{"ticker": {"uuid": "256d3ac0-9843-46c1-9baa-27bfef6640e3", "symbol": "DELHIVERY", "name": "Delhivery Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELHIVERY rose 12.18%, moving from 403.25 to 452.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "452.35"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 449.100006, "high": 469.399994, "low": 449.100006, "close": 452.350006, "volume": 8799966}, "trend_line": 429.733335, "activity_lines": {"activity_5": 460.310004, "activity_10": 460.110911, "activity_20": 447.870478, "activity_30": 438.753981}, "trend_signal": 1, "fair_value": 400.429038, "relative_strength": 10.601333, "rate_of_change": -0.10538076436766197, "market_dynamics": 0.996473, "expectation": {"probability": 45.2055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 354.0, "high": 363.0, "low": 345.149994, "close": 349.75, "volume": 3580376}, "trend_line": 337.18, "activity_lines": {"activity_5": 356.750002, "activity_10": 357.337273, "activity_20": 347.826904, "activity_30": 341.483118}, "trend_signal": 1, "fair_value": 428.262727, "relative_strength": -22.070796, "rate_of_change": -0.2902951741126873, "market_dynamics": 1.445646, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.899994, "high": 399.899994, "low": 349.350006, "close": 385.549988, "volume": 22020735}, "trend_line": 338.341666, "activity_lines": {"activity_5": 365.566665, "activity_10": 363.164543, "activity_20": 352.259522, "activity_30": 344.603762}, "trend_signal": 1, "fair_value": 427.5, "relative_strength": -14.611323, "rate_of_change": 0.34452399311939275, "market_dynamics": 1.655934, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.799988, "high": 416.25, "low": 368.600006, "close": 373.0, "volume": 15567073}, "trend_line": 339.718332, "activity_lines": {"activity_5": 368.633331, "activity_10": 365.649089, "activity_20": 355.118332, "activity_30": 346.839784}, "trend_signal": 1, "fair_value": 426.54386, "relative_strength": -15.91442, "rate_of_change": 0.4068863336506714, "market_dynamics": 1.70555, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.299988, "high": 394.450012, "low": 364.5, "close": 381.049988, "volume": 8649614}, "trend_line": 340.793332, "activity_lines": {"activity_5": 373.606661, "activity_10": 368.724542, "activity_20": 358.411664, "activity_30": 349.506342}, "trend_signal": 1, "fair_value": 425.759483, "relative_strength": -15.627909, "rate_of_change": 0.3164386195090719, "market_dynamics": 1.884796, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.600006, "high": 399.950012, "low": 378.5, "close": 393.600006, "volume": 11308413}, "trend_line": 342.178333, "activity_lines": {"activity_5": 382.136664, "activity_10": 373.649089, "activity_20": 362.587855, "activity_30": 352.913225}, "trend_signal": 1, "fair_value": 425.214407, "relative_strength": -12.322245, "rate_of_change": 0.4064049586510068, "market_dynamics": 2.111956, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.850006, "high": 418.799988, "low": 389.100006, "close": 415.200012, "volume": 10047640}, "trend_line": 343.893333, "activity_lines": {"activity_5": 395.006669, "activity_10": 382.151819, "activity_20": 368.509761, "activity_30": 357.624301}, "trend_signal": 1, "fair_value": 425.0475, "relative_strength": -7.346155, "rate_of_change": 0.5012006414795337, "market_dynamics": 2.038496, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.649994, "high": 423.25, "low": 401.799988, "close": 406.0, "volume": 6119439}, "trend_line": 346.763333, "activity_lines": {"activity_5": 400.446669, "activity_10": 387.899092, "activity_20": 373.245714, "activity_30": 361.631182}, "trend_signal": 1, "fair_value": 424.735246, "relative_strength": -8.73885, "rate_of_change": 0.8345611050272977, "market_dynamics": 1.998519, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.049988, "high": 415.549988, "low": 396.200012, "close": 401.850006, "volume": 4409791}, "trend_line": 349.11, "activity_lines": {"activity_5": 403.140004, "activity_10": 392.092729, "activity_20": 377.277143, "activity_30": 365.185161}, "trend_signal": 1, "fair_value": 424.366129, "relative_strength": -7.915672, "rate_of_change": 0.676734468923802, "market_dynamics": 1.922256, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.899994, "high": 423.950012, "low": 394.649994, "close": 420.75, "volume": 8955022}, "trend_line": 352.441667, "activity_lines": {"activity_5": 410.210004, "activity_10": 398.986365, "activity_20": 382.735953, "activity_30": 369.807097}, "trend_signal": 1, "fair_value": 424.30873, "relative_strength": -1.681763, "rate_of_change": 0.9543315860330501, "market_dynamics": 1.871483, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.899994, "high": 437.0, "low": 409.0, "close": 421.049988, "volume": 11882759}, "trend_line": 356.146666, "activity_lines": {"activity_5": 414.733331, "activity_10": 405.041817, "activity_20": 387.753571, "activity_30": 374.23344}, "trend_signal": 1, "fair_value": 424.257813, "relative_strength": -0.314302, "rate_of_change": 1.0512375087591408, "market_dynamics": 1.890588, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.0, "high": 426.399994, "low": 412.25, "close": 419.899994, "volume": 3985411}, "trend_line": 359.936666, "activity_lines": {"activity_5": 417.043329, "activity_10": 409.609089, "activity_20": 392.197856, "activity_30": 378.346558}, "trend_signal": 1, "fair_value": 424.190769, "relative_strength": 0.945082, "rate_of_change": 1.064168322159731, "market_dynamics": 1.884128, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.399994, "high": 426.399994, "low": 405.5, "close": 413.450012, "volume": 4984565}, "trend_line": 363.516667, "activity_lines": {"activity_5": 416.89, "activity_10": 411.728183, "activity_20": 395.607619, "activity_30": 381.799032}, "trend_signal": 1, "fair_value": 424.02803, "relative_strength": 0.552614, "rate_of_change": 0.9946197034563802, "market_dynamics": 1.897079, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.0, "high": 445.0, "low": 411.049988, "close": 438.149994, "volume": 9967096}, "trend_line": 368.013333, "activity_lines": {"activity_5": 424.473332, "activity_10": 417.830909, "activity_20": 400.959047, "activity_30": 386.614085}, "trend_signal": 1, "fair_value": 424.238806, "relative_strength": 6.555205, "rate_of_change": 1.2369903248480227, "market_dynamics": 1.946346, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 438.0, "high": 452.399994, "low": 428.350006, "close": 437.399994, "volume": 5583169}, "trend_line": 372.078333, "activity_lines": {"activity_5": 429.386664, "activity_10": 422.612726, "activity_20": 405.700237, "activity_30": 391.090644}, "trend_signal": 1, "fair_value": 424.432353, "relative_strength": 5.246864, "rate_of_change": 1.1045795452199005, "market_dynamics": 1.925538, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 437.600006, "high": 444.799988, "low": 409.799988, "close": 439.25, "volume": 5299849}, "trend_line": 375.779999, "activity_lines": {"activity_5": 433.806665, "activity_10": 426.706362, "activity_20": 410.235951, "activity_30": 395.4243}, "trend_signal": 1, "fair_value": 424.647101, "relative_strength": 4.839135, "rate_of_change": 0.9948620147145167, "market_dynamics": 1.977859, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 439.450012, "high": 442.0, "low": 413.049988, "close": 430.25, "volume": 3201669}, "trend_line": 378.449999, "activity_lines": {"activity_5": 434.013332, "activity_10": 428.333635, "activity_20": 413.605713, "activity_30": 398.938494}, "trend_signal": 1, "fair_value": 424.727143, "relative_strength": 6.568245, "rate_of_change": 0.7105221158936711, "market_dynamics": 1.837011, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.25, "high": 430.25, "low": 408.0, "close": 412.700012, "volume": 4139750}, "trend_line": 380.838333, "activity_lines": {"activity_5": 427.680003, "activity_10": 426.496365, "activity_20": 414.94881, "activity_30": 401.148172}, "trend_signal": 1, "fair_value": 424.557747, "relative_strength": 3.679684, "rate_of_change": 0.6310831037946406, "market_dynamics": 1.298454, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.0, "high": 421.950012, "low": 406.200012, "close": 411.0, "volume": 2607587}, "trend_line": 383.751666, "activity_lines": {"activity_5": 420.830003, "activity_10": 424.228183, "activity_20": 415.88881, "activity_30": 403.094086}, "trend_signal": 1, "fair_value": 424.369445, "relative_strength": 4.543652, "rate_of_change": 0.764978928736153, "market_dynamics": 0.644322, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.549988, "high": 449.0, "low": 403.0, "close": 426.299988, "volume": 6208181}, "trend_line": 387.224999, "activity_lines": {"activity_5": 420.889998, "activity_10": 424.575453, "activity_20": 418.049523, "activity_30": 405.839139}, "trend_signal": 1, "fair_value": 424.39589, "relative_strength": 9.059745, "rate_of_change": 0.9050991325207758, "market_dynamics": 0.097096, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.649994, "high": 434.700012, "low": 415.0, "close": 429.299988, "volume": 3718328}, "trend_line": 390.746665, "activity_lines": {"activity_5": 422.689994, "activity_10": 425.36727, "activity_20": 420.235712, "activity_30": 408.553654}, "trend_signal": 1, "fair_value": 424.462162, "relative_strength": 10.996239, "rate_of_change": 0.9094624595763721, "market_dynamics": -0.29676, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.549988, "high": 428.950012, "low": 401.549988, "close": 421.149994, "volume": 2927870}, "trend_line": 393.729999, "activity_lines": {"activity_5": 422.43666, "activity_10": 424.527269, "activity_20": 421.271426, "activity_30": 410.515159}, "trend_signal": 1, "fair_value": 424.418, "relative_strength": 11.490728, "rate_of_change": 0.7634957037957095, "market_dynamics": -0.436797, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.0, "high": 430.5, "low": 399.049988, "close": 402.25, "volume": 3015172}, "trend_line": 396.231665, "activity_lines": {"activity_5": 416.489994, "activity_10": 420.228178, "activity_20": 420.167141, "activity_30": 411.064837}, "trend_signal": 1, "fair_value": 424.126315, "relative_strength": 5.574007, "rate_of_change": 0.6353760207131182, "market_dynamics": -0.57623, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 399.0, "high": 412.600006, "low": 397.200012, "close": 408.149994, "volume": 2103770}, "trend_line": 399.003332, "activity_lines": {"activity_5": 413.206661, "activity_10": 417.205451, "activity_20": 419.545236, "activity_30": 411.833761}, "trend_signal": 1, "fair_value": 423.918831, "relative_strength": 6.012944, "rate_of_change": 0.6995066888457739, "market_dynamics": -0.814225, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.100006, "high": 419.549988, "low": 398.5, "close": 399.75, "volume": 23881702}, "trend_line": 400.419998, "activity_lines": {"activity_5": 407.31333, "activity_10": 413.200906, "activity_20": 417.95595, "activity_30": 411.881934}, "trend_signal": 1, "fair_value": 423.608974, "relative_strength": 2.109239, "rate_of_change": 0.3550511703496302, "market_dynamics": -0.823881, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.549988, "high": 403.0, "low": 379.950012, "close": 383.100006, "volume": 11501659}, "trend_line": 400.709999, "activity_lines": {"activity_5": 397.64, "activity_10": 406.853634, "activity_20": 414.691903, "activity_30": 410.764515}, "trend_signal": 0, "fair_value": 423.096202, "relative_strength": -2.590264, "rate_of_change": 0.07242420494691704, "market_dynamics": -0.900502, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 385.0, "high": 400.0, "low": 380.149994, "close": 397.450012, "volume": 4786287}, "trend_line": 402.103333, "activity_lines": {"activity_5": 395.830005, "activity_10": 404.136364, "activity_20": 412.844523, "activity_30": 410.554193}, "trend_signal": 0, "fair_value": 422.775625, "relative_strength": -1.391982, "rate_of_change": 0.347716304428939, "market_dynamics": -0.860216, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.0, "high": 402.5, "low": 379.549988, "close": 384.850006, "volume": 6616616}, "trend_line": 402.863333, "activity_lines": {"activity_5": 391.400006, "activity_10": 399.724547, "activity_20": 409.881667, "activity_30": 409.441075}, "trend_signal": 0, "fair_value": 422.307407, "relative_strength": -7.651518, "rate_of_change": 0.1890061428563167, "market_dynamics": -0.882724, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.950012, "high": 390.5, "low": 354.200012, "close": 358.049988, "volume": 8242526}, "trend_line": 402.753333, "activity_lines": {"activity_5": 379.196667, "activity_10": 390.946363, "activity_20": 404.467142, "activity_30": 406.549892}, "trend_signal": 0, "fair_value": 421.52378, "relative_strength": -15.770765, "rate_of_change": -0.027304544988216547, "market_dynamics": -1.048453, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 361.25, "high": 396.049988, "low": 355.299988, "close": 387.450012, "volume": 13892025}, "trend_line": 403.28, "activity_lines": {"activity_5": 380.133337, "activity_10": 388.476366, "activity_20": 402.061191, "activity_30": 405.562581}, "trend_signal": 0, "fair_value": 421.113253, "relative_strength": -8.41297, "rate_of_change": 0.13076663973876412, "market_dynamics": -1.003474, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.0, "high": 397.5, "low": 377.5, "close": 389.25, "volume": 3826106}, "trend_line": 404.564999, "activity_lines": {"activity_5": 382.490002, "activity_10": 387.040002, "activity_20": 399.985238, "activity_30": 404.657419}, "trend_signal": 0, "fair_value": 420.733929, "relative_strength": -9.570241, "rate_of_change": 0.3186369271969916, "market_dynamics": -1.029685, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 392.399994, "high": 407.649994, "low": 381.350006, "close": 403.25, "volume": 8477716}, "trend_line": 406.348333, "activity_lines": {"activity_5": 389.103335, "activity_10": 388.877275, "activity_20": 399.394048, "activity_30": 404.572581}, "trend_signal": 0, "fair_value": 420.528235, "relative_strength": -6.284516, "rate_of_change": 0.4408028387052892, "market_dynamics": -0.799828, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.799988, "high": 426.399994, "low": 395.100006, "close": 410.450012, "volume": 13212753}, "trend_line": 407.178334, "activity_lines": {"activity_5": 397.730005, "activity_10": 392.349095, "activity_20": 399.567859, "activity_30": 404.837205}, "trend_signal": 0, "fair_value": 420.411047, "relative_strength": -5.548187, "rate_of_change": 0.20425849759791717, "market_dynamics": -0.448303, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.450012, "high": 411.149994, "low": 392.0, "close": 397.149994, "volume": 3042067}, "trend_line": 407.983333, "activity_lines": {"activity_5": 400.216669, "activity_10": 393.253639, "activity_20": 398.489287, "activity_30": 404.190215}, "trend_signal": 0, "fair_value": 420.143678, "relative_strength": -7.582256, "rate_of_change": 0.19770182565755312, "market_dynamics": -0.38844, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.200012, "high": 404.950012, "low": 382.5, "close": 401.299988, "volume": 3010326}, "trend_line": 408.658333, "activity_lines": {"activity_5": 401.479997, "activity_10": 395.112727, "activity_20": 398.00119, "activity_30": 403.759032}, "trend_signal": 0, "fair_value": 419.929545, "relative_strength": -5.56535, "rate_of_change": 0.16544793509984176, "market_dynamics": -0.214696, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.0, "high": 477.799988, "low": 406.049988, "close": 473.149994, "volume": 36629438}, "trend_line": 411.31, "activity_lines": {"activity_5": 425.769995, "activity_10": 410.007271, "activity_20": 404.527856, "activity_30": 407.919784}, "trend_signal": 0, "fair_value": 420.527528, "relative_strength": 8.300691, "rate_of_change": 0.6488713886081395, "market_dynamics": 0.238384, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.0, "high": 488.0, "low": 434.200012, "close": 440.5, "volume": 22376801}, "trend_line": 412.153333, "activity_lines": {"activity_5": 433.583329, "activity_10": 417.32818, "activity_20": 407.783571, "activity_30": 409.80301}, "trend_signal": 0, "fair_value": 420.749444, "relative_strength": 0.909186, "rate_of_change": 0.20503586102938726, "market_dynamics": 0.46708, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.5, "high": 469.950012, "low": 412.200012, "close": 454.450012, "volume": 7875333}, "trend_line": 413.768333, "activity_lines": {"activity_5": 443.563334, "activity_10": 426.402728, "activity_20": 412.319048, "activity_30": 412.531828}, "trend_signal": 0, "fair_value": 421.11978, "relative_strength": 2.655894, "rate_of_change": 0.39184445949876845, "market_dynamics": 0.798036, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.0, "high": 479.850006, "low": 448.0, "close": 454.350006, "volume": 12796936}, "trend_line": 415.518333, "activity_lines": {"activity_5": 450.57667, "activity_10": 434.193638, "activity_20": 416.646192, "activity_30": 415.150001}, "trend_signal": 0, "fair_value": 421.480978, "relative_strength": 1.798934, "rate_of_change": 0.4229419847845147, "market_dynamics": 1.112387, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 457.0, "high": 485.0, "low": 453.200012, "close": 465.299988, "volume": 29582699}, "trend_line": 417.003333, "activity_lines": {"activity_5": 457.426666, "activity_10": 442.224544, "activity_20": 421.809762, "activity_30": 418.36172}, "trend_signal": 1, "fair_value": 421.95215, "relative_strength": 3.520868, "rate_of_change": 0.3573849532169772, "market_dynamics": 1.054101, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.049988, "high": 473.950012, "low": 445.0, "close": 459.049988, "volume": 8131289}, "trend_line": 418.269999, "activity_lines": {"activity_5": 457.926662, "activity_10": 447.703633, "activity_20": 426.19238, "activity_30": 421.074408}, "trend_signal": 1, "fair_value": 422.346808, "relative_strength": 1.250968, "rate_of_change": 0.3037544066824009, "market_dynamics": 0.949087, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.899994, "high": 467.950012, "low": 415.049988, "close": 437.850006, "volume": 8379402}, "trend_line": 418.868333, "activity_lines": {"activity_5": 452.299998, "activity_10": 448.059089, "activity_20": 428.414285, "activity_30": 422.337634}, "trend_signal": 1, "fair_value": 422.51, "relative_strength": -1.461391, "rate_of_change": 0.14304970507818385, "market_dynamics": 0.858237, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.049988, "high": 475.799988, "low": 436.049988, "close": 464.549988, "volume": 7062257}, "trend_line": 420.571665, "activity_lines": {"activity_5": 455.749994, "activity_10": 452.639996, "activity_20": 433.099522, "activity_30": 425.284837}, "trend_signal": 1, "fair_value": 422.947916, "relative_strength": 4.009498, "rate_of_change": 0.4066509367753969, "market_dynamics": 0.8411, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.100006, "high": 469.450012, "low": 438.850006, "close": 445.549988, "volume": 10227497}, "trend_line": 420.818332, "activity_lines": {"activity_5": 452.193325, "activity_10": 452.782722, "activity_20": 435.678569, "activity_30": 426.896342}, "trend_signal": 1, "fair_value": 423.180927, "relative_strength": -1.35266, "rate_of_change": 0.05865040860515465, "market_dynamics": 0.621114, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.899994, "high": 467.950012, "low": 438.75, "close": 463.350006, "volume": 10534466}, "trend_line": 421.683332, "activity_lines": {"activity_5": 455.156663, "activity_10": 455.281815, "activity_20": 439.77476, "activity_30": 429.640321}, "trend_signal": 1, "fair_value": 423.590816, "relative_strength": 1.545177, "rate_of_change": 0.20555188170842545, "market_dynamics": 0.617788, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 464.950012, "high": 478.0, "low": 441.350006, "close": 464.5, "volume": 15264212}, "trend_line": 422.524999, "activity_lines": {"activity_5": 458.633331, "activity_10": 456.861815, "activity_20": 443.677617, "activity_30": 432.402687}, "trend_signal": 1, "fair_value": 424.00404, "relative_strength": 1.540499, "rate_of_change": 0.1995969335586574, "market_dynamics": 0.676703, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.049988, "high": 469.5, "low": 444.049988, "close": 453.299988, "volume": 6744505}, "trend_line": 423.293332, "activity_lines": {"activity_5": 458.013328, "activity_10": 456.562723, "activity_20": 446.126187, "activity_30": 434.38817}, "trend_signal": 1, "fair_value": 424.297, "relative_strength": 0.73958, "rate_of_change": 0.1818432049744922, "market_dynamics": 0.482559, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.950012, "high": 468.799988, "low": 443.700012, "close": 457.649994, "volume": 8092888}, "trend_line": 424.791665, "activity_lines": {"activity_5": 457.813328, "activity_10": 456.821813, "activity_20": 448.723092, "activity_30": 436.604729}, "trend_signal": 1, "fair_value": 424.627227, "relative_strength": 0.497825, "rate_of_change": 0.353970376268531, "market_dynamics": 0.403503, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.899994, "high": 461.950012, "low": 447.0, "close": 456.850006, "volume": 6216298}, "trend_line": 426.319998, "activity_lines": {"activity_5": 457.806665, "activity_10": 456.877269, "activity_20": 450.89714, "activity_30": 438.673009}, "trend_signal": 1, "fair_value": 424.943137, "relative_strength": 0.011715, "rate_of_change": 0.3597841308868372, "market_dynamics": 0.201101, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 455.700012, "high": 457.799988, "low": 436.049988, "close": 453.299988, "volume": 4397670}, "trend_line": 427.219998, "activity_lines": {"activity_5": 455.863328, "activity_10": 456.241814, "activity_20": 452.262615, "activity_30": 440.413653}, "trend_signal": 1, "fair_value": 425.218446, "relative_strength": 1.052181, "rate_of_change": 0.2111090270740659, "market_dynamics": -0.142926, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 454.75, "high": 460.950012, "low": 441.899994, "close": 453.75, "volume": 4728460}, "trend_line": 428.034999, "activity_lines": {"activity_5": 454.739996, "activity_10": 455.90636, "activity_20": 453.357377, "activity_30": 442.125266}, "trend_signal": 1, "fair_value": 425.492788, "relative_strength": -0.730073, "rate_of_change": 0.19076845742601498, "market_dynamics": -0.283679, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.0, "high": 434.0, "low": 383.25, "close": 404.950012, "volume": 27985401}, "trend_line": 427.494999, "activity_lines": {"activity_5": 438.066669, "activity_10": 446.794545, "activity_20": 449.497379, "activity_30": 440.635912}, "trend_signal": 1, "fair_value": 425.297142, "relative_strength": -13.099911, "rate_of_change": -0.12615790794248122, "market_dynamics": -0.514465, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 406.950012, "high": 420.0, "low": 380.100006, "close": 385.100006, "volume": 9294169}, "trend_line": 426.923333, "activity_lines": {"activity_5": 418.000004, "activity_10": 434.671819, "activity_20": 443.738808, "activity_30": 437.900752}, "trend_signal": 0, "fair_value": 424.917924, "relative_strength": -15.649407, "rate_of_change": -0.13372460527894814, "market_dynamics": -0.804046, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.0, "high": 399.0, "low": 355.200012, "close": 385.5, "volume": 11738486}, "trend_line": 426.168333, "activity_lines": {"activity_5": 402.903337, "activity_10": 424.066365, "activity_20": 438.139047, "activity_30": 435.228278}, "trend_signal": 0, "fair_value": 424.549532, "relative_strength": -18.137359, "rate_of_change": -0.1768467407706656, "market_dynamics": -0.930756, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.549988, "high": 411.0, "low": 384.200012, "close": 406.450012, "volume": 9876047}, "trend_line": 426.391667, "activity_lines": {"activity_5": 399.546673, "activity_10": 418.361821, "activity_20": 434.59, "activity_30": 433.956129}, "trend_signal": 0, "fair_value": 424.381944, "relative_strength": -14.075743, "rate_of_change": 0.052405113826222684, "market_dynamics": -1.05449, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 406.899994, "high": 409.399994, "low": 394.0, "close": 399.149994, "volume": 9373290}, "trend_line": 426.926666, "activity_lines": {"activity_5": 396.880003, "activity_10": 412.364547, "activity_20": 430.32119, "activity_30": 432.198601}, "trend_signal": 0, "fair_value": 424.150458, "relative_strength": -15.504698, "rate_of_change": 0.12547126067546427, "market_dynamics": -1.101453, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.0, "high": 405.75, "low": 389.100006, "close": 400.149994, "volume": 11492603}, "trend_line": 427.016666, "activity_lines": {"activity_5": 398.186666, "activity_10": 407.737274, "activity_20": 426.499999, "activity_30": 430.471074}, "trend_signal": 0, "fair_value": 423.932272, "relative_strength": -16.836498, "rate_of_change": 0.021080903857145103, "market_dynamics": -1.037115, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.149994, "high": 403.0, "low": 394.100006, "close": 395.549988, "volume": 8480953}, "trend_line": 427.373332, "activity_lines": {"activity_5": 398.279995, "activity_10": 403.239999, "activity_20": 422.432855, "activity_30": 428.440966}, "trend_signal": 0, "fair_value": 423.676576, "relative_strength": -18.530795, "rate_of_change": 0.0835250772156088, "market_dynamics": -1.002768, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.450012, "high": 403.649994, "low": 375.25, "close": 378.399994, "volume": 16852358}, "trend_line": 428.051665, "activity_lines": {"activity_5": 391.959994, "activity_10": 396.753634, "activity_20": 417.012855, "activity_30": 425.281396}, "trend_signal": 0, "fair_value": 423.272321, "relative_strength": -22.197076, "rate_of_change": 0.1587214150273675, "market_dynamics": -1.025023, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 379.950012, "high": 386.100006, "low": 372.200012, "close": 374.299988, "volume": 6664425}, "trend_line": 427.613331, "activity_lines": {"activity_5": 384.746657, "activity_10": 390.948177, "activity_20": 411.564045, "activity_30": 421.813546}, "trend_signal": 0, "fair_value": 422.838937, "relative_strength": -22.733239, "rate_of_change": -0.10240212475286074, "market_dynamics": -1.137232, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.299988, "high": 398.75, "low": 367.200012, "close": 397.0, "volume": 9775427}, "trend_line": 427.871664, "activity_lines": {"activity_5": 387.243327, "activity_10": 390.706359, "activity_20": 408.710474, "activity_30": 419.838492}, "trend_signal": 0, "fair_value": 422.61228, "relative_strength": -18.696451, "rate_of_change": 0.06041275640211349, "market_dynamics": -1.080107, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.0, "high": 420.700012, "low": 397.399994, "close": 416.100006, "volume": 27441829}, "trend_line": 428.299998, "activity_lines": {"activity_5": 396.249998, "activity_10": 394.969088, "activity_20": 407.971427, "activity_30": 419.07903}, "trend_signal": 0, "fair_value": 422.555652, "relative_strength": -13.983548, "rate_of_change": 0.10010805483019942, "market_dynamics": -0.774581, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.0, "high": 425.600006, "low": 395.049988, "close": 398.700012, "volume": 33916784}, "trend_line": 427.908331, "activity_lines": {"activity_5": 398.393337, "activity_10": 395.865454, "activity_20": 405.678809, "activity_30": 417.169354}, "trend_signal": 0, "fair_value": 422.35, "relative_strength": -15.957473, "rate_of_change": -0.09144688345294852, "market_dynamics": -0.506101, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 399.100006, "high": 422.0, "low": 399.100006, "close": 416.549988, "volume": 10878660}, "trend_line": 428.554998, "activity_lines": {"activity_5": 406.276666, "activity_10": 399.759998, "activity_20": 405.39976, "activity_30": 416.436557}, "trend_signal": 0, "fair_value": 422.300427, "relative_strength": -12.40329, "rate_of_change": 0.1511227880253718, "market_dynamics": -0.142959, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.5, "high": 441.799988, "low": 417.600006, "close": 427.75, "volume": 28478048}, "trend_line": 429.436665, "activity_lines": {"activity_5": 415.35, "activity_10": 405.126362, "activity_20": 406.325475, "activity_30": 416.384622}, "trend_signal": 0, "fair_value": 422.34661, "relative_strength": -10.695145, "rate_of_change": 0.20573018728391848, "market_dynamics": 0.264678, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.200012, "high": 432.0, "low": 414.0, "close": 419.299988, "volume": 8486870}, "trend_line": 427.641665, "activity_lines": {"activity_5": 418.043329, "activity_10": 408.569087, "activity_20": 406.61595, "activity_30": 415.730643}, "trend_signal": 0, "fair_value": 422.321008, "relative_strength": -13.379277, "rate_of_change": -0.41798946068101006, "market_dynamics": 0.331497, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 423.350006, "high": 427.700012, "low": 409.899994, "close": 411.450012, "volume": 8471273}, "trend_line": 426.673332, "activity_lines": {"activity_5": 416.633333, "activity_10": 410.218181, "activity_20": 406.374047, "activity_30": 414.68602}, "trend_signal": 0, "fair_value": 422.230416, "relative_strength": -13.208773, "rate_of_change": -0.22643560701691048, "market_dynamics": 0.42057, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 411.450012, "high": 422.75, "low": 398.5, "close": 413.799988, "volume": 5582182}, "trend_line": 425.318331, "activity_lines": {"activity_5": 416.316663, "activity_10": 412.089089, "activity_20": 406.555236, "activity_30": 413.855482}, "trend_signal": 0, "fair_value": 422.160743, "relative_strength": -13.97799, "rate_of_change": -0.31757339828307235, "market_dynamics": 0.491732, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.75, "high": 433.0, "low": 414.75, "close": 431.850006, "volume": 13377061}, "trend_line": 424.568331, "activity_lines": {"activity_5": 421.01, "activity_10": 416.909999, "activity_20": 408.664284, "activity_30": 414.27688}, "trend_signal": 0, "fair_value": 422.240163, "relative_strength": -11.277068, "rate_of_change": -0.17633850820316513, "market_dynamics": 0.452114, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.0, "high": 447.649994, "low": 424.950012, "close": 430.450012, "volume": 10728585}, "trend_line": 423.406665, "activity_lines": {"activity_5": 424.216671, "activity_10": 420.504547, "activity_20": 410.759047, "activity_30": 414.656343}, "trend_signal": 0, "fair_value": 422.30691, "relative_strength": -12.467564, "rate_of_change": -0.2736110809922903, "market_dynamics": 0.497928, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.0, "high": 432.0, "low": 403.200012, "close": 408.149994, "volume": 6805343}, "trend_line": 421.709999, "activity_lines": {"activity_5": 419.810002, "activity_10": 419.023637, "activity_20": 410.838809, "activity_30": 413.672042}, "trend_signal": 0, "fair_value": 422.192741, "relative_strength": -12.728404, "rate_of_change": -0.4007178299850318, "market_dynamics": 0.43427, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.950012, "high": 427.299988, "low": 393.100006, "close": 411.149994, "volume": 7240842}, "trend_line": 420.819998, "activity_lines": {"activity_5": 417.146665, "activity_10": 417.885454, "activity_20": 411.421427, "activity_30": 412.990751}, "trend_signal": 0, "fair_value": 422.104399, "relative_strength": -11.443793, "rate_of_change": -0.21104574283522828, "market_dynamics": 0.390636, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.0, "high": 419.600006, "low": 394.799988, "close": 396.700012, "volume": 4643176}, "trend_line": 418.558332, "activity_lines": {"activity_5": 409.68667, "activity_10": 414.210001, "activity_20": 410.598333, "activity_30": 411.434623}, "trend_signal": 0, "fair_value": 421.902777, "relative_strength": -13.640942, "rate_of_change": -0.5374426145974154, "market_dynamics": 0.189145, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.950012, "high": 400.0, "low": 354.899994, "close": 361.149994, "volume": 8639384}, "trend_line": 415.744999, "activity_lines": {"activity_5": 391.516667, "activity_10": 404.107273, "activity_20": 406.334285, "activity_30": 407.73086}, "trend_signal": 0, "fair_value": 421.424409, "relative_strength": -18.583133, "rate_of_change": -0.6721483685576232, "market_dynamics": -0.129879, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.950012, "high": 367.0, "low": 348.25, "close": 364.649994, "volume": 4566721}, "trend_line": 412.454999, "activity_lines": {"activity_5": 379.226664, "activity_10": 395.648181, "activity_20": 402.519523, "activity_30": 404.434408}, "trend_signal": 0, "fair_value": 420.980859, "relative_strength": -17.701783, "rate_of_change": -0.791350469136977, "market_dynamics": -0.423491, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.450012, "high": 364.450012, "low": 345.700012, "close": 346.850006, "volume": 4949013}, "trend_line": 408.533332, "activity_lines": {"activity_5": 365.39, "activity_10": 385.100001, "activity_20": 397.208571, "activity_30": 400.201827}, "trend_signal": 0, "fair_value": 420.406201, "relative_strength": -20.656491, "rate_of_change": -0.9508108786432757, "market_dynamics": -0.795926, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.25, "high": 348.200012, "low": 328.0, "close": 330.549988, "volume": 4446361}, "trend_line": 404.441666, "activity_lines": {"activity_5": 350.206663, "activity_10": 372.905453, "activity_20": 390.594285, "activity_30": 395.170644}, "trend_signal": 0, "fair_value": 419.714999, "relative_strength": -21.891979, "rate_of_change": -1.0015501011799879, "market_dynamics": -1.103897, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.950012, "high": 352.950012, "low": 325.5, "close": 345.850006, "volume": 16907195}, "trend_line": 400.714999, "activity_lines": {"activity_5": 345.496665, "activity_10": 364.963636, "activity_20": 385.768571, "activity_30": 391.390537}, "trend_signal": 0, "fair_value": 419.151144, "relative_strength": -19.13434, "rate_of_change": -0.9214349839019851, "market_dynamics": -1.140674, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.200012, "high": 353.799988, "low": 333.950012, "close": 335.950012, "volume": 14505748}, "trend_line": 396.685, "activity_lines": {"activity_5": 340.87667, "activity_10": 356.457274, "activity_20": 380.236667, "activity_30": 387.212151}, "trend_signal": 0, "fair_value": 418.520833, "relative_strength": -21.699029, "rate_of_change": -1.0057020600818527, "market_dynamics": -1.092361, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.549988, "high": 359.799988, "low": 330.149994, "close": 353.0, "volume": 20053971}, "trend_line": 393.341667, "activity_lines": {"activity_5": 343.620003, "activity_10": 352.794547, "activity_20": 376.530715, "activity_30": 384.393764}, "trend_signal": 0, "fair_value": 418.028195, "relative_strength": -19.193969, "rate_of_change": -0.8428181050455726, "market_dynamics": -0.872934, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 352.25, "high": 392.899994, "low": 349.049988, "close": 390.600006, "volume": 33453776}, "trend_line": 391.236667, "activity_lines": {"activity_5": 359.673338, "activity_10": 357.376366, "activity_20": 376.507144, "activity_30": 384.216882}, "trend_signal": 0, "fair_value": 417.823507, "relative_strength": -10.824736, "rate_of_change": -0.5351581529754288, "market_dynamics": -0.473389, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.600006, "high": 402.850006, "low": 347.799988, "close": 349.600006, "volume": 13066274}, "trend_line": 389.391667, "activity_lines": {"activity_5": 359.143339, "activity_10": 354.822731, "activity_20": 372.609287, "activity_30": 381.530646}, "trend_signal": 0, "fair_value": 417.318148, "relative_strength": -15.885318, "rate_of_change": -0.47158156574317894, "market_dynamics": -0.393427, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.0, "high": 366.200012, "low": 346.299988, "close": 350.75, "volume": 8823392}, "trend_line": 388.246666, "activity_lines": {"activity_5": 357.72667, "activity_10": 353.597276, "activity_20": 369.137621, "activity_30": 379.037635}, "trend_signal": 0, "fair_value": 416.828676, "relative_strength": -16.11781, "rate_of_change": -0.294048665401969, "market_dynamics": -0.330738, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 349.0, "high": 352.149994, "low": 341.049988, "close": 341.799988, "volume": 4173470}, "trend_line": 386.789999, "activity_lines": {"activity_5": 352.999998, "activity_10": 351.58, "activity_20": 365.041905, "activity_30": 376.041075}, "trend_signal": 0, "fair_value": 416.281021, "relative_strength": -18.522992, "rate_of_change": -0.37519111625802903, "market_dynamics": -0.414596, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 343.600006, "high": 344.450012, "low": 332.200012, "close": 333.850006, "volume": 5625797}, "trend_line": 384.369999, "activity_lines": {"activity_5": 345.233333, "activity_10": 348.469092, "activity_20": 360.545001, "activity_30": 372.625592}, "trend_signal": 0, "fair_value": 415.683695, "relative_strength": -18.065496, "rate_of_change": -0.625662505818827, "market_dynamics": -0.660026, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.0, "high": 339.799988, "low": 318.049988, "close": 338.549988, "volume": 8602182}, "trend_line": 382.349999, "activity_lines": {"activity_5": 340.309996, "activity_10": 346.772726, "activity_20": 356.942857, "activity_30": 369.669462}, "trend_signal": 0, "fair_value": 415.128777, "relative_strength": -15.742566, "rate_of_change": -0.5255352928832465, "market_dynamics": -0.660511, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.0, "high": 346.899994, "low": 312.350006, "close": 321.75, "volume": 9933890}, "trend_line": 379.736666, "activity_lines": {"activity_5": 333.256663, "activity_10": 342.172726, "activity_20": 352.125238, "activity_30": 365.759785}, "trend_signal": 0, "fair_value": 414.461785, "relative_strength": -19.10211, "rate_of_change": -0.6834923517287655, "market_dynamics": -0.666551, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 318.200012, "high": 326.25, "low": 306.549988, "close": 321.049988, "volume": 7480082}, "trend_line": 377.253333, "activity_lines": {"activity_5": 327.82666, "activity_10": 337.605451, "activity_20": 347.668094, "activity_30": 361.973548}, "trend_signal": 0, "fair_value": 413.79929, "relative_strength": -19.993133, "rate_of_change": -0.6539618694603528, "market_dynamics": -0.592885, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.950012, "high": 332.5, "low": 307.299988, "close": 315.100006, "volume": 11615668}, "trend_line": 375.143333, "activity_lines": {"activity_5": 322.393331, "activity_10": 332.40727, "activity_20": 343.085952, "activity_30": 357.963655}, "trend_signal": 0, "fair_value": 413.104225, "relative_strength": -21.038486, "rate_of_change": -0.5593058603938202, "market_dynamics": -0.527768, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.0, "high": 321.0, "low": 261.799988, "close": 266.25, "volume": 27994952}, "trend_line": 371.541667, "activity_lines": {"activity_5": 302.456665, "activity_10": 318.706362, "activity_20": 334.40738, "activity_30": 350.938279}, "trend_signal": 0, "fair_value": 412.077272, "relative_strength": -30.736379, "rate_of_change": -0.9600773046391753, "market_dynamics": -0.560885, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.0, "high": 281.850006, "low": 261.0, "close": 273.350006, "volume": 9949878}, "trend_line": 367.42, "activity_lines": {"activity_5": 289.393335, "activity_10": 307.873636, "activity_20": 327.186905, "activity_30": 344.603333}, "trend_signal": 0, "fair_value": 411.113888, "relative_strength": -27.772161, "rate_of_change": -1.1093417955730929, "market_dynamics": -0.640529, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.0, "high": 277.350006, "low": 243.600006, "close": 249.850006, "volume": 16293205}, "trend_line": 361.878334, "activity_lines": {"activity_5": 272.843337, "activity_10": 294.900001, "activity_20": 318.370239, "activity_30": 337.018172}, "trend_signal": 0, "fair_value": 410.001724, "relative_strength": -31.21901, "rate_of_change": -1.5082646562517066, "market_dynamics": -0.769404, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.0, "high": 265.690002, "low": 244.75, "close": 255.449997, "volume": 10876913}, "trend_line": 357.103333, "activity_lines": {"activity_5": 262.953336, "activity_10": 284.758182, "activity_20": 310.855, "activity_30": 330.151828}, "trend_signal": 0, "fair_value": 408.94315, "relative_strength": -30.269653, "rate_of_change": -1.3195045271762456, "market_dynamics": -0.924613, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.649994, "high": 259.609985, "low": 236.529999, "close": 241.759995, "volume": 7013310}, "trend_line": 351.277, "activity_lines": {"activity_5": 252.873333, "activity_10": 273.86, "activity_20": 302.708571, "activity_30": 322.710322}, "trend_signal": 0, "fair_value": 407.80585, "relative_strength": -32.826383, "rate_of_change": -1.631553800143342, "market_dynamics": -1.122919, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.5, "high": 265.820007, "low": 241.770004, "close": 263.619995, "volume": 10108870}, "trend_line": 345.806, "activity_lines": {"activity_5": 254.969331, "activity_10": 268.755272, "activity_20": 297.212571, "activity_30": 317.055032}, "trend_signal": 0, "fair_value": 406.831621, "relative_strength": -28.914544, "rate_of_change": -1.5574603518021402, "market_dynamics": -1.214058, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.01001, "high": 269.5, "low": 249.850006, "close": 255.100006, "volume": 16050120}, "trend_line": 340.332667, "activity_lines": {"activity_5": 254.400666, "activity_10": 263.378364, "activity_20": 291.386238, "activity_30": 311.203032}, "trend_signal": 0, "fair_value": 405.813288, "relative_strength": -30.944409, "rate_of_change": -1.5827756025054418, "market_dynamics": -1.227894, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.100006, "high": 265.299988, "low": 249.649994, "close": 258.799988, "volume": 10515872}, "trend_line": 335.244333, "activity_lines": {"activity_5": 256.281996, "activity_10": 260.191453, "activity_20": 286.349189, "activity_30": 305.942859}, "trend_signal": 0, "fair_value": 404.833199, "relative_strength": -27.235134, "rate_of_change": -1.4951059634836732, "market_dynamics": -1.250291, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.600006, "high": 276.25, "low": 238.5, "close": 246.949997, "volume": 63718180}, "trend_line": 329.682667, "activity_lines": {"activity_5": 253.616663, "activity_10": 255.994543, "activity_20": 280.525236, "activity_30": 300.246451}, "trend_signal": 0, "fair_value": 403.787615, "relative_strength": -29.479385, "rate_of_change": -1.6589888187610327, "market_dynamics": -1.077893, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.899994, "high": 282.799988, "low": 247.350006, "close": 281.049988, "volume": 26632339}, "trend_line": 324.655999, "activity_lines": {"activity_5": 262.88466, "activity_10": 259.344905, "activity_20": 278.419854, "activity_30": 297.108858}, "trend_signal": 0, "fair_value": 402.980131, "relative_strength": -22.338664, "rate_of_change": -1.5246989008372627, "market_dynamics": -0.670676, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.0, "high": 307.0, "low": 284.0, "close": 304.899994, "volume": 33952679}, "trend_line": 320.470999, "activity_lines": {"activity_5": 277.483326, "activity_10": 267.650722, "activity_20": 278.84733, "activity_30": 295.834277}, "trend_signal": 0, "fair_value": 402.339084, "relative_strength": -15.579096, "rate_of_change": -1.2890567286267833, "market_dynamics": -0.1352, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.5, "high": 312.5, "low": 299.049988, "close": 306.850006, "volume": 11838823}, "trend_line": 317.094332, "activity_lines": {"activity_5": 289.979997, "activity_10": 275.60836, "activity_20": 279.689569, "activity_30": 294.955504}, "trend_signal": 0, "fair_value": 401.719025, "relative_strength": -15.274164, "rate_of_change": -1.0536575885295623, "market_dynamics": 0.375191, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.100006, "high": 309.0, "low": 295.399994, "close": 300.200012, "volume": 16482639}, "trend_line": 313.396, "activity_lines": {"activity_5": 296.810003, "activity_10": 281.747817, "activity_20": 280.297285, "activity_30": 293.865548}, "trend_signal": 0, "fair_value": 401.064064, "relative_strength": -15.057074, "rate_of_change": -1.1663191759605447, "market_dynamics": 0.767175, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.049988, "high": 328.149994, "low": 304.049988, "close": 320.850006, "volume": 13138311}, "trend_line": 310.867666, "activity_lines": {"activity_5": 307.763338, "activity_10": 290.726364, "activity_20": 283.106904, "activity_30": 294.346451}, "trend_signal": 0, "fair_value": 400.549871, "relative_strength": -12.038178, "rate_of_change": -0.8067537556318618, "market_dynamics": 0.937236, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 335.850006, "high": 367.700012, "low": 332.299988, "close": 354.5, "volume": 61949035}, "trend_line": 310.646, "activity_lines": {"activity_5": 325.006671, "activity_10": 304.634001, "activity_20": 289.263666, "activity_30": 297.16144}, "trend_signal": 0, "fair_value": 399.350833, "relative_strength": -1.723671, "rate_of_change": -0.07130558248536875, "market_dynamics": 1.085474, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.899994, "high": 373.549988, "low": 353.450012, "close": 358.0, "volume": 13890330}, "trend_line": 310.424333, "activity_lines": {"activity_5": 338.520003, "activity_10": 317.128183, "activity_20": 295.693286, "activity_30": 300.216537}, "trend_signal": 0, "fair_value": 398.212051, "relative_strength": 0.005657, "rate_of_change": -0.07135678553724333, "market_dynamics": 1.155039, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 358.100006, "high": 375.700012, "low": 354.75, "close": 367.049988, "volume": 10210190}, "trend_line": 311.097666, "activity_lines": {"activity_5": 351.509998, "activity_10": 329.551817, "activity_20": 302.869808, "activity_30": 303.869805}, "trend_signal": 0, "fair_value": 397.235448, "relative_strength": 1.752119, "rate_of_change": 0.21690728735495546, "market_dynamics": 1.224475, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.049988, "high": 377.0, "low": 343.5, "close": 360.049988, "volume": 10109540}, "trend_line": 312.080999, "activity_lines": {"activity_5": 358.153327, "activity_10": 338.66727, "activity_20": 309.24395, "activity_30": 307.02802}, "trend_signal": 0, "fair_value": 396.552756, "relative_strength": 1.332332, "rate_of_change": 0.3160849814926018, "market_dynamics": 1.233172, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.100006, "high": 368.25, "low": 342.850006, "close": 357.850006, "volume": 11159006}, "trend_line": 312.480999, "activity_lines": {"activity_5": 360.07333, "activity_10": 345.541817, "activity_20": 315.226189, "activity_30": 309.980859}, "trend_signal": 0, "fair_value": 395.692179, "relative_strength": -0.502186, "rate_of_change": 0.12817185323095473, "market_dynamics": 1.06824, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.149994, "high": 393.600006, "low": 355.100006, "close": 382.649994, "volume": 20000572}, "trend_line": 314.037665, "activity_lines": {"activity_5": 367.793329, "activity_10": 354.909089, "activity_20": 323.395093, "activity_30": 314.507891}, "trend_signal": 1, "fair_value": 394.933845, "relative_strength": 4.457047, "rate_of_change": 0.4981634099294489, "market_dynamics": 1.098388, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.649994, "high": 394.399994, "low": 378.450012, "close": 390.100006, "volume": 10447685}, "trend_line": 315.274332, "activity_lines": {"activity_5": 376.119999, "activity_10": 363.783635, "activity_20": 331.951856, "activity_30": 319.415138}, "trend_signal": 1, "fair_value": 393.618781, "relative_strength": 7.36613, "rate_of_change": 0.39379575695164193, "market_dynamics": 1.125006, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 389.700012, "high": 426.299988, "low": 388.600006, "close": 411.25, "volume": 22389135}, "trend_line": 315.962665, "activity_lines": {"activity_5": 389.356667, "activity_10": 374.954544, "activity_20": 341.933142, "activity_30": 325.607117}, "trend_signal": 1, "fair_value": 392.376153, "relative_strength": 14.447409, "rate_of_change": 0.2183282716462944, "market_dynamics": 1.260789, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.0, "high": 437.950012, "low": 404.049988, "close": 425.450012, "volume": 12831343}, "trend_line": 318.490999, "activity_lines": {"activity_5": 404.380005, "activity_10": 386.809092, "activity_20": 352.610143, "activity_30": 332.670817}, "trend_signal": 1, "fair_value": 390.8175, "relative_strength": 18.974341, "rate_of_change": 0.8002002388478311, "market_dynamics": 1.425332, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.450012, "high": 449.450012, "low": 422.25, "close": 425.350006, "volume": 12018465}, "trend_line": 320.977666, "activity_lines": {"activity_5": 415.010006, "activity_10": 396.368184, "activity_20": 362.441429, "activity_30": 339.564946}, "trend_signal": 1, "fair_value": 389.473589, "relative_strength": 19.392895, "rate_of_change": 0.7807652360059354, "market_dynamics": 1.554401, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.350006, "high": 437.75, "low": 404.100006, "close": 429.850006, "volume": 17780272}, "trend_line": 323.912666, "activity_lines": {"activity_5": 422.640006, "activity_10": 404.845458, "activity_20": 371.89224, "activity_30": 346.588968}, "trend_signal": 1, "fair_value": 388.166858, "relative_strength": 21.881739, "rate_of_change": 0.9143938382304775, "market_dynamics": 1.74687, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.0, "high": 468.0, "low": 440.0, "close": 464.649994, "volume": 38709219}, "trend_line": 328.272666, "activity_lines": {"activity_5": 438.723336, "activity_10": 418.280002, "activity_20": 383.761668, "activity_30": 355.668796}, "trend_signal": 1, "fair_value": 387.586089, "relative_strength": 32.361279, "rate_of_change": 1.3460418370919813, "market_dynamics": 1.976942, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.649994, "high": 474.100006, "low": 458.549988, "close": 464.100006, "volume": 7900628}, "trend_line": 332.457667, "activity_lines": {"activity_5": 449.653337, "activity_10": 429.675458, "activity_20": 394.62143, "activity_30": 364.43185}, "trend_signal": 1, "fair_value": 386.908525, "relative_strength": 30.440894, "rate_of_change": 1.2748551534899952, "market_dynamics": 2.077388, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.049988, "high": 477.75, "low": 458.75, "close": 473.600006, "volume": 13043211}, "trend_line": 337.519333, "activity_lines": {"activity_5": 460.22667, "activity_10": 441.03364, "activity_20": 405.390716, "activity_30": 373.537807}, "trend_signal": 1, "fair_value": 386.363654, "relative_strength": 31.515773, "rate_of_change": 1.5224994044128939, "market_dynamics": 2.143828, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 473.600006, "high": 480.700012, "low": 460.5, "close": 468.049988, "volume": 9443391}, "trend_line": 342.419333, "activity_lines": {"activity_5": 465.739998, "activity_10": 449.318183, "activity_20": 414.608572, "activity_30": 381.95914}, "trend_signal": 1, "fair_value": 385.746346, "relative_strength": 31.88711, "rate_of_change": 1.4517686902397313, "market_dynamics": 2.102848, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 466.950012, "high": 485.700012, "low": 459.049988, "close": 468.75, "volume": 12200017}, "trend_line": 347.541, "activity_lines": {"activity_5": 468.639998, "activity_10": 455.726364, "activity_20": 422.840239, "activity_30": 390.109506}, "trend_signal": 1, "fair_value": 385.106923, "relative_strength": 29.9959, "rate_of_change": 1.4957295066046994, "market_dynamics": 1.944887, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.75, "high": 477.5, "low": 459.600006, "close": 467.75, "volume": 6790004}, "trend_line": 354.257667, "activity_lines": {"activity_5": 468.613332, "activity_10": 460.387273, "activity_20": 430.082858, "activity_30": 397.864925}, "trend_signal": 1, "fair_value": 384.379359, "relative_strength": 27.404341, "rate_of_change": 1.9326257909138864, "market_dynamics": 1.806632, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 465.0, "high": 489.100006, "low": 462.0, "close": 478.799988, "volume": 9539287}, "trend_line": 361.105999, "activity_lines": {"activity_5": 472.063328, "activity_10": 465.645452, "activity_20": 437.60238, "activity_30": 405.899913}, "trend_signal": 1, "fair_value": 383.700513, "relative_strength": 28.950583, "rate_of_change": 1.9331499747047027, "market_dynamics": 1.626379, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.0, "high": 478.549988, "low": 443.75, "close": 445.700012, "volume": 9489539}, "trend_line": 367.634333, "activity_lines": {"activity_5": 463.5, "activity_10": 463.657273, "activity_20": 441.150715, "activity_30": 411.357592}, "trend_signal": 1, "fair_value": 382.821025, "relative_strength": 23.045646, "rate_of_change": 1.8078719318091498, "market_dynamics": 1.154445, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.5, "high": 453.899994, "low": 427.399994, "close": 437.299988, "volume": 19616029}, "trend_line": 373.695999, "activity_lines": {"activity_5": 453.996663, "activity_10": 459.773634, "activity_20": 443.20619, "activity_30": 415.85215}, "trend_signal": 1, "fair_value": 381.769102, "relative_strength": 19.369624, "rate_of_change": 1.6488302250051126, "market_dynamics": 0.642059, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 441.0, "high": 475.5, "low": 440.0, "close": 464.850006, "volume": 24929668}, "trend_line": 381.132333, "activity_lines": {"activity_5": 455.726666, "activity_10": 460.681817, "activity_20": 447.330952, "activity_30": 421.733054}, "trend_signal": 1, "fair_value": 381.152435, "relative_strength": 24.615489, "rate_of_change": 1.989942097292844, "market_dynamics": 0.300362, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 464.850006, "high": 476.600006, "low": 445.950012, "close": 465.350006, "volume": 19096178}, "trend_line": 387.856667, "activity_lines": {"activity_5": 457.883335, "activity_10": 461.044546, "activity_20": 450.977858, "activity_30": 427.166452}, "trend_signal": 1, "fair_value": 381.662692, "relative_strength": 22.348642, "rate_of_change": 1.7643042633173813, "market_dynamics": -0.064235, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.149994, "high": 480.450012, "low": 462.299988, "close": 466.899994, "volume": 8176967}, "trend_line": 394.916666, "activity_lines": {"activity_5": 460.716667, "activity_10": 461.676363, "activity_20": 454.261191, "activity_30": 432.266022}, "trend_signal": 1, "fair_value": 382.377115, "relative_strength": 21.848925, "rate_of_change": 1.8202598023150662, "market_dynamics": -0.18396, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.25, "high": 487.549988, "low": 464.850006, "close": 465.950012, "volume": 9281815}, "trend_line": 401.821667, "activity_lines": {"activity_5": 464.02667, "activity_10": 462.084547, "activity_20": 456.978573, "activity_30": 436.848818}, "trend_signal": 1, "fair_value": 382.819102, "relative_strength": 21.457141, "rate_of_change": 1.7484703975496365, "market_dynamics": -0.275198, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.799988, "high": 490.0, "low": 428.0, "close": 429.549988, "volume": 39005698}, "trend_line": 407.908333, "activity_lines": {"activity_5": 453.853333, "activity_10": 456.013636, "activity_20": 455.725, "activity_30": 438.637742}, "trend_signal": 1, "fair_value": 383.141858, "relative_strength": 12.61714, "rate_of_change": 1.5147679928369908, "market_dynamics": -0.442015, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 429.950012, "high": 441.899994, "low": 422.299988, "close": 436.399994, "volume": 16943509}, "trend_line": 413.086667, "activity_lines": {"activity_5": 446.479997, "activity_10": 451.88818, "activity_20": 454.78238, "activity_30": 440.475914}, "trend_signal": 1, "fair_value": 383.691217, "relative_strength": 12.165199, "rate_of_change": 1.2694847300410383, "market_dynamics": -0.612502, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 437.149994, "high": 443.450012, "low": 415.649994, "close": 418.399994, "volume": 8891217}, "trend_line": 416.87, "activity_lines": {"activity_5": 435.003329, "activity_10": 445.078179, "activity_20": 451.869522, "activity_30": 440.818709}, "trend_signal": 1, "fair_value": 384.246986, "relative_strength": 6.670185, "rate_of_change": 0.9158690662848307, "market_dynamics": -0.778948, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.0, "high": 428.350006, "low": 403.200012, "close": 426.200012, "volume": 14436639}, "trend_line": 420.848334, "activity_lines": {"activity_5": 429.256667, "activity_10": 440.583636, "activity_20": 449.564762, "activity_30": 441.420645}, "trend_signal": 1, "fair_value": 384.74314, "relative_strength": 7.776988, "rate_of_change": 0.9543344447909463, "market_dynamics": -0.896918, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.350006, "high": 433.75, "low": 397.350006, "close": 404.600006, "volume": 9587686}, "trend_line": 424.328334, "activity_lines": {"activity_5": 419.023336, "activity_10": 433.118183, "activity_20": 445.131667, "activity_30": 440.372366}, "trend_signal": 0, "fair_value": 385.079999, "relative_strength": 2.229934, "rate_of_change": 0.8269012180525731, "market_dynamics": -1.101532, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.0, "high": 417.450012, "low": 393.350006, "close": 412.299988, "volume": 10218158}, "trend_line": 427.376666, "activity_lines": {"activity_5": 415.446665, "activity_10": 427.799999, "activity_20": 441.53119, "activity_30": 439.596344}, "trend_signal": 0, "fair_value": 385.391217, "relative_strength": 4.72556, "rate_of_change": 0.7183899249113108, "market_dynamics": -1.215153, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.950012, "high": 415.399994, "low": 394.799988, "close": 405.950012, "volume": 7706190}, "trend_line": 429.091667, "activity_lines": {"activity_5": 410.903337, "activity_10": 421.781819, "activity_20": 437.388096, "activity_30": 438.213979}, "trend_signal": 0, "fair_value": 385.94282, "relative_strength": 3.325724, "rate_of_change": 0.4012855956904237, "market_dynamics": -1.266038, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 408.0, "high": 415.899994, "low": 403.799988, "close": 407.25, "volume": 6314157}, "trend_line": 430.733333, "activity_lines": {"activity_5": 408.823336, "activity_10": 417.07091, "activity_20": 433.482619, "activity_30": 436.804839}, "trend_signal": 0, "fair_value": 386.428717, "relative_strength": 3.235239, "rate_of_change": 0.3825909767667531, "market_dynamics": -1.365337, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.25, "high": 408.75, "low": 398.350006, "close": 404.5, "volume": 4876838}, "trend_line": 431.981667, "activity_lines": {"activity_5": 406.570001, "activity_10": 412.916365, "activity_20": 429.588572, "activity_30": 435.112366}, "trend_signal": 0, "fair_value": 386.965256, "relative_strength": 1.278704, "rate_of_change": 0.28981597298391576, "market_dynamics": -1.37474, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.799988, "high": 425.799988, "low": 402.649994, "close": 405.950012, "volume": 13127771}, "trend_line": 433.511668, "activity_lines": {"activity_5": 406.246671, "activity_10": 410.160003, "activity_20": 426.11643, "activity_30": 433.432904}, "trend_signal": 0, "fair_value": 387.580961, "relative_strength": 3.989936, "rate_of_change": 0.3541819287437423, "market_dynamics": -1.305737, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.0, "high": 409.0, "low": 382.950012, "close": 401.450012, "volume": 7468250}, "trend_line": 434.965001, "activity_lines": {"activity_5": 404.333341, "activity_10": 407.676369, "activity_20": 422.53786, "activity_30": 431.36441}, "trend_signal": 0, "fair_value": 388.191538, "relative_strength": 2.658751, "rate_of_change": 0.33524657057211815, "market_dynamics": -1.299883, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.0, "high": 404.5, "low": 374.450012, "close": 387.100006, "volume": 8307223}, "trend_line": 435.113335, "activity_lines": {"activity_5": 398.360008, "activity_10": 403.094551, "activity_20": 417.909765, "activity_30": 428.276346}, "trend_signal": 0, "fair_value": 388.711089, "relative_strength": 1.346162, "rate_of_change": 0.03410251391698385, "market_dynamics": -1.287529, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 388.0, "high": 426.5, "low": 380.700012, "close": 422.950012, "volume": 13366650}, "trend_line": 436.208335, "activity_lines": {"activity_5": 405.593343, "activity_10": 405.92728, "activity_20": 417.084766, "activity_30": 427.491616}, "trend_signal": 0, "fair_value": 389.478397, "relative_strength": 9.123179, "rate_of_change": 0.25165857074915216, "market_dynamics": -1.036321, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.149994, "high": 458.799988, "low": 430.0, "close": 436.100006, "volume": 18719959}, "trend_line": 437.036669, "activity_lines": {"activity_5": 416.163342, "activity_10": 411.068189, "activity_20": 417.725481, "activity_30": 427.484627}, "trend_signal": 0, "fair_value": 390.251795, "relative_strength": 10.383267, "rate_of_change": 0.18989412478788165, "market_dynamics": -0.751276, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 436.149994, "high": 443.600006, "low": 414.0, "close": 420.549988, "volume": 14695009}, "trend_line": 436.873335, "activity_lines": {"activity_5": 419.443335, "activity_10": 413.201822, "activity_20": 417.088574, "activity_30": 426.42097}, "trend_signal": 0, "fair_value": 390.843782, "relative_strength": 6.723702, "rate_of_change": -0.037373065370864864, "market_dynamics": -0.37279, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.549988, "high": 438.549988, "low": 415.950012, "close": 430.950012, "volume": 9537776}, "trend_line": 437.060002, "activity_lines": {"activity_5": 425.216671, "activity_10": 416.936369, "activity_20": 417.561909, "activity_30": 426.03882}, "trend_signal": 0, "fair_value": 391.36173, "relative_strength": 8.280236, "rate_of_change": 0.04272794538947997, "market_dynamics": 0.018495, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.299988, "high": 446.700012, "low": 427.600006, "close": 433.399994, "volume": 9226797}, "trend_line": 437.178335, "activity_lines": {"activity_5": 429.84, "activity_10": 420.777276, "activity_20": 418.298813, "activity_30": 425.80269}, "trend_signal": 0, "fair_value": 391.953718, "relative_strength": 9.790678, "rate_of_change": 0.02707477221857673, "market_dynamics": 0.200582, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.049988, "high": 434.299988, "low": 410.049988, "close": 422.600006, "volume": 5050821}, "trend_line": 435.776668, "activity_lines": {"activity_5": 427.776668, "activity_10": 422.155458, "activity_20": 418.156908, "activity_30": 424.862153}, "trend_signal": 0, "fair_value": 392.588333, "relative_strength": 9.443467, "rate_of_change": -0.3206167570037595, "market_dynamics": 0.175669, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.0, "high": 429.75, "low": 395.649994, "close": 403.25, "volume": 6683131}, "trend_line": 433.748335, "activity_lines": {"activity_5": 419.286668, "activity_10": 419.736366, "activity_20": 416.375718, "activity_30": 422.763658}, "trend_signal": 0, "fair_value": 393.108525, "relative_strength": 9.410988, "rate_of_change": -0.4654524092143399, "market_dynamics": 0.105245, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.399994, "high": 429.0, "low": 392.450012, "close": 422.850006, "volume": 11154173}, "trend_line": 432.056668, "activity_lines": {"activity_5": 419.520003, "activity_10": 420.903639, "activity_20": 416.764289, "activity_30": 422.06054}, "trend_signal": 0, "fair_value": 393.744423, "relative_strength": 13.94653, "rate_of_change": -0.3900111801005519, "market_dynamics": 0.156218, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.75, "high": 432.850006, "low": 402.0, "close": 428.75, "volume": 9747292}, "trend_line": 430.746668, "activity_lines": {"activity_5": 421.566669, "activity_10": 422.836366, "activity_20": 417.920003, "activity_30": 421.847207}, "trend_signal": 0, "fair_value": 394.366859, "relative_strength": 15.926638, "rate_of_change": -0.3032009680730126, "market_dynamics": 0.177205, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 423.700012, "high": 441.0, "low": 411.450012, "close": 426.25, "volume": 5533508}, "trend_line": 429.330002, "activity_lines": {"activity_5": 422.926668, "activity_10": 423.818183, "activity_20": 418.841432, "activity_30": 421.557099}, "trend_signal": 0, "fair_value": 395.001795, "relative_strength": 14.774112, "rate_of_change": -0.32888611920731575, "market_dynamics": 0.212849, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 426.700012, "high": 474.950012, "low": 422.399994, "close": 470.149994, "volume": 17246710}, "trend_line": 429.410002, "activity_lines": {"activity_5": 439.396665, "activity_10": 432.07, "activity_20": 423.992145, "activity_30": 424.190647}, "trend_signal": 0, "fair_value": 395.932243, "relative_strength": 18.339488, "rate_of_change": 0.01863368495734452, "market_dynamics": 0.624527, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 473.5, "low": 453.850006, "close": 463.0, "volume": 14950483}, "trend_line": 428.883335, "activity_lines": {"activity_5": 450.313332, "activity_10": 438.163636, "activity_20": 428.215478, "activity_30": 426.357744}, "trend_signal": 0, "fair_value": 396.610128, "relative_strength": 14.129669, "rate_of_change": -0.12264898291773645, "market_dynamics": 0.841214, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.799988, "high": 478.399994, "low": 441.649994, "close": 449.700012, "volume": 19880104}, "trend_line": 429.016669, "activity_lines": {"activity_5": 452.813336, "activity_10": 441.350002, "activity_20": 430.996908, "activity_30": 427.700755}, "trend_signal": 0, "fair_value": 397.09282, "relative_strength": 12.170193, "rate_of_change": 0.031088640923758612, "market_dynamics": 1.019226, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.600006, "high": 472.450012, "low": 452.200012, "close": 467.049988, "volume": 10208923}, "trend_line": 430.008335, "activity_lines": {"activity_5": 459.306665, "activity_10": 447.160909, "activity_20": 435.215954, "activity_30": 430.154518}, "trend_signal": 1, "fair_value": 397.806923, "relative_strength": 15.109255, "rate_of_change": 0.23114859436848814, "market_dynamics": 1.288913, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.0, "high": 487.5, "low": 447.950012, "close": 479.100006, "volume": 15875556}, "trend_line": 430.483335, "activity_lines": {"activity_5": 467.263334, "activity_10": 454.506364, "activity_20": 440.321906, "activity_30": 433.321722}, "trend_signal": 1, "fair_value": 398.557243, "relative_strength": 16.239964, "rate_of_change": 0.11046297509559268, "market_dynamics": 1.352275, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 473.549988, "high": 484.450012, "low": 460.950012, "close": 475.75, "volume": 15081226}, "trend_line": 430.830002, "activity_lines": {"activity_5": 470.580001, "activity_10": 460.411819, "activity_20": 444.760478, "activity_30": 436.242152}, "trend_signal": 1, "fair_value": 399.290577, "relative_strength": 17.06388, "rate_of_change": 0.0805297143500266, "market_dynamics": 1.392823, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 472.950012, "high": 472.950012, "low": 445.850006, "close": 447.600006, "volume": 16214311}, "trend_line": 430.186669, "activity_lines": {"activity_5": 464.140002, "activity_10": 460.232729, "activity_20": 446.191906, "activity_30": 437.324088}, "trend_signal": 1, "fair_value": 399.777436, "relative_strength": 9.222316, "rate_of_change": -0.1493240946576381, "market_dynamics": 1.271884, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 449.100006, "high": 469.399994, "low": 449.100006, "close": 452.350006, "volume": 8799966}, "trend_line": 429.733335, "activity_lines": {"activity_5": 460.310004, "activity_10": 460.110911, "activity_20": 447.870478, "activity_30": 438.753981}, "trend_signal": 1, "fair_value": 400.429038, "relative_strength": 10.601333, "rate_of_change": -0.10538076436766197, "market_dynamics": 0.996473, "expectation": {"probability": 45.2055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/256d3ac0-9843-46c1-9baa-27bfef6640e3/", "share_image": "https://sharemaestro.com/terminal/256d3ac0-9843-46c1-9baa-27bfef6640e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}