988336, "activity_lines": {"activity_5": 253.526005, "activity_10": 258.195461, "activity_20": 259.820482, "activity_30": 260.99394}, "trend_signal": 0, "fair_value": 236.329201, "relative_strength": 4.719861, "rate_of_change": 0.3128301600302929, "market_dynamics": -0.897256, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 251.0, "low": 236.199997, "close": 239.949997, "volume": 1281935}, "trend_line": 259.504002, "activity_lines": {"activity_5": 247.980002, "activity_10": 254.654368, "activity_20": 257.716624, "activity_30": 259.76566}, "trend_signal": 0, "fair_value": 236.376843, "relative_strength": 2.222939, "rate_of_change": 0.1991078084690309, "market_dynamics": -1.068921, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 248.0, "low": 220.350006, "close": 222.850006, "volume": 1768326}, "trend_line": 259.199003, "activity_lines": {"activity_5": 238.896669, "activity_10": 248.225096, "activity_20": 254.116577, "activity_30": 257.400886}, "trend_signal": 0, "fair_value": 236.20117, "relative_strength": -0.133399, "rate_of_change": -0.11753152076629991, "market_dynamics": -1.067112, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.850006, "high": 236.5, "low": 211.600006, "close": 234.25, "volume": 2958653}, "trend_line": 258.604002, "activity_lines": {"activity_5": 235.813335, "activity_10": 244.534004, "activity_20": 251.819862, "activity_30": 255.791273}, "trend_signal": 0, "fair_value": 236.176155, "relative_strength": 4.594947, "rate_of_change": -0.22955373790539804, "market_dynamics": -1.01977, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.100006, "high": 235.0, "low": 211.199997, "close": 212.149994, "volume": 2248206}, "trend_line": 257.804002, "activity_lines": {"activity_5": 226.549999, "activity_10": 237.304183, "activity_20": 247.598861, "activity_30": 252.79424}, "trend_signal": 0, "fair_value": 235.872026, "relative_strength": -4.461033, "rate_of_change": -0.30935329454025795, "market_dynamics": -1.078278, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.600006, "high": 221.149994, "low": 206.0, "close": 220.039993, "volume": 1879489}, "trend_line": 257.062669, "activity_lines": {"activity_5": 222.479997, "activity_10": 232.478, "activity_20": 244.399526, "activity_30": 250.357852}, "trend_signal": 0, "fair_value": 235.674126, "relative_strength": -0.838725, "rate_of_change": -0.28755682388514564, "market_dynamics": -1.049552, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.100006, "high": 242.039993, "low": 216.910004, "close": 238.419998, "volume": 1476094}, "trend_line": 256.796002, "activity_lines": {"activity_5": 226.670663, "activity_10": 231.969271, "activity_20": 243.192621, "activity_30": 249.155099}, "trend_signal": 0, "fair_value": 235.708025, "relative_strength": 1.158933, "rate_of_change": -0.1037361827127224, "market_dynamics": -0.96377, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.199997, "high": 244.789993, "low": 230.0, "close": 242.130005, "volume": 1255034}, "trend_line": 255.630335, "activity_lines": {"activity_5": 232.199999, "activity_10": 232.752727, "activity_20": 242.43324, "activity_30": 248.208906}, "trend_signal": 0, "fair_value": 235.786342, "relative_strength": 1.140036, "rate_of_change": -0.4539272383220301, "market_dynamics": -0.893477, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.119995, "high": 260.0, "low": 237.0, "close": 256.890015, "volume": 2060035}, "trend_line": 255.449669, "activity_lines": {"activity_5": 241.364005, "activity_10": 236.469275, "activity_20": 243.20967, "activity_30": 248.290175}, "trend_signal": 0, "fair_value": 236.040603, "relative_strength": 8.928232, "rate_of_change": -0.0706747108084814, "market_dynamics": -0.62283, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.0, "high": 264.299988, "low": 251.0, "close": 262.130005, "volume": 1407568}, "trend_line": 254.664002, "activity_lines": {"activity_5": 250.765339, "activity_10": 241.050548, "activity_20": 244.487099, "activity_30": 248.721165}, "trend_signal": 0, "fair_value": 236.351192, "relative_strength": 10.296354, "rate_of_change": -0.30756234802558674, "market_dynamics": -0.305722, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.25, "high": 293.25, "low": 256.299988, "close": 287.299988, "volume": 3643768}, "trend_line": 255.230669, "activity_lines": {"activity_5": 265.224668, "activity_10": 249.998546, "activity_20": 248.151288, "activity_30": 250.826712}, "trend_signal": 0, "fair_value": 236.950589, "relative_strength": 19.200396, "rate_of_change": 0.22251554815352165, "market_dynamics": 0.242957, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.600006, "high": 321.700012, "low": 279.0, "close": 281.200012, "volume": 13686709}, "trend_line": 255.679003, "activity_lines": {"activity_5": 273.166671, "activity_10": 257.196548, "activity_20": 251.073336, "activity_30": 252.502154}, "trend_signal": 0, "fair_value": 237.465117, "relative_strength": 18.54545, "rate_of_change": 0.17565835710754196, "market_dynamics": 0.779581, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.100006, "high": 292.899994, "low": 269.200012, "close": 280.5, "volume": 4167911}, "trend_line": 256.077337, "activity_lines": {"activity_5": 278.023336, "activity_10": 263.517275, "activity_20": 253.790145, "activity_30": 254.103508}, "trend_signal": 0, "fair_value": 237.959771, "relative_strength": 17.189349, "rate_of_change": 0.1557945687077032, "market_dynamics": 1.063485, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.0, "high": 291.850006, "low": 275.100006, "close": 281.600006, "volume": 1767026}, "trend_line": 256.392337, "activity_lines": {"activity_5": 280.68867, "activity_10": 268.989821, "activity_20": 256.511479, "activity_30": 255.750132}, "trend_signal": 0, "fair_value": 238.455683, "relative_strength": 17.768312, "rate_of_change": 0.12300971405368752, "market_dynamics": 1.23474, "expectation": {"probability": 53.4597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/256c3ccb-6bc8-4706-9304-74cae023a913/", "share_image": "https://sharemaestro.com/terminal/256c3ccb-6bc8-4706-9304-74cae023a913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}