{"ticker": {"uuid": "256d9057-71a3-4611-885f-1c017681f1b1", "symbol": "KSM-F69", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC Far East EX Japan", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F69 rose 13.22%, moving from 2,738.00 to 3,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.65 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,100.00"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 3123.0, "low": 3050.0, "close": 3100.0, "volume": 12043}, "trend_line": 2773.933333, "activity_lines": {"activity_5": 3062.4, "activity_10": 2991.8, "activity_20": 2908.066667, "activity_30": 2851.210753}, "trend_signal": 1, "fair_value": 2254.115385, "relative_strength": -6.651259, "rate_of_change": 0.5084725171201803, "market_dynamics": 0.856436, "expectation": {"probability": 57.2949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1978.0, "high": 1983.0, "low": 1931.0, "close": 1954.0, "volume": 35537}, "trend_line": 1903.1, "activity_lines": {"activity_5": 1935.6, "activity_10": 1936.745455, "activity_20": 1941.728571, "activity_30": 1934.206452}, "trend_signal": 1, "fair_value": 2103.294872, "relative_strength": 9.350786, "rate_of_change": 0.5742773267169798, "market_dynamics": -0.442849, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1954.0, "high": 1982.0, "low": 1936.0, "close": 1969.0, "volume": 14979}, "trend_line": 1912.2, "activity_lines": {"activity_5": 1948.266667, "activity_10": 1941.6, "activity_20": 1943.714286, "activity_30": 1938.458065}, "trend_signal": 1, "fair_value": 2103.358974, "relative_strength": 8.361566, "rate_of_change": 0.4781672008827774, "market_dynamics": -0.360096, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2004.0, "high": 1985.0, "low": 1925.0, "close": 1931.0, "volume": 16131}, "trend_line": 1920.166667, "activity_lines": {"activity_5": 1944.666667, "activity_10": 1939.127273, "activity_20": 1941.985714, "activity_30": 1939.670968}, "trend_signal": 1, "fair_value": 2103.173077, "relative_strength": 8.12195, "rate_of_change": 0.4166231042777908, "market_dynamics": -0.336388, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1905.0, "high": 1945.0, "low": 1907.0, "close": 1937.0, "volume": 37130}, "trend_line": 1925.833333, "activity_lines": {"activity_5": 1942.933333, "activity_10": 1938.890909, "activity_20": 1941.133333, "activity_30": 1940.756989}, "trend_signal": 1, "fair_value": 2102.583333, "relative_strength": 10.728467, "rate_of_change": 0.2951132366469768, "market_dynamics": -0.278283, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1937.0, "high": 2023.0, "low": 1932.0, "close": 1936.0, "volume": 42063}, "trend_line": 1930.7, "activity_lines": {"activity_5": 1940.866667, "activity_10": 1939.2, "activity_20": 1940.485714, "activity_30": 1941.412903}, "trend_signal": 1, "fair_value": 2101.198718, "relative_strength": 9.705789, "rate_of_change": 0.25270447429730963, "market_dynamics": -0.35428, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1936.0, "high": 1990.0, "low": 1928.0, "close": 1982.0, "volume": 29237}, "trend_line": 1937.366667, "activity_lines": {"activity_5": 1953.066667, "activity_10": 1947.363636, "activity_20": 1944.361905, "activity_30": 1944.722581}, "trend_signal": 1, "fair_value": 2100.75, "relative_strength": 9.078792, "rate_of_change": 0.3452979230330948, "market_dynamics": -0.350063, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1982.0, "high": 2000.0, "low": 1931.0, "close": 1936.0, "volume": 82451}, "trend_line": 1941.6, "activity_lines": {"activity_5": 1948.066667, "activity_10": 1946.454545, "activity_20": 1943.771429, "activity_30": 1944.634409}, "trend_signal": 1, "fair_value": 2099.666667, "relative_strength": 2.33114, "rate_of_change": 0.21850964363680273, "market_dynamics": -0.333447, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1934.0, "high": 2055.0, "low": 1919.0, "close": 2027.0, "volume": 18605}, "trend_line": 1948.366667, "activity_lines": {"activity_5": 1975.6, "activity_10": 1961.709091, "activity_20": 1951.952381, "activity_30": 1950.144086}, "trend_signal": 1, "fair_value": 2099.160256, "relative_strength": 8.627795, "rate_of_change": 0.34850983724763585, "market_dynamics": -0.096008, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2083.0, "high": 2083.0, "low": 1994.0, "close": 2001.0, "volume": 22276}, "trend_line": 1951.133333, "activity_lines": {"activity_5": 1988.066667, "activity_10": 1970.454545, "activity_20": 1957.052381, "activity_30": 1953.539785}, "trend_signal": 1, "fair_value": 2098.141026, "relative_strength": 7.068322, "rate_of_change": 0.14199924720843043, "market_dynamics": 0.166466, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1980.0, "high": 2006.0, "low": 1971.0, "close": 2001.0, "volume": 23211}, "trend_line": 1953.7, "activity_lines": {"activity_5": 1996.266667, "activity_10": 1978.036364, "activity_20": 1961.614286, "activity_30": 1956.756989}, "trend_signal": 1, "fair_value": 2097.198718, "relative_strength": 4.563016, "rate_of_change": 0.1315474937867843, "market_dynamics": 0.268617, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2001.0, "high": 1968.0, "low": 1919.0, "close": 1956.0, "volume": 18990}, "trend_line": 1954.633333, "activity_lines": {"activity_5": 1985.133333, "activity_10": 1975.963636, "activity_20": 1961.709524, "activity_30": 1956.905376}, "trend_signal": 1, "fair_value": 2096.25, "relative_strength": 5.112995, "rate_of_change": 0.047772585350870034, "market_dynamics": 0.350979, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1907.0, "high": 1957.0, "low": 1907.0, "close": 1954.0, "volume": 5803}, "trend_line": 1954.8, "activity_lines": {"activity_5": 1975.066667, "activity_10": 1973.490909, "activity_20": 1961.619048, "activity_30": 1956.864516}, "trend_signal": 1, "fair_value": 2094.737179, "relative_strength": 3.977073, "rate_of_change": 0.008526765464710371, "market_dynamics": 0.160981, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1935.0, "high": 1993.0, "low": 1942.0, "close": 1973.0, "volume": 39915}, "trend_line": 1954.066667, "activity_lines": {"activity_5": 1970.133333, "activity_10": 1974.745455, "activity_20": 1963.3, "activity_30": 1958.03871}, "trend_signal": 1, "fair_value": 2093.50641, "relative_strength": 4.209046, "rate_of_change": -0.03751447718436169, "market_dynamics": 0.074408, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1983.0, "high": 2026.0, "low": 1977.0, "close": 1979.0, "volume": 17782}, "trend_line": 1953.366667, "activity_lines": {"activity_5": 1970.8, "activity_10": 1976.327273, "activity_20": 1965.652381, "activity_30": 1959.647312}, "trend_signal": 1, "fair_value": 2092.564103, "relative_strength": 5.250129, "rate_of_change": -0.03582272866230953, "market_dynamics": -0.044073, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1979.0, "high": 1983.0, "low": 1958.0, "close": 1974.0, "volume": 9673}, "trend_line": 1953.633333, "activity_lines": {"activity_5": 1971.266667, "activity_10": 1976.236364, "activity_20": 1967.519048, "activity_30": 1960.978495}, "trend_signal": 1, "fair_value": 2091.358974, "relative_strength": 3.594466, "rate_of_change": 0.01365161003845401, "market_dynamics": -0.117271, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1974.0, "high": 1974.0, "low": 1900.0, "close": 1909.0, "volume": 23658}, "trend_line": 1951.8, "activity_lines": {"activity_5": 1951.866667, "activity_10": 1963.636364, "activity_20": 1962.880952, "activity_30": 1958.098925}, "trend_signal": 1, "fair_value": 2090.083333, "relative_strength": -0.944365, "rate_of_change": -0.09384222561276491, "market_dynamics": -0.351791, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1909.0, "high": 1913.0, "low": 1898.0, "close": 1911.0, "volume": 3866}, "trend_line": 1950.233333, "activity_lines": {"activity_5": 1936.266667, "activity_10": 1952.727273, "activity_20": 1958.595238, "activity_30": 1955.466667}, "trend_signal": 0, "fair_value": 2088.423077, "relative_strength": -0.287406, "rate_of_change": -0.08026780407828939, "market_dynamics": -0.720691, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1911.0, "high": 1938.0, "low": 1879.0, "close": 1888.0, "volume": 7154}, "trend_line": 1949.833333, "activity_lines": {"activity_5": 1915.866667, "activity_10": 1938.090909, "activity_20": 1952.138095, "activity_30": 1951.451613}, "trend_signal": 0, "fair_value": 2086.461538, "relative_strength": -0.990548, "rate_of_change": -0.020510366284456464, "market_dynamics": -1.084128, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1915.0, "high": 2035.0, "low": 1926.0, "close": 2022.0, "volume": 13155}, "trend_line": 1954.3, "activity_lines": {"activity_5": 1945.8, "activity_10": 1950.345455, "activity_20": 1958.638095, "activity_30": 1956.107527}, "trend_signal": 0, "fair_value": 2085.410256, "relative_strength": 12.587973, "rate_of_change": 0.22907942563108885, "market_dynamics": -1.006335, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1981.0, "high": 2004.0, "low": 1969.0, "close": 1972.0, "volume": 4078}, "trend_line": 1954.6, "activity_lines": {"activity_5": 1956.2, "activity_10": 1953.127273, "activity_20": 1959.971429, "activity_30": 1957.249462}, "trend_signal": 0, "fair_value": 2083.717949, "relative_strength": 11.957058, "rate_of_change": 0.015350764979785833, "market_dynamics": -0.856873, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.0, "high": 1974.0, "low": 1941.0, "close": 1950.0, "volume": 3059}, "trend_line": 1954.366667, "activity_lines": {"activity_5": 1959.4, "activity_10": 1952.436364, "activity_20": 1958.961905, "activity_30": 1956.952688}, "trend_signal": 0, "fair_value": 2081.884615, "relative_strength": 14.221507, "rate_of_change": -0.011937634298572718, "market_dynamics": -0.730659, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1948.0, "high": 1979.0, "low": 1927.0, "close": 1952.0, "volume": 9118}, "trend_line": 1954.566667, "activity_lines": {"activity_5": 1960.533333, "activity_10": 1952.218182, "activity_20": 1958.161905, "activity_30": 1956.8}, "trend_signal": 0, "fair_value": 2079.512821, "relative_strength": 8.141268, "rate_of_change": 0.010233494224860593, "market_dynamics": -0.614043, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1952.0, "high": 2017.0, "low": 1937.0, "close": 1939.0, "volume": 8009}, "trend_line": 1952.733333, "activity_lines": {"activity_5": 1954.6, "activity_10": 1949.672727, "activity_20": 1956.204762, "activity_30": 1955.795699}, "trend_signal": 0, "fair_value": 2076.99359, "relative_strength": 5.682525, "rate_of_change": -0.09379746574794882, "market_dynamics": -0.860881, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1939.0, "high": 1962.0, "low": 1923.0, "close": 1947.0, "volume": 13382}, "trend_line": 1951.733333, "activity_lines": {"activity_5": 1947.933333, "activity_10": 1949.2, "activity_20": 1954.971429, "activity_30": 1955.425806}, "trend_signal": 0, "fair_value": 2074.5, "relative_strength": 4.607949, "rate_of_change": -0.051210269374758505, "market_dynamics": -0.880192, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1920.0, "high": 1949.0, "low": 1920.0, "close": 1945.0, "volume": 19517}, "trend_line": 1952.966667, "activity_lines": {"activity_5": 1945.6, "activity_10": 1948.945455, "activity_20": 1953.5, "activity_30": 1954.991398}, "trend_signal": 0, "fair_value": 2071.75641, "relative_strength": -0.195181, "rate_of_change": 0.06319172702267997, "market_dynamics": -0.776956, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1945.0, "high": 1927.0, "low": 1902.0, "close": 1905.0, "volume": 11221}, "trend_line": 1951.7, "activity_lines": {"activity_5": 1931.733333, "activity_10": 1941.945455, "activity_20": 1948.17619, "activity_30": 1951.896774}, "trend_signal": 0, "fair_value": 2068.967949, "relative_strength": -1.208845, "rate_of_change": -0.06485860826010044, "market_dynamics": -0.823274, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1910.0, "high": 1889.0, "low": 1843.0, "close": 1844.0, "volume": 16278}, "trend_line": 1949.333333, "activity_lines": {"activity_5": 1900.533333, "activity_10": 1923.927273, "activity_20": 1937.409524, "activity_30": 1944.948387}, "trend_signal": 0, "fair_value": 2065.903846, "relative_strength": -5.938498, "rate_of_change": -0.12126182302608017, "market_dynamics": -0.87697, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1854.0, "high": 1879.0, "low": 1845.0, "close": 1864.0, "volume": 19166}, "trend_line": 1947.166667, "activity_lines": {"activity_5": 1883.2, "activity_10": 1910.763636, "activity_20": 1928.985714, "activity_30": 1939.443011}, "trend_signal": 0, "fair_value": 2062.75641, "relative_strength": -6.074026, "rate_of_change": -0.11114907662639745, "market_dynamics": -0.984699, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1882.0, "high": 1878.0, "low": 1840.0, "close": 1842.0, "volume": 26610}, "trend_line": 1944.0, "activity_lines": {"activity_5": 1863.533333, "activity_10": 1894.036364, "activity_20": 1919.242857, "activity_30": 1932.658065}, "trend_signal": 0, "fair_value": 2059.660256, "relative_strength": -8.567664, "rate_of_change": -0.16262947870193595, "market_dynamics": -1.169832, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1831.0, "high": 1926.0, "low": 1827.0, "close": 1896.0, "volume": 48309}, "trend_line": 1943.2, "activity_lines": {"activity_5": 1868.866667, "activity_10": 1890.4, "activity_20": 1915.4, "activity_30": 1929.56129}, "trend_signal": 0, "fair_value": 2056.467949, "relative_strength": -6.044256, "rate_of_change": -0.04115226337448326, "market_dynamics": -0.936903, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1901.0, "high": 1926.0, "low": 1862.0, "close": 1869.0, "volume": 15438}, "trend_line": 1940.366667, "activity_lines": {"activity_5": 1868.466667, "activity_10": 1883.236364, "activity_20": 1909.485714, "activity_30": 1924.774194}, "trend_signal": 0, "fair_value": 2052.967949, "relative_strength": -8.377207, "rate_of_change": -0.14580758542610325, "market_dynamics": -0.84141, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1860.0, "high": 1892.0, "low": 1853.0, "close": 1879.0, "volume": 636629}, "trend_line": 1937.366667, "activity_lines": {"activity_5": 1873.8, "activity_10": 1879.363636, "activity_20": 1904.938095, "activity_30": 1920.815054}, "trend_signal": 0, "fair_value": 2048.833333, "relative_strength": -7.098547, "rate_of_change": -0.15460995341866487, "market_dynamics": -0.607455, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1882.0, "high": 1875.0, "low": 1801.0, "close": 1823.0, "volume": 29560}, "trend_line": 1933.766667, "activity_lines": {"activity_5": 1858.133333, "activity_10": 1866.636364, "activity_20": 1895.414286, "activity_30": 1913.436559}, "trend_signal": 0, "fair_value": 2043.358974, "relative_strength": -8.678499, "rate_of_change": -0.18581923914147272, "market_dynamics": -0.682303, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.0, "high": 1848.0, "low": 1808.0, "close": 1843.0, "volume": 27510}, "trend_line": 1930.633333, "activity_lines": {"activity_5": 1851.866667, "activity_10": 1859.654545, "activity_20": 1888.509524, "activity_30": 1907.580645}, "trend_signal": 0, "fair_value": 2038.538462, "relative_strength": -6.904352, "rate_of_change": -0.16203268230189763, "market_dynamics": -0.967368, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1831.0, "high": 1843.0, "low": 1765.0, "close": 1790.0, "volume": 6555}, "trend_line": 1925.766667, "activity_lines": {"activity_5": 1827.866667, "activity_10": 1844.927273, "activity_20": 1877.204762, "activity_30": 1898.507527}, "trend_signal": 0, "fair_value": 2032.929487, "relative_strength": -8.944334, "rate_of_change": -0.25207614086086516, "market_dynamics": -1.10822, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1790.0, "high": 1858.0, "low": 1799.0, "close": 1853.0, "volume": 7686}, "trend_line": 1921.466667, "activity_lines": {"activity_5": 1831.933333, "activity_10": 1844.472727, "activity_20": 1872.77619, "activity_30": 1893.812903}, "trend_signal": 0, "fair_value": 2027.339744, "relative_strength": -6.26065, "rate_of_change": -0.2232876949053653, "market_dynamics": -1.275173, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1860.0, "high": 1879.0, "low": 1848.0, "close": 1851.0, "volume": 8780}, "trend_line": 1918.633333, "activity_lines": {"activity_5": 1836.4, "activity_10": 1844.6, "activity_20": 1868.42381, "activity_30": 1889.266667}, "trend_signal": 0, "fair_value": 2021.826923, "relative_strength": -7.740029, "rate_of_change": -0.14745683850054125, "market_dynamics": -1.121682, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1858.0, "high": 1918.0, "low": 1846.0, "close": 1899.0, "volume": 32127}, "trend_line": 1914.366667, "activity_lines": {"activity_5": 1858.733333, "activity_10": 1853.327273, "activity_20": 1868.928571, "activity_30": 1888.0}, "trend_signal": 0, "fair_value": 2017.025641, "relative_strength": -7.720209, "rate_of_change": -0.22238047919914808, "market_dynamics": -0.752279, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1901.0, "high": 1894.0, "low": 1838.0, "close": 1842.0, "volume": 30600}, "trend_line": 1909.066667, "activity_lines": {"activity_5": 1857.0, "activity_10": 1851.054545, "activity_20": 1863.952381, "activity_30": 1883.331183}, "trend_signal": 0, "fair_value": 2012.288462, "relative_strength": -11.70641, "rate_of_change": -0.27685396383889055, "market_dynamics": -0.46173, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1859.0, "high": 1886.0, "low": 1859.0, "close": 1882.0, "volume": 5680}, "trend_line": 1905.1, "activity_lines": {"activity_5": 1868.666667, "activity_10": 1856.054545, "activity_20": 1863.642857, "activity_30": 1881.584946}, "trend_signal": 0, "fair_value": 2007.846154, "relative_strength": -9.294859, "rate_of_change": -0.20778043368352117, "market_dynamics": -0.138067, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1891.0, "high": 1986.0, "low": 1903.0, "close": 1963.0, "volume": 9191}, "trend_line": 1905.333333, "activity_lines": {"activity_5": 1901.2, "activity_10": 1876.036364, "activity_20": 1871.47619, "activity_30": 1885.32043}, "trend_signal": 0, "fair_value": 2004.038462, "relative_strength": -2.523513, "rate_of_change": 0.012247808513995574, "market_dynamics": 0.335714, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1963.0, "high": 1975.0, "low": 1930.0, "close": 1961.0, "volume": 15497}, "trend_line": 1905.566667, "activity_lines": {"activity_5": 1925.733333, "activity_10": 1893.945455, "activity_20": 1879.057143, "activity_30": 1888.911828}, "trend_signal": 0, "fair_value": 2000.865385, "relative_strength": -7.123015, "rate_of_change": 0.012246361093815676, "market_dynamics": 0.575051, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1961.0, "high": 1963.0, "low": 1926.0, "close": 1948.0, "volume": 17865}, "trend_line": 1904.733333, "activity_lines": {"activity_5": 1938.6, "activity_10": 1908.0, "activity_20": 1885.357143, "activity_30": 1891.649462}, "trend_signal": 0, "fair_value": 1996.884615, "relative_strength": -8.187558, "rate_of_change": -0.043731558408927076, "market_dynamics": 0.883208, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1965.0, "high": 2008.0, "low": 1965.0, "close": 1999.0, "volume": 10803}, "trend_line": 1905.4, "activity_lines": {"activity_5": 1965.2, "activity_10": 1929.054545, "activity_20": 1896.471429, "activity_30": 1897.731183}, "trend_signal": 0, "fair_value": 1993.410256, "relative_strength": -3.233563, "rate_of_change": 0.03500054251427272, "market_dynamics": 1.056858, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1964.0, "high": 2012.0, "low": 1964.0, "close": 2010.0, "volume": 16853}, "trend_line": 1906.6, "activity_lines": {"activity_5": 1985.0, "activity_10": 1949.272727, "activity_20": 1908.385714, "activity_30": 1904.47957}, "trend_signal": 0, "fair_value": 1990.173077, "relative_strength": -1.908006, "rate_of_change": 0.06297890206779773, "market_dynamics": 1.06494, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2010.0, "high": 1958.0, "low": 1919.0, "close": 1941.0, "volume": 11819}, "trend_line": 1907.666667, "activity_lines": {"activity_5": 1973.266667, "activity_10": 1952.945455, "activity_20": 1913.419048, "activity_30": 1906.698925}, "trend_signal": 0, "fair_value": 1986.455128, "relative_strength": -4.012009, "rate_of_change": 0.05594602958145664, "market_dynamics": 0.953356, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1941.0, "high": 1996.0, "low": 1984.0, "close": 1996.0, "volume": 2425}, "trend_line": 1910.5, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1965.018182, "activity_20": 1923.519048, "activity_30": 1912.397849}, "trend_signal": 1, "fair_value": 1982.807692, "relative_strength": -1.829605, "rate_of_change": 0.1485234841606654, "market_dynamics": 0.9419, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2022.0, "high": 2027.0, "low": 1983.0, "close": 1997.0, "volume": 2127}, "trend_line": 1914.133333, "activity_lines": {"activity_5": 1987.4, "activity_10": 1974.636364, "activity_20": 1932.990476, "activity_30": 1917.978495}, "trend_signal": 1, "fair_value": 1979.455128, "relative_strength": -2.420644, "rate_of_change": 0.1901770740643807, "market_dynamics": 0.892783, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2038.0, "high": 2078.0, "low": 2036.0, "close": 2067.0, "volume": 2317}, "trend_line": 1915.633333, "activity_lines": {"activity_5": 2013.533333, "activity_10": 1995.2, "activity_20": 1948.495238, "activity_30": 1927.84086}, "trend_signal": 1, "fair_value": 1977.282051, "relative_strength": -2.174452, "rate_of_change": 0.0783644469347946, "market_dynamics": 0.947875, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2067.0, "high": 2104.0, "low": 2103.0, "close": 2103.0, "volume": 2866}, "trend_line": 1920.0, "activity_lines": {"activity_5": 2047.133333, "activity_10": 2018.218182, "activity_20": 1966.357143, "activity_30": 1939.929032}, "trend_signal": 1, "fair_value": 1975.115385, "relative_strength": 0.576136, "rate_of_change": 0.2279489986302095, "market_dynamics": 1.153946, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2103.0, "high": 2154.0, "low": 2097.0, "close": 2106.0, "volume": 52540}, "trend_line": 1925.2, "activity_lines": {"activity_5": 2075.533333, "activity_10": 2037.763636, "activity_20": 1983.519048, "activity_30": 1951.929032}, "trend_signal": 1, "fair_value": 1972.685897, "relative_strength": 1.480191, "rate_of_change": 0.2708333333333357, "market_dynamics": 1.375459, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2063.0, "high": 2099.0, "low": 2073.0, "close": 2082.0, "volume": 4514}, "trend_line": 1929.533333, "activity_lines": {"activity_5": 2084.933333, "activity_10": 2050.345455, "activity_20": 1997.266667, "activity_30": 1962.045161}, "trend_signal": 1, "fair_value": 1969.903846, "relative_strength": -1.123581, "rate_of_change": 0.22508482235612084, "market_dynamics": 1.479993, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2049.0, "high": 2099.0, "low": 2040.0, "close": 2099.0, "volume": 5264}, "trend_line": 1934.866667, "activity_lines": {"activity_5": 2094.266667, "activity_10": 2063.818182, "activity_20": 2011.666667, "activity_30": 1972.978495}, "trend_signal": 1, "fair_value": 1967.275641, "relative_strength": 1.454581, "rate_of_change": 0.27640538304190687, "market_dynamics": 1.514799, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2109.0, "high": 2104.0, "low": 2091.0, "close": 2104.0, "volume": 5571}, "trend_line": 1940.1, "activity_lines": {"activity_5": 2098.466667, "activity_10": 2075.454545, "activity_20": 2025.228571, "activity_30": 1983.890323}, "trend_signal": 1, "fair_value": 1964.75641, "relative_strength": 0.614268, "rate_of_change": 0.2704751231315673, "market_dynamics": 1.527389, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2121.0, "high": 2113.0, "low": 2104.0, "close": 2107.0, "volume": 1738}, "trend_line": 1945.5, "activity_lines": {"activity_5": 2101.2, "activity_10": 2085.727273, "activity_20": 2037.833333, "activity_30": 1994.658065}, "trend_signal": 1, "fair_value": 1962.294872, "relative_strength": 1.759954, "rate_of_change": 0.2783361682387553, "market_dynamics": 1.394005, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2128.0, "high": 2128.0, "low": 2088.0, "close": 2107.0, "volume": 12055}, "trend_line": 1952.233333, "activity_lines": {"activity_5": 2103.666667, "activity_10": 2094.236364, "activity_20": 2048.928571, "activity_30": 2005.077419}, "trend_signal": 1, "fair_value": 1959.660256, "relative_strength": 1.435444, "rate_of_change": 0.34609781547159607, "market_dynamics": 1.387172, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2156.0, "high": 2166.0, "low": 2112.0, "close": 2166.0, "volume": 8081}, "trend_line": 1962.966667, "activity_lines": {"activity_5": 2125.733333, "activity_10": 2110.454545, "activity_20": 2064.433333, "activity_30": 2018.868817}, "trend_signal": 1, "fair_value": 1958.147436, "relative_strength": 2.204402, "rate_of_change": 0.5497977018713271, "market_dynamics": 1.388108, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2166.0, "high": 2142.0, "low": 2121.0, "close": 2132.0, "volume": 1892}, "trend_line": 1971.9, "activity_lines": {"activity_5": 2130.866667, "activity_10": 2117.4, "activity_20": 2075.2, "activity_30": 2029.774194}, "trend_signal": 1, "fair_value": 1956.00641, "relative_strength": -1.828647, "rate_of_change": 0.4550934638973253, "market_dynamics": 1.244791, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2132.0, "high": 2121.0, "low": 2090.0, "close": 2090.0, "volume": 3324}, "trend_line": 1980.166667, "activity_lines": {"activity_5": 2119.8, "activity_10": 2114.254545, "activity_20": 2080.857143, "activity_30": 2037.393548}, "trend_signal": 1, "fair_value": 1953.846154, "relative_strength": -2.546571, "rate_of_change": 0.41922343932247425, "market_dynamics": 0.952251, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2090.0, "high": 2047.0, "low": 1997.0, "close": 1997.0, "volume": 3715}, "trend_line": 1983.533333, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2093.781818, "activity_20": 2076.47619, "activity_30": 2038.47957}, "trend_signal": 1, "fair_value": 1951.762821, "relative_strength": -6.78511, "rate_of_change": 0.17001932494403124, "market_dynamics": 0.422957, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1997.0, "high": 2115.0, "low": 2054.0, "close": 2115.0, "volume": 2834}, "trend_line": 1991.733333, "activity_lines": {"activity_5": 2084.2, "activity_10": 2096.690909, "activity_20": 2082.785714, "activity_30": 2046.96129}, "trend_signal": 1, "fair_value": 1950.557692, "relative_strength": 1.878071, "rate_of_change": 0.41340369045362635, "market_dynamics": -0.012583, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2115.0, "high": 2055.0, "low": 1960.0, "close": 2027.0, "volume": 5459}, "trend_line": 1996.666667, "activity_lines": {"activity_5": 2059.866667, "activity_10": 2083.436364, "activity_20": 2079.990476, "activity_30": 2049.236559}, "trend_signal": 1, "fair_value": 1948.858974, "relative_strength": -3.364867, "rate_of_change": 0.2476904873891599, "market_dynamics": -0.452492, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2027.0, "high": 2078.0, "low": 2055.0, "close": 2055.0, "volume": 1192}, "trend_line": 2004.4, "activity_lines": {"activity_5": 2054.133333, "activity_10": 2076.272727, "activity_20": 2079.547619, "activity_30": 2053.0}, "trend_signal": 1, "fair_value": 1948.012821, "relative_strength": -4.252234, "rate_of_change": 0.38731217021915304, "market_dynamics": -0.692867, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2055.0, "high": 2122.0, "low": 2095.0, "close": 2108.0, "volume": 20650}, "trend_line": 2013.233333, "activity_lines": {"activity_5": 2071.2, "activity_10": 2079.545455, "activity_20": 2083.642857, "activity_30": 2059.683871}, "trend_signal": 1, "fair_value": 1947.173077, "relative_strength": -1.533, "rate_of_change": 0.4406971163440337, "market_dynamics": -0.539998, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2108.0, "high": 2110.0, "low": 2110.0, "close": 2109.0, "volume": 35}, "trend_line": 2023.866667, "activity_lines": {"activity_5": 2087.4, "activity_10": 2082.927273, "activity_20": 2087.314286, "activity_30": 2065.862366}, "trend_signal": 1, "fair_value": 1945.820513, "relative_strength": -3.348545, "rate_of_change": 0.5281719622710074, "market_dynamics": -0.635624, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2109.0, "high": 2059.0, "low": 2037.0, "close": 2039.0, "volume": 7143}, "trend_line": 2030.066667, "activity_lines": {"activity_5": 2072.8, "activity_10": 2073.545455, "activity_20": 2083.847619, "activity_30": 2066.83871}, "trend_signal": 1, "fair_value": 1944.294872, "relative_strength": -5.42886, "rate_of_change": 0.30634429140484704, "market_dynamics": -0.611169, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2027.0, "high": 2078.0, "low": 2032.0, "close": 2076.0, "volume": 7536}, "trend_line": 2037.566667, "activity_lines": {"activity_5": 2075.6, "activity_10": 2072.127273, "activity_20": 2083.438095, "activity_30": 2069.802151}, "trend_signal": 1, "fair_value": 1943.019231, "relative_strength": -2.787325, "rate_of_change": 0.36944599514474963, "market_dynamics": -0.526869, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2076.0, "high": 2150.0, "low": 2094.0, "close": 2149.0, "volume": 7487}, "trend_line": 2045.9, "activity_lines": {"activity_5": 2099.466667, "activity_10": 2085.618182, "activity_20": 2089.6, "activity_30": 2076.991398}, "trend_signal": 1, "fair_value": 1942.653846, "relative_strength": 3.81709, "rate_of_change": 0.4089845566756142, "market_dynamics": -0.470795, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2180.0, "high": 2333.0, "low": 2171.0, "close": 2318.0, "volume": 26500}, "trend_line": 2061.766667, "activity_lines": {"activity_5": 2173.4, "activity_10": 2129.527273, "activity_20": 2111.133333, "activity_30": 2094.546237}, "trend_signal": 1, "fair_value": 1943.50641, "relative_strength": 6.16195, "rate_of_change": 0.7755348257490482, "market_dynamics": -0.013515, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2329.0, "high": 2338.0, "low": 2307.0, "close": 2311.0, "volume": 4847}, "trend_line": 2076.066667, "activity_lines": {"activity_5": 2231.0, "activity_10": 2168.018182, "activity_20": 2130.804762, "activity_30": 2110.625806}, "trend_signal": 1, "fair_value": 1944.352564, "relative_strength": 5.814877, "rate_of_change": 0.6935799394219319, "market_dynamics": 0.392224, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2463.0, "high": 2486.0, "low": 2320.0, "close": 2368.0, "volume": 47996}, "trend_line": 2089.566667, "activity_lines": {"activity_5": 2294.133333, "activity_10": 2211.163636, "activity_20": 2154.914286, "activity_30": 2129.460215}, "trend_signal": 1, "fair_value": 1945.371795, "relative_strength": 8.519326, "rate_of_change": 0.6502681351513651, "market_dynamics": 0.909794, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2376.0, "high": 2361.0, "low": 2307.0, "close": 2309.0, "volume": 6916}, "trend_line": 2101.166667, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2238.981818, "activity_20": 2172.157143, "activity_30": 2143.617204}, "trend_signal": 1, "fair_value": 1945.705128, "relative_strength": 3.843298, "rate_of_change": 0.5551390239515105, "market_dynamics": 1.136628, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2336.0, "high": 2376.0, "low": 2325.0, "close": 2340.0, "volume": 2511}, "trend_line": 2114.233333, "activity_lines": {"activity_5": 2332.0, "activity_10": 2267.309091, "activity_20": 2191.271429, "activity_30": 2159.025806}, "trend_signal": 1, "fair_value": 1946.532051, "relative_strength": 4.602988, "rate_of_change": 0.6218767033200878, "market_dynamics": 1.063153, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2246.0, "close": 2249.0, "volume": 37404}, "trend_line": 2122.566667, "activity_lines": {"activity_5": 2305.266667, "activity_10": 2273.909091, "activity_20": 2200.571429, "activity_30": 2167.72043}, "trend_signal": 1, "fair_value": 1947.205128, "relative_strength": -1.430067, "rate_of_change": 0.3941539408129236, "market_dynamics": 1.105852, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2268.0, "high": 2328.0, "low": 2257.0, "close": 2308.0, "volume": 76952}, "trend_line": 2132.5, "activity_lines": {"activity_5": 2302.8, "activity_10": 2288.672727, "activity_20": 2214.8, "activity_30": 2179.683871}, "trend_signal": 1, "fair_value": 1948.166667, "relative_strength": 0.166483, "rate_of_change": 0.46798685546303964, "market_dynamics": 1.001238, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2308.0, "high": 2277.0, "low": 2192.0, "close": 2193.0, "volume": 10193}, "trend_line": 2140.9, "activity_lines": {"activity_5": 2262.2, "activity_10": 2278.909091, "activity_20": 2217.119048, "activity_30": 2183.587097}, "trend_signal": 1, "fair_value": 1948.608974, "relative_strength": -6.116805, "rate_of_change": 0.39390386869871463, "market_dynamics": 0.803146, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2180.0, "high": 2207.0, "low": 2189.0, "close": 2189.0, "volume": 5604}, "trend_line": 2147.333333, "activity_lines": {"activity_5": 2231.933333, "activity_10": 2265.618182, "activity_20": 2218.647619, "activity_30": 2186.690323}, "trend_signal": 1, "fair_value": 1948.775641, "relative_strength": -5.729934, "rate_of_change": 0.30049666028305605, "market_dynamics": 0.536831, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2167.0, "high": 2152.0, "low": 2152.0, "close": 2152.0, "volume": 458}, "trend_line": 2152.5, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2243.545455, "activity_20": 2216.542857, "activity_30": 2186.991398}, "trend_signal": 1, "fair_value": 1949.00641, "relative_strength": -7.175457, "rate_of_change": 0.24060852223542328, "market_dynamics": 0.125868, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2152.0, "high": 2152.0, "low": 2128.0, "close": 2131.0, "volume": 1495}, "trend_line": 2154.633333, "activity_lines": {"activity_5": 2168.266667, "activity_10": 2217.6, "activity_20": 2212.342857, "activity_30": 2185.604301}, "trend_signal": 1, "fair_value": 1949.141026, "relative_strength": -10.330327, "rate_of_change": 0.09910954703833778, "market_dynamics": -0.356912, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2107.0, "high": 2192.0, "low": 2124.0, "close": 2161.0, "volume": 16953}, "trend_line": 2156.566667, "activity_lines": {"activity_5": 2157.066667, "activity_10": 2200.509091, "activity_20": 2210.804762, "activity_30": 2186.015054}, "trend_signal": 1, "fair_value": 1949.717949, "relative_strength": -9.314378, "rate_of_change": 0.08972914186322167, "market_dynamics": -0.505585, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2161.0, "high": 2125.0, "low": 2109.0, "close": 2109.0, "volume": 9834}, "trend_line": 2156.666667, "activity_lines": {"activity_5": 2138.333333, "activity_10": 2176.690909, "activity_20": 2203.533333, "activity_30": 2182.946237}, "trend_signal": 0, "fair_value": 1949.884615, "relative_strength": -12.527075, "rate_of_change": 0.004637000169302396, "market_dynamics": -0.721647, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2110.0, "high": 2154.0, "low": 2120.0, "close": 2148.0, "volume": 25855}, "trend_line": 2158.866667, "activity_lines": {"activity_5": 2138.2, "activity_10": 2164.672727, "activity_20": 2200.004762, "activity_30": 2182.387097}, "trend_signal": 0, "fair_value": 1950.50641, "relative_strength": -11.284573, "rate_of_change": 0.10200927355454965, "market_dynamics": -0.781558, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2156.0, "high": 2153.0, "low": 2104.0, "close": 2118.0, "volume": 6557}, "trend_line": 2159.5, "activity_lines": {"activity_5": 2130.8, "activity_10": 2150.127273, "activity_20": 2193.042857, "activity_30": 2179.750538}, "trend_signal": 0, "fair_value": 1951.057692, "relative_strength": -13.580325, "rate_of_change": 0.029336364754767908, "market_dynamics": -0.855535, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2124.0, "high": 2160.0, "low": 2119.0, "close": 2123.0, "volume": 2561}, "trend_line": 2160.133333, "activity_lines": {"activity_5": 2127.333333, "activity_10": 2140.527273, "activity_20": 2186.257143, "activity_30": 2177.395699}, "trend_signal": 0, "fair_value": 1951.044872, "relative_strength": -14.415942, "rate_of_change": 0.02932776105581017, "market_dynamics": -1.006594, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2123.0, "high": 2112.0, "low": 2053.0, "close": 2106.0, "volume": 15741}, "trend_line": 2160.1, "activity_lines": {"activity_5": 2118.733333, "activity_10": 2130.127273, "activity_20": 2177.780952, "activity_30": 2173.903226}, "trend_signal": 0, "fair_value": 1950.871795, "relative_strength": -17.381699, "rate_of_change": -0.0015430991916604798, "market_dynamics": -0.989045, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2106.0, "high": 2128.0, "low": 2099.0, "close": 2101.0, "volume": 4826}, "trend_line": 2159.9, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2122.490909, "activity_20": 2168.842857, "activity_30": 2170.090323}, "trend_signal": 0, "fair_value": 1951.307692, "relative_strength": -17.05063, "rate_of_change": -0.009258830609685575, "market_dynamics": -1.046554, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2101.0, "high": 2144.0, "low": 2101.0, "close": 2132.0, "volume": 8833}, "trend_line": 2158.766667, "activity_lines": {"activity_5": 2116.4, "activity_10": 2122.163636, "activity_20": 2162.561905, "activity_30": 2168.290323}, "trend_signal": 0, "fair_value": 1951.717949, "relative_strength": -13.264421, "rate_of_change": -0.0524715496087884, "market_dynamics": -0.994566, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2132.0, "high": 2121.0, "low": 2109.0, "close": 2111.0, "volume": 18010}, "trend_line": 2158.066667, "activity_lines": {"activity_5": 2114.733333, "activity_10": 2119.054545, "activity_20": 2154.014286, "activity_30": 2165.208602}, "trend_signal": 0, "fair_value": 1951.391026, "relative_strength": -15.882052, "rate_of_change": -0.03242592220365325, "market_dynamics": -0.906445, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.0, "high": 2195.0, "low": 2166.0, "close": 2175.0, "volume": 5581}, "trend_line": 2160.9, "activity_lines": {"activity_5": 2134.866667, "activity_10": 2128.327273, "activity_20": 2151.742857, "activity_30": 2166.301075}, "trend_signal": 0, "fair_value": 1951.724359, "relative_strength": -12.817855, "rate_of_change": 0.13129033700978054, "market_dynamics": -0.783495, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2175.0, "high": 2273.0, "low": 2235.0, "close": 2255.0, "volume": 42488}, "trend_line": 2169.5, "activity_lines": {"activity_5": 2178.2, "activity_10": 2151.345455, "activity_20": 2157.771429, "activity_30": 2172.372043}, "trend_signal": 0, "fair_value": 1953.25641, "relative_strength": -9.994744, "rate_of_change": 0.3979823221805687, "market_dynamics": -0.270151, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2255.0, "high": 2291.0, "low": 2244.0, "close": 2261.0, "volume": 6793}, "trend_line": 2174.366667, "activity_lines": {"activity_5": 2213.6, "activity_10": 2173.745455, "activity_20": 2164.638095, "activity_30": 2178.275269}, "trend_signal": 0, "fair_value": 1954.769231, "relative_strength": -8.058192, "rate_of_change": 0.22432205577320946, "market_dynamics": 0.100717, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2244.0, "high": 2305.0, "low": 2217.0, "close": 2305.0, "volume": 7890}, "trend_line": 2183.633333, "activity_lines": {"activity_5": 2253.0, "activity_10": 2201.381818, "activity_20": 2176.204762, "activity_30": 2186.703226}, "trend_signal": 0, "fair_value": 1957.179487, "relative_strength": -6.105923, "rate_of_change": 0.4261777068531764, "market_dynamics": 0.500746, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2305.0, "high": 2305.0, "low": 2250.0, "close": 2250.0, "volume": 13467}, "trend_line": 2190.133333, "activity_lines": {"activity_5": 2262.533333, "activity_10": 2216.163636, "activity_20": 2182.552381, "activity_30": 2190.984946}, "trend_signal": 0, "fair_value": 1959.512821, "relative_strength": -9.693666, "rate_of_change": 0.2976690226224899, "market_dynamics": 0.785519, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2250.0, "high": 2358.0, "low": 2301.0, "close": 2312.0, "volume": 4647}, "trend_line": 2196.933333, "activity_lines": {"activity_5": 2283.466667, "activity_10": 2239.818182, "activity_20": 2195.233333, "activity_30": 2198.847312}, "trend_signal": 0, "fair_value": 1961.807692, "relative_strength": -6.744136, "rate_of_change": 0.3104833800545479, "market_dynamics": 0.704901, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2312.0, "high": 2320.0, "low": 2282.0, "close": 2302.0, "volume": 4715}, "trend_line": 2203.366667, "activity_lines": {"activity_5": 2291.933333, "activity_10": 2258.218182, "activity_20": 2206.661905, "activity_30": 2205.625806}, "trend_signal": 1, "fair_value": 1964.230769, "relative_strength": -5.547867, "rate_of_change": 0.29283246347830033, "market_dynamics": 0.726856, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2245.0, "high": 2265.0, "low": 2201.0, "close": 2211.0, "volume": 8943}, "trend_line": 2209.1, "activity_lines": {"activity_5": 2266.933333, "activity_10": 2256.509091, "activity_20": 2209.452381, "activity_30": 2206.11828}, "trend_signal": 0, "fair_value": 1966.108974, "relative_strength": -8.58336, "rate_of_change": 0.2602078485559721, "market_dynamics": 0.581274, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2211.0, "high": 2094.0, "low": 1980.0, "close": 2087.0, "volume": 7205}, "trend_line": 2209.466667, "activity_lines": {"activity_5": 2203.933333, "activity_10": 2230.254545, "activity_20": 2200.347619, "activity_30": 2198.24086}, "trend_signal": 0, "fair_value": 1967.391026, "relative_strength": -12.309553, "rate_of_change": 0.01659802634558119, "market_dynamics": 0.322938, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2087.0, "high": 2138.0, "low": 2090.0, "close": 2123.0, "volume": 3455}, "trend_line": 2208.6, "activity_lines": {"activity_5": 2167.466667, "activity_10": 2211.363636, "activity_20": 2195.157143, "activity_30": 2192.662366}, "trend_signal": 0, "fair_value": 1969.012821, "relative_strength": -13.132498, "rate_of_change": -0.039225167455320294, "market_dynamics": 0.050799, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2099.0, "high": 2157.0, "low": 2114.0, "close": 2129.0, "volume": 2130}, "trend_line": 2202.3, "activity_lines": {"activity_5": 2141.466667, "activity_10": 2193.345455, "activity_20": 2190.67619, "activity_30": 2187.526882}, "trend_signal": 0, "fair_value": 1970.865385, "relative_strength": -13.135831, "rate_of_change": -0.2852485737571189, "market_dynamics": -0.239421, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2138.0, "high": 2147.0, "low": 2144.0, "close": 2147.0, "volume": 397}, "trend_line": 2196.833333, "activity_lines": {"activity_5": 2133.666667, "activity_10": 2179.436364, "activity_20": 2187.919048, "activity_30": 2183.95914}, "trend_signal": 0, "fair_value": 1972.442308, "relative_strength": -12.480808, "rate_of_change": -0.24822535531036383, "market_dynamics": -0.438431, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2222.0, "high": 2284.0, "low": 2218.0, "close": 2219.0, "volume": 20719}, "trend_line": 2191.866667, "activity_lines": {"activity_5": 2160.2, "activity_10": 2180.581818, "activity_20": 2192.085714, "activity_30": 2185.389247}, "trend_signal": 0, "fair_value": 1975.173077, "relative_strength": -13.27581, "rate_of_change": -0.22608296794266908, "market_dynamics": -0.31107, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2219.0, "high": 2285.0, "low": 2258.0, "close": 2284.0, "volume": 2820}, "trend_line": 2191.033333, "activity_lines": {"activity_5": 2207.866667, "activity_10": 2194.309091, "activity_20": 2201.919048, "activity_30": 2191.333333}, "trend_signal": 1, "fair_value": 1978.083333, "relative_strength": -10.168348, "rate_of_change": -0.03801937465204048, "market_dynamics": -0.18407, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2284.0, "high": 2308.0, "low": 2259.0, "close": 2292.0, "volume": 7052}, "trend_line": 2189.433333, "activity_lines": {"activity_5": 2245.066667, "activity_10": 2209.872727, "activity_20": 2211.866667, "activity_30": 2197.847312}, "trend_signal": 1, "fair_value": 1981.064103, "relative_strength": -8.274396, "rate_of_change": -0.07302490454625636, "market_dynamics": -0.024155, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2306.0, "high": 2271.0, "low": 2259.0, "close": 2267.0, "volume": 810}, "trend_line": 2190.033333, "activity_lines": {"activity_5": 2262.666667, "activity_10": 2220.127273, "activity_20": 2218.604762, "activity_30": 2202.851613}, "trend_signal": 1, "fair_value": 1983.442308, "relative_strength": -12.543048, "rate_of_change": 0.027404351206153355, "market_dynamics": 0.049314, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2267.0, "high": 2279.0, "low": 2267.0, "close": 2276.0, "volume": 3250}, "trend_line": 2188.966667, "activity_lines": {"activity_5": 2274.066667, "activity_10": 2232.836364, "activity_20": 2225.514286, "activity_30": 2208.397849}, "trend_signal": 1, "fair_value": 1985.435897, "relative_strength": -12.850983, "rate_of_change": -0.04870546872172716, "market_dynamics": -0.00578, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2340.0, "high": 2400.0, "low": 2295.0, "close": 2399.0, "volume": 17226}, "trend_line": 2195.833333, "activity_lines": {"activity_5": 2317.866667, "activity_10": 2268.381818, "activity_20": 2243.328571, "activity_30": 2221.948387}, "trend_signal": 1, "fair_value": 1988.698718, "relative_strength": -6.431605, "rate_of_change": 0.3136944067499542, "market_dynamics": 0.258227, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2399.0, "high": 2367.0, "low": 2288.0, "close": 2288.0, "volume": 2085}, "trend_line": 2199.133333, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2280.327273, "activity_20": 2249.152381, "activity_30": 2227.894624}, "trend_signal": 1, "fair_value": 1991.217949, "relative_strength": -14.724144, "rate_of_change": 0.15028463000384656, "market_dynamics": 0.265742, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2288.0, "high": 2329.0, "low": 2264.0, "close": 2329.0, "volume": 2344}, "trend_line": 2205.033333, "activity_lines": {"activity_5": 2320.866667, "activity_10": 2296.072727, "activity_20": 2258.138095, "activity_30": 2236.273118}, "trend_signal": 1, "fair_value": 1993.75641, "relative_strength": -14.842694, "rate_of_change": 0.2682875072404551, "market_dynamics": 0.411569, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2329.0, "high": 2315.0, "low": 2296.0, "close": 2307.0, "volume": 2558}, "trend_line": 2210.9, "activity_lines": {"activity_5": 2319.266667, "activity_10": 2304.072727, "activity_20": 2263.990476, "activity_30": 2242.851613}, "trend_signal": 1, "fair_value": 1996.217949, "relative_strength": -18.553563, "rate_of_change": 0.2660579734646685, "market_dynamics": 0.495464, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2307.0, "high": 2302.0, "low": 2268.0, "close": 2277.0, "volume": 4902}, "trend_line": 2214.766667, "activity_lines": {"activity_5": 2305.0, "activity_10": 2303.381818, "activity_20": 2266.357143, "activity_30": 2247.116129}, "trend_signal": 1, "fair_value": 1998.935897, "relative_strength": -19.888356, "rate_of_change": 0.17489108507846485, "market_dynamics": 0.336574, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2275.0, "high": 2374.0, "low": 2275.0, "close": 2362.0, "volume": 4798}, "trend_line": 2223.2, "activity_lines": {"activity_5": 2319.0, "activity_10": 2315.781818, "activity_20": 2276.714286, "activity_30": 2256.615054}, "trend_signal": 1, "fair_value": 2002.147436, "relative_strength": -15.143343, "rate_of_change": 0.38077749343334993, "market_dynamics": 0.584355, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2357.0, "high": 2426.0, "low": 2381.0, "close": 2418.0, "volume": 1672}, "trend_line": 2232.2, "activity_lines": {"activity_5": 2354.133333, "activity_10": 2335.763636, "activity_20": 2291.92381, "activity_30": 2269.182796}, "trend_signal": 1, "fair_value": 2005.762821, "relative_strength": -13.593552, "rate_of_change": 0.4048218783735157, "market_dynamics": 0.806498, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2394.0, "high": 2425.0, "low": 2418.0, "close": 2421.0, "volume": 1653}, "trend_line": 2242.3, "activity_lines": {"activity_5": 2381.6, "activity_10": 2353.854545, "activity_20": 2306.880952, "activity_30": 2281.363441}, "trend_signal": 1, "fair_value": 2009.762821, "relative_strength": -12.426753, "rate_of_change": 0.45246841680854605, "market_dynamics": 1.057833, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2421.0, "high": 2480.0, "low": 2407.0, "close": 2474.0, "volume": 3378}, "trend_line": 2254.0, "activity_lines": {"activity_5": 2420.6, "activity_10": 2379.236364, "activity_20": 2326.071429, "activity_30": 2296.311828}, "trend_signal": 1, "fair_value": 2014.314103, "relative_strength": -7.772944, "rate_of_change": 0.521785666503136, "market_dynamics": 1.295819, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2474.0, "high": 2512.0, "low": 2465.0, "close": 2490.0, "volume": 7970}, "trend_line": 2266.8, "activity_lines": {"activity_5": 2453.8, "activity_10": 2403.763636, "activity_20": 2346.014286, "activity_30": 2311.537634}, "trend_signal": 1, "fair_value": 2019.057692, "relative_strength": -7.849304, "rate_of_change": 0.5678793256433089, "market_dynamics": 1.409859, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2445.0, "high": 2487.0, "low": 2460.0, "close": 2466.0, "volume": 5056}, "trend_line": 2278.966667, "activity_lines": {"activity_5": 2464.8, "activity_10": 2420.036364, "activity_20": 2362.77619, "activity_30": 2324.389247}, "trend_signal": 1, "fair_value": 2023.570513, "relative_strength": -9.303035, "rate_of_change": 0.536733148050113, "market_dynamics": 1.428934, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2466.0, "high": 2500.0, "low": 2416.0, "close": 2424.0, "volume": 1689}, "trend_line": 2288.7, "activity_lines": {"activity_5": 2454.866667, "activity_10": 2427.454545, "activity_20": 2374.32381, "activity_30": 2333.746237}, "trend_signal": 1, "fair_value": 2027.878205, "relative_strength": -12.572416, "rate_of_change": 0.4270941361688496, "market_dynamics": 1.288381, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2455.0, "high": 2462.0, "low": 2446.0, "close": 2462.0, "volume": 1440}, "trend_line": 2300.4, "activity_lines": {"activity_5": 2457.2, "activity_10": 2439.309091, "activity_20": 2387.885714, "activity_30": 2344.926882}, "trend_signal": 1, "fair_value": 2032.570513, "relative_strength": -10.142761, "rate_of_change": 0.5112072355485766, "market_dynamics": 1.166133, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2487.0, "high": 2547.0, "low": 2469.0, "close": 2538.0, "volume": 6522}, "trend_line": 2312.5, "activity_lines": {"activity_5": 2482.133333, "activity_10": 2462.563636, "activity_20": 2407.071429, "activity_30": 2360.255914}, "trend_signal": 1, "fair_value": 2037.775641, "relative_strength": -8.365188, "rate_of_change": 0.5259954790471182, "market_dynamics": 1.123655, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2607.0, "high": 2620.0, "low": 2589.0, "close": 2610.0, "volume": 27896}, "trend_line": 2324.333333, "activity_lines": {"activity_5": 2526.8, "activity_10": 2494.709091, "activity_20": 2431.166667, "activity_30": 2379.449462}, "trend_signal": 1, "fair_value": 2043.737179, "relative_strength": -3.100391, "rate_of_change": 0.511711697297299, "market_dynamics": 1.17426, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2570.0, "high": 2622.0, "low": 2599.0, "close": 2617.0, "volume": 2030}, "trend_line": 2336.2, "activity_lines": {"activity_5": 2565.8, "activity_10": 2522.072727, "activity_20": 2453.72381, "activity_30": 2398.331183}, "trend_signal": 1, "fair_value": 2050.185897, "relative_strength": -2.744339, "rate_of_change": 0.5105406712333966, "market_dynamics": 1.35654, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2619.0, "high": 2598.0, "low": 2595.0, "close": 2597.0, "volume": 4164}, "trend_line": 2345.933333, "activity_lines": {"activity_5": 2588.066667, "activity_10": 2541.163636, "activity_20": 2472.480952, "activity_30": 2415.156989}, "trend_signal": 1, "fair_value": 2056.147436, "relative_strength": -7.872354, "rate_of_change": 0.4166309819364836, "market_dynamics": 1.465444, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2598.0, "high": 2631.0, "low": 2623.0, "close": 2625.0, "volume": 353}, "trend_line": 2358.433333, "activity_lines": {"activity_5": 2608.133333, "activity_10": 2562.090909, "activity_20": 2492.414286, "activity_30": 2433.16129}, "trend_signal": 1, "fair_value": 2062.910256, "relative_strength": -8.37813, "rate_of_change": 0.5328369661730707, "market_dynamics": 1.449485, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2625.0, "high": 2642.0, "low": 2614.0, "close": 2642.0, "volume": 939}, "trend_line": 2369.433333, "activity_lines": {"activity_5": 2623.0, "activity_10": 2582.4, "activity_20": 2512.380952, "activity_30": 2451.455914}, "trend_signal": 1, "fair_value": 2069.865385, "relative_strength": -5.395016, "rate_of_change": 0.4664113183139106, "market_dynamics": 1.42212, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2639.0, "high": 2663.0, "low": 2642.0, "close": 2647.0, "volume": 4750}, "trend_line": 2380.933333, "activity_lines": {"activity_5": 2632.6, "activity_10": 2600.563636, "activity_20": 2531.038095, "activity_30": 2469.363441}, "trend_signal": 1, "fair_value": 2077.230769, "relative_strength": -4.319776, "rate_of_change": 0.48534811424466445, "market_dynamics": 1.444379, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2693.0, "high": 2704.0, "low": 2667.0, "close": 2679.0, "volume": 10830}, "trend_line": 2396.533333, "activity_lines": {"activity_5": 2650.4, "activity_10": 2621.690909, "activity_20": 2550.97619, "activity_30": 2488.593548}, "trend_signal": 1, "fair_value": 2084.557692, "relative_strength": -4.934874, "rate_of_change": 0.6552052417336588, "market_dynamics": 1.513367, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2703.0, "high": 2700.0, "low": 2629.0, "close": 2658.0, "volume": 4926}, "trend_line": 2415.566667, "activity_lines": {"activity_5": 2657.066667, "activity_10": 2635.127273, "activity_20": 2567.580952, "activity_30": 2505.462366}, "trend_signal": 1, "fair_value": 2091.160256, "relative_strength": -6.952077, "rate_of_change": 0.7942027652156255, "market_dynamics": 1.497942, "expectation": {"probability": 59.8199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2658.0, "high": 2656.0, "low": 2623.0, "close": 2631.0, "volume": 4736}, "trend_line": 2432.5, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2639.4, "activity_20": 2579.852381, "activity_30": 2519.36129}, "trend_signal": 1, "fair_value": 2097.153846, "relative_strength": -10.127898, "rate_of_change": 0.7010087211142969, "market_dynamics": 1.301131, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2606.0, "high": 2606.0, "low": 2545.0, "close": 2583.0, "volume": 22819}, "trend_line": 2447.633333, "activity_lines": {"activity_5": 2627.866667, "activity_10": 2631.872727, "activity_20": 2586.114286, "activity_30": 2529.070968}, "trend_signal": 1, "fair_value": 2102.865385, "relative_strength": -9.391988, "rate_of_change": 0.6221308530318692, "market_dynamics": 0.928733, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2567.0, "high": 2588.0, "low": 2530.0, "close": 2585.0, "volume": 16657}, "trend_line": 2462.233333, "activity_lines": {"activity_5": 2609.666667, "activity_10": 2623.890909, "activity_20": 2591.252381, "activity_30": 2537.933333}, "trend_signal": 1, "fair_value": 2108.108974, "relative_strength": -9.774056, "rate_of_change": 0.5964945730701041, "market_dynamics": 0.46425, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2585.0, "high": 2597.0, "low": 2567.0, "close": 2572.0, "volume": 5813}, "trend_line": 2474.0, "activity_lines": {"activity_5": 2591.266667, "activity_10": 2614.0, "activity_20": 2593.685714, "activity_30": 2545.015054}, "trend_signal": 1, "fair_value": 2113.121795, "relative_strength": -12.826171, "rate_of_change": 0.4778859437201791, "market_dynamics": -0.012887, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2575.0, "high": 2599.0, "low": 2569.0, "close": 2569.0, "volume": 3756}, "trend_line": 2483.5, "activity_lines": {"activity_5": 2579.0, "activity_10": 2604.381818, "activity_20": 2594.833333, "activity_30": 2551.144086}, "trend_signal": 1, "fair_value": 2118.166667, "relative_strength": -15.508572, "rate_of_change": 0.3839935327405012, "market_dynamics": -0.376973, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2569.0, "high": 2558.0, "low": 2510.0, "close": 2535.0, "volume": 17613}, "trend_line": 2491.6, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2589.090909, "activity_20": 2592.02381, "activity_30": 2554.466667}, "trend_signal": 1, "fair_value": 2122.820513, "relative_strength": -16.924931, "rate_of_change": 0.3261526072075663, "market_dynamics": -0.565806, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2535.0, "high": 2590.0, "low": 2540.0, "close": 2590.0, "volume": 4137}, "trend_line": 2502.366667, "activity_lines": {"activity_5": 2568.4, "activity_10": 2585.436364, "activity_20": 2593.909524, "activity_30": 2560.815054}, "trend_signal": 1, "fair_value": 2127.730769, "relative_strength": -13.381786, "rate_of_change": 0.4321185984909244, "market_dynamics": -0.750562, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2560.0, "high": 2625.0, "low": 2579.0, "close": 2579.0, "volume": 12347}, "trend_line": 2512.466667, "activity_lines": {"activity_5": 2571.333333, "activity_10": 2580.727273, "activity_20": 2594.195238, "activity_30": 2565.75914}, "trend_signal": 1, "fair_value": 2131.967949, "relative_strength": -15.543839, "rate_of_change": 0.4036179083263166, "market_dynamics": -0.766611, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2579.0, "high": 2716.0, "low": 2579.0, "close": 2704.0, "volume": 24775}, "trend_line": 2522.633333, "activity_lines": {"activity_5": 2616.333333, "activity_10": 2599.981818, "activity_20": 2605.961905, "activity_30": 2578.116129}, "trend_signal": 1, "fair_value": 2136.967949, "relative_strength": -14.851886, "rate_of_change": 0.40464879130673365, "market_dynamics": -0.478145, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2704.0, "high": 2764.0, "low": 2710.0, "close": 2728.0, "volume": 1721}, "trend_line": 2537.3, "activity_lines": {"activity_5": 2660.533333, "activity_10": 2623.145455, "activity_20": 2618.880952, "activity_30": 2591.365591}, "trend_signal": 1, "fair_value": 2142.096154, "relative_strength": -16.277007, "rate_of_change": 0.5814030445145141, "market_dynamics": -0.319718, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2728.0, "high": 2772.0, "low": 2738.0, "close": 2764.0, "volume": 5935}, "trend_line": 2551.8, "activity_lines": {"activity_5": 2706.133333, "activity_10": 2651.581818, "activity_20": 2633.780952, "activity_30": 2605.991398}, "trend_signal": 1, "fair_value": 2147.320513, "relative_strength": -15.204741, "rate_of_change": 0.5714736136838371, "market_dynamics": -0.031115, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2777.0, "high": 2841.0, "low": 2777.0, "close": 2825.0, "volume": 4927}, "trend_line": 2569.066667, "activity_lines": {"activity_5": 2756.8, "activity_10": 2688.690909, "activity_20": 2653.052381, "activity_30": 2623.617204}, "trend_signal": 1, "fair_value": 2152.641026, "relative_strength": -13.365843, "rate_of_change": 0.6766465632102778, "market_dynamics": 0.275375, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2753.0, "high": 2777.0, "low": 2727.0, "close": 2762.0, "volume": 6465}, "trend_line": 2585.233333, "activity_lines": {"activity_5": 2770.8, "activity_10": 2709.945455, "activity_20": 2664.957143, "activity_30": 2636.064516}, "trend_signal": 1, "fair_value": 2157.525641, "relative_strength": -15.988083, "rate_of_change": 0.6292816845768555, "market_dynamics": 0.259544, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2762.0, "high": 2864.0, "low": 2780.0, "close": 2833.0, "volume": 3973}, "trend_line": 2600.933333, "activity_lines": {"activity_5": 2796.266667, "activity_10": 2740.890909, "activity_20": 2682.9, "activity_30": 2652.049462}, "trend_signal": 1, "fair_value": 2163.083333, "relative_strength": -15.893461, "rate_of_change": 0.6072952796791057, "market_dynamics": 0.44584, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2833.0, "high": 2905.0, "low": 2847.0, "close": 2895.0, "volume": 10033}, "trend_line": 2616.833333, "activity_lines": {"activity_5": 2833.8, "activity_10": 2778.363636, "activity_20": 2705.719048, "activity_30": 2671.021505}, "trend_signal": 1, "fair_value": 2169.051282, "relative_strength": -14.87857, "rate_of_change": 0.6113190137657438, "market_dynamics": 0.669746, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2929.0, "high": 3013.0, "low": 2926.0, "close": 3009.0, "volume": 5400}, "trend_line": 2636.433333, "activity_lines": {"activity_5": 2898.2, "activity_10": 2830.636364, "activity_20": 2737.97619, "activity_30": 2696.322581}, "trend_signal": 1, "fair_value": 2175.788462, "relative_strength": -8.896251, "rate_of_change": 0.7489968792750742, "market_dynamics": 0.840621, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3009.0, "high": 2903.0, "low": 2690.0, "close": 2727.0, "volume": 15720}, "trend_line": 2644.866667, "activity_lines": {"activity_5": 2852.266667, "activity_10": 2823.018182, "activity_20": 2741.547619, "activity_30": 2702.165591}, "trend_signal": 1, "fair_value": 2181.089744, "relative_strength": -21.177107, "rate_of_change": 0.31987662629054736, "market_dynamics": 0.883064, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2727.0, "high": 2799.0, "low": 2665.0, "close": 2738.0, "volume": 9843}, "trend_line": 2653.133333, "activity_lines": {"activity_5": 2816.533333, "activity_10": 2814.909091, "activity_20": 2745.761905, "activity_30": 2708.174194}, "trend_signal": 1, "fair_value": 2186.538462, "relative_strength": -16.982375, "rate_of_change": 0.3125551130098023, "market_dynamics": 0.74714, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2738.0, "high": 2833.0, "low": 2730.0, "close": 2750.0, "volume": 8644}, "trend_line": 2662.6, "activity_lines": {"activity_5": 2786.4, "activity_10": 2806.090909, "activity_20": 2750.685714, "activity_30": 2714.423656}, "trend_signal": 1, "fair_value": 2191.583333, "relative_strength": -18.684802, "rate_of_change": 0.3568108274941223, "market_dynamics": 0.46013, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2731.0, "high": 2762.0, "low": 2644.0, "close": 2692.0, "volume": 5390}, "trend_line": 2671.533333, "activity_lines": {"activity_5": 2742.466667, "activity_10": 2785.890909, "activity_20": 2749.747619, "activity_30": 2716.32043}, "trend_signal": 1, "fair_value": 2196.294872, "relative_strength": -15.673751, "rate_of_change": 0.33551164275519973, "market_dynamics": 0.025731, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2692.0, "high": 2710.0, "low": 2654.0, "close": 2680.0, "volume": 3159}, "trend_line": 2678.8, "activity_lines": {"activity_5": 2708.066667, "activity_10": 2764.163636, "activity_20": 2747.504762, "activity_30": 2716.866667}, "trend_signal": 1, "fair_value": 2201.0, "relative_strength": -17.299137, "rate_of_change": 0.27200360595314815, "market_dynamics": -0.289359, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2680.0, "high": 2820.0, "low": 2800.0, "close": 2819.0, "volume": 7419}, "trend_line": 2688.166667, "activity_lines": {"activity_5": 2741.933333, "activity_10": 2769.236364, "activity_20": 2758.266667, "activity_30": 2725.911828}, "trend_signal": 1, "fair_value": 2206.288462, "relative_strength": -17.511742, "rate_of_change": 0.3496590637598842, "market_dynamics": -0.386182, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.0, "high": 2846.0, "low": 2801.0, "close": 2846.0, "volume": 3371}, "trend_line": 2696.033333, "activity_lines": {"activity_5": 2778.666667, "activity_10": 2779.327273, "activity_20": 2770.47619, "activity_30": 2736.094624}, "trend_signal": 1, "fair_value": 2211.858974, "relative_strength": -15.588401, "rate_of_change": 0.29264056044482956, "market_dynamics": -0.50568, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2846.0, "high": 2919.0, "low": 2874.0, "close": 2919.0, "volume": 10078}, "trend_line": 2706.1, "activity_lines": {"activity_5": 2832.533333, "activity_10": 2801.163636, "activity_20": 2788.395238, "activity_30": 2750.47957}, "trend_signal": 1, "fair_value": 2218.339744, "relative_strength": -12.154934, "rate_of_change": 0.3733880763558072, "market_dynamics": -0.333583, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2919.0, "high": 2962.0, "low": 2919.0, "close": 2928.0, "volume": 3064}, "trend_line": 2717.133333, "activity_lines": {"activity_5": 2878.133333, "activity_10": 2823.072727, "activity_20": 2805.519048, "activity_30": 2764.795699}, "trend_signal": 1, "fair_value": 2224.653846, "relative_strength": -12.709356, "rate_of_change": 0.407720815934382, "market_dynamics": -0.163797, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2992.0, "high": 3087.0, "low": 2974.0, "close": 3082.0, "volume": 6975}, "trend_line": 2732.366667, "activity_lines": {"activity_5": 2959.333333, "activity_10": 2872.381818, "activity_20": 2835.6, "activity_30": 2788.335484}, "trend_signal": 1, "fair_value": 2232.134615, "relative_strength": -9.572721, "rate_of_change": 0.5606399146846562, "market_dynamics": 0.075448, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3082.0, "high": 3118.0, "low": 3073.0, "close": 3116.0, "volume": 15778}, "trend_line": 2748.166667, "activity_lines": {"activity_5": 3025.066667, "activity_10": 2926.545455, "activity_20": 2866.314286, "activity_30": 2813.086022}, "trend_signal": 1, "fair_value": 2239.74359, "relative_strength": -5.475327, "rate_of_change": 0.5782532846277101, "market_dynamics": 0.534793, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3116.0, "high": 3046.0, "low": 2950.0, "close": 2999.0, "volume": 7543}, "trend_line": 2759.9, "activity_lines": {"activity_5": 3032.0, "activity_10": 2952.363636, "activity_20": 2883.380952, "activity_30": 2829.268817}, "trend_signal": 1, "fair_value": 2246.551282, "relative_strength": -8.744997, "rate_of_change": 0.42695128868616505, "market_dynamics": 0.576091, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 3123.0, "low": 3050.0, "close": 3100.0, "volume": 12043}, "trend_line": 2773.933333, "activity_lines": {"activity_5": 3062.4, "activity_10": 2991.8, "activity_20": 2908.066667, "activity_30": 2851.210753}, "trend_signal": 1, "fair_value": 2254.115385, "relative_strength": -6.651259, "rate_of_change": 0.5084725171201803, "market_dynamics": 0.856436, "expectation": {"probability": 57.2949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/256d9057-71a3-4611-885f-1c017681f1b1/", "share_image": "https://sharemaestro.com/terminal/256d9057-71a3-4611-885f-1c017681f1b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}