{"ticker": {"uuid": "256eb638-a44a-4d11-a85d-06f6f1631d8a", "symbol": "9530", "name": "Arabian International Healthcare Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9530 rose 1.46%, moving from 20.50 to 20.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.35 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 21.971333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.707636, "activity_20": 20.782905, "activity_30": 21.137763}, "trend_signal": 0, "fair_value": 34.879534, "relative_strength": -21.351365, "rate_of_change": -1.080529475651004, "market_dynamics": 0.436861, "expectation": {"probability": 47.7537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.146428, "high": 41.97619, "low": 40.121425, "close": 41.976189, "volume": 3132}, "trend_line": 40.71365, "activity_lines": {"activity_5": 42.187698, "activity_10": 43.357943, "activity_20": 43.412119, "activity_30": 42.344098}, "trend_signal": 1, "fair_value": 46.88146, "relative_strength": -4.292856, "rate_of_change": 0.40927600871448816, "market_dynamics": -0.250335, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.609522, "high": 41.97619, "low": 40.414287, "close": 40.560711, "volume": 1606}, "trend_line": 40.825912, "activity_lines": {"activity_5": 41.530395, "activity_10": 42.733181, "activity_20": 43.176439, "activity_30": 42.334231}, "trend_signal": 1, "fair_value": 46.781131, "relative_strength": -5.834575, "rate_of_change": 0.275735533414472, "market_dynamics": -0.463255, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.755949, "high": 41.97619, "low": 39.535714, "close": 40.951191, "volume": 5573}, "trend_line": 40.939801, "activity_lines": {"activity_5": 41.188729, "activity_10": 42.198051, "activity_20": 42.968418, "activity_30": 42.342314}, "trend_signal": 1, "fair_value": 46.690038, "relative_strength": -3.002578, "rate_of_change": 0.27896253732188603, "market_dynamics": -0.537778, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.927382, "high": 43.92857, "low": 41.0, "close": 41.634525, "volume": 995}, "trend_line": 41.118769, "activity_lines": {"activity_5": 41.240793, "activity_10": 41.902532, "activity_20": 42.840351, "activity_30": 42.387134}, "trend_signal": 1, "fair_value": 46.612261, "relative_strength": -4.258334, "rate_of_change": 0.43714916933767595, "market_dynamics": -0.520281, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.536903, "high": 41.536903, "low": 40.316664, "close": 40.80476, "volume": 898}, "trend_line": 41.271706, "activity_lines": {"activity_5": 41.100872, "activity_10": 41.557315, "activity_20": 42.634886, "activity_30": 42.366876}, "trend_signal": 0, "fair_value": 46.524269, "relative_strength": -6.71059, "rate_of_change": 0.37193963661704327, "market_dynamics": -0.564306, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.195239, "high": 42.099998, "low": 40.511905, "close": 41.200001, "volume": 26894}, "trend_line": 41.408531, "activity_lines": {"activity_5": 41.105714, "activity_10": 41.366493, "activity_20": 42.465436, "activity_30": 42.36225}, "trend_signal": 0, "fair_value": 46.444802, "relative_strength": -5.065421, "rate_of_change": 0.33152252053743975, "market_dynamics": -0.398603, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 41.099998, "close": 43.0, "volume": 26295}, "trend_line": 41.670436, "activity_lines": {"activity_5": 41.762302, "activity_10": 41.588052, "activity_20": 42.466927, "activity_30": 42.464925}, "trend_signal": 0, "fair_value": 46.394143, "relative_strength": -1.752442, "rate_of_change": 0.6324904401945548, "market_dynamics": -0.324955, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.150002, "high": 42.75, "low": 41.299999, "close": 42.0, "volume": 19052}, "trend_line": 41.921785, "activity_lines": {"activity_5": 41.922937, "activity_10": 41.634026, "activity_20": 42.377602, "activity_30": 42.486187}, "trend_signal": 0, "fair_value": 46.33046, "relative_strength": -4.528939, "rate_of_change": 0.6031830336500381, "market_dynamics": -0.300143, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.849998, "high": 43.400002, "low": 41.349998, "close": 42.849998, "volume": 28802}, "trend_line": 42.201468, "activity_lines": {"activity_5": 42.296983, "activity_10": 41.860735, "activity_20": 42.378412, "activity_30": 42.546072}, "trend_signal": 0, "fair_value": 46.280739, "relative_strength": -2.632563, "rate_of_change": 0.6671543208381956, "market_dynamics": -0.115519, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.799999, "high": 45.200001, "low": 43.049999, "close": 44.349998, "volume": 50473}, "trend_line": 42.475833, "activity_lines": {"activity_5": 43.089999, "activity_10": 42.361146, "activity_20": 42.519081, "activity_30": 42.684687}, "trend_signal": 0, "fair_value": 46.253545, "relative_strength": 0.256498, "rate_of_change": 0.6501314124902079, "market_dynamics": 0.070039, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 42.299999, "close": 42.299999, "volume": 13643}, "trend_line": 42.678611, "activity_lines": {"activity_5": 42.963332, "activity_10": 42.427921, "activity_20": 42.451116, "activity_30": 42.673343}, "trend_signal": 0, "fair_value": 46.198635, "relative_strength": -0.233202, "rate_of_change": 0.4773961701939901, "market_dynamics": 0.138737, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 40.700001, "close": 41.400002, "volume": 32729}, "trend_line": 42.773293, "activity_lines": {"activity_5": 42.463333, "activity_10": 42.325173, "activity_20": 42.300544, "activity_30": 42.590852}, "trend_signal": 0, "fair_value": 46.1329, "relative_strength": -2.498568, "rate_of_change": 0.2218488319594233, "market_dynamics": 0.273234, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.25, "high": 41.549999, "low": 40.5, "close": 40.5, "volume": 51696}, "trend_line": 42.654126, "activity_lines": {"activity_5": 41.77, "activity_10": 42.043528, "activity_20": 42.065141, "activity_30": 42.444188}, "trend_signal": 0, "fair_value": 46.05678, "relative_strength": -4.62546, "rate_of_change": -0.27860141607522354, "market_dynamics": 0.260209, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.849998, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 23748}, "trend_line": 42.621587, "activity_lines": {"activity_5": 41.343333, "activity_10": 41.860995, "activity_20": 41.909722, "activity_30": 42.33747}, "trend_signal": 0, "fair_value": 45.989356, "relative_strength": -2.92142, "rate_of_change": -0.0762857032869455, "market_dynamics": 0.092426, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 39.950001, "close": 39.950001, "volume": 39462}, "trend_line": 42.604484, "activity_lines": {"activity_5": 40.690001, "activity_10": 41.499091, "activity_20": 41.683821, "activity_30": 42.16511}, "trend_signal": 0, "fair_value": 45.909891, "relative_strength": -5.851004, "rate_of_change": -0.04012755320443314, "market_dynamics": -0.005062, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.200001, "high": 42.0, "low": 37.950001, "close": 40.75, "volume": 135052}, "trend_line": 42.592896, "activity_lines": {"activity_5": 40.596667, "activity_10": 41.298182, "activity_20": 41.559796, "activity_30": 42.045466}, "trend_signal": 0, "fair_value": 45.84288, "relative_strength": -1.547535, "rate_of_change": -0.02719901501446692, "market_dynamics": 0.010111, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.75, "high": 41.849998, "low": 40.650002, "close": 40.700001, "volume": 33237}, "trend_line": 42.485277, "activity_lines": {"activity_5": 40.590001, "activity_10": 41.096364, "activity_20": 41.455442, "activity_30": 41.923343}, "trend_signal": 0, "fair_value": 45.776945, "relative_strength": -1.057411, "rate_of_change": -0.25266889577078694, "market_dynamics": -0.083621, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.75, "high": 42.0, "low": 40.0, "close": 40.099998, "volume": 14554}, "trend_line": 42.357658, "activity_lines": {"activity_5": 40.43, "activity_10": 40.827273, "activity_20": 41.30653, "activity_30": 41.769454}, "trend_signal": 0, "fair_value": 45.705085, "relative_strength": -0.748761, "rate_of_change": -0.30038406010628765, "market_dynamics": -0.290435, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.299999, "high": 41.700001, "low": 39.099998, "close": 41.700001, "volume": 16298}, "trend_line": 42.340317, "activity_lines": {"activity_5": 40.83, "activity_10": 40.883637, "activity_20": 41.325907, "activity_30": 41.727025}, "trend_signal": 0, "fair_value": 45.655022, "relative_strength": 2.059039, "rate_of_change": -0.04093946837193366, "market_dynamics": -0.247185, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.700001, "high": 42.599998, "low": 41.0, "close": 41.0, "volume": 53560}, "trend_line": 42.32242, "activity_lines": {"activity_5": 40.95, "activity_10": 40.833637, "activity_20": 41.284348, "activity_30": 41.640553}, "trend_signal": 0, "fair_value": 45.597552, "relative_strength": 2.825922, "rate_of_change": -0.042269404832273295, "market_dynamics": -0.340842, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.049999, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 34774}, "trend_line": 42.257341, "activity_lines": {"activity_5": 41.0, "activity_10": 40.844546, "activity_20": 41.242789, "activity_30": 41.555235}, "trend_signal": 0, "fair_value": 45.541484, "relative_strength": 4.226364, "rate_of_change": -0.15376956232655015, "market_dynamics": -0.388731, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 40.299999, "close": 40.299999, "volume": 18458}, "trend_line": 42.214484, "activity_lines": {"activity_5": 40.8, "activity_10": 40.751818, "activity_20": 41.139212, "activity_30": 41.428955}, "trend_signal": 0, "fair_value": 45.478334, "relative_strength": 1.553701, "rate_of_change": -0.10141906467801164, "market_dynamics": -0.416552, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 37.0, "close": 37.5, "volume": 24306}, "trend_line": 41.887936, "activity_lines": {"activity_5": 39.693333, "activity_10": 40.17, "activity_20": 40.77021, "activity_30": 41.124795}, "trend_signal": 0, "fair_value": 45.383354, "relative_strength": -3.526405, "rate_of_change": -0.7735449283236422, "market_dynamics": -0.813834, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.5, "high": 40.5, "low": 37.5, "close": 39.599998, "volume": 14300}, "trend_line": 41.634643, "activity_lines": {"activity_5": 39.459999, "activity_10": 40.024545, "activity_20": 40.617641, "activity_30": 40.977186}, "trend_signal": 0, "fair_value": 45.315314, "relative_strength": -2.53256, "rate_of_change": -0.6046920048770281, "market_dynamics": -1.152272, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.150002, "close": 40.0, "volume": 5271}, "trend_line": 41.456508, "activity_lines": {"activity_5": 39.499999, "activity_10": 39.977272, "activity_20": 40.512857, "activity_30": 40.871725}, "trend_signal": 0, "fair_value": 45.253508, "relative_strength": -1.640042, "rate_of_change": -0.4278528339969134, "market_dynamics": -1.290123, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.200001, "high": 41.5, "low": 39.150002, "close": 40.0, "volume": 11476}, "trend_line": 41.260476, "activity_lines": {"activity_5": 39.606666, "activity_10": 39.929091, "activity_20": 40.411905, "activity_30": 40.777757}, "trend_signal": 0, "fair_value": 45.193123, "relative_strength": -3.96549, "rate_of_change": -0.47286182425206297, "market_dynamics": -1.252179, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.0, "high": 41.5, "low": 40.650002, "close": 40.650002, "volume": 5837}, "trend_line": 41.170714, "activity_lines": {"activity_5": 39.996667, "activity_10": 40.012727, "activity_20": 40.378571, "activity_30": 40.738372}, "trend_signal": 0, "fair_value": 45.141497, "relative_strength": -2.579488, "rate_of_change": -0.21754959879764924, "market_dynamics": -0.842319, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.099998, "high": 40.799999, "low": 39.0, "close": 39.150002, "volume": 27735}, "trend_line": 41.027698, "activity_lines": {"activity_5": 39.863334, "activity_10": 39.824546, "activity_20": 40.213572, "activity_30": 40.608003}, "trend_signal": 0, "fair_value": 45.074177, "relative_strength": -7.061586, "rate_of_change": -0.3473731351853549, "market_dynamics": -0.624046, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.299999, "high": 40.700001, "low": 39.200001, "close": 39.75, "volume": 8514}, "trend_line": 40.922579, "activity_lines": {"activity_5": 39.820001, "activity_10": 39.762728, "activity_20": 40.119286, "activity_30": 40.525571}, "trend_signal": 0, "fair_value": 45.015019, "relative_strength": -6.180363, "rate_of_change": -0.25621471621440217, "market_dynamics": -0.415593, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 38.099998, "close": 39.900002, "volume": 7961}, "trend_line": 40.885913, "activity_lines": {"activity_5": 39.816668, "activity_10": 39.763637, "activity_20": 40.054048, "activity_30": 40.459598}, "trend_signal": 0, "fair_value": 44.95881, "relative_strength": -8.460994, "rate_of_change": -0.08959845859176363, "market_dynamics": -0.281307, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.450001, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 6959}, "trend_line": 40.786706, "activity_lines": {"activity_5": 39.520001, "activity_10": 39.62091, "activity_20": 39.924286, "activity_30": 40.337926}, "trend_signal": 0, "fair_value": 44.894041, "relative_strength": -11.137168, "rate_of_change": -0.2426434747831113, "market_dynamics": -0.425719, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.900002, "high": 40.200001, "low": 39.049999, "close": 40.200001, "volume": 8516}, "trend_line": 40.774683, "activity_lines": {"activity_5": 39.690001, "activity_10": 39.732728, "activity_20": 39.924524, "activity_30": 40.300075}, "trend_signal": 0, "fair_value": 44.843567, "relative_strength": -10.706899, "rate_of_change": -0.029477742085863047, "market_dynamics": -0.228592, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.700001, "high": 39.849998, "low": 39.0, "close": 39.0, "volume": 45963}, "trend_line": 40.709643, "activity_lines": {"activity_5": 39.490001, "activity_10": 39.628183, "activity_20": 39.816191, "activity_30": 40.185579}, "trend_signal": 0, "fair_value": 44.781401, "relative_strength": -14.788876, "rate_of_change": -0.15951074346795857, "market_dynamics": -0.171365, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.400002, "high": 40.299999, "low": 39.0, "close": 39.299999, "volume": 22379}, "trend_line": 40.631825, "activity_lines": {"activity_5": 39.4, "activity_10": 39.55091, "activity_20": 39.743572, "activity_30": 40.094634}, "trend_signal": 0, "fair_value": 44.723702, "relative_strength": -13.7415, "rate_of_change": -0.19115372738591838, "market_dynamics": -0.100213, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 38.5, "close": 38.549999, "volume": 15306}, "trend_line": 40.556667, "activity_lines": {"activity_5": 39.09, "activity_10": 39.342727, "activity_20": 39.607619, "activity_30": 39.960323}, "trend_signal": 0, "fair_value": 44.659393, "relative_strength": -13.889753, "rate_of_change": -0.18497323218930442, "market_dynamics": -0.041013, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.549999, "high": 38.950001, "low": 38.349998, "close": 38.900002, "volume": 2257}, "trend_line": 40.48, "activity_lines": {"activity_5": 38.986667, "activity_10": 39.224546, "activity_20": 39.511667, "activity_30": 39.853441}, "trend_signal": 0, "fair_value": 44.600018, "relative_strength": -14.232603, "rate_of_change": -0.1890367371658043, "market_dynamics": -0.157028, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 37.099998, "close": 38.5, "volume": 12123}, "trend_line": 40.33, "activity_lines": {"activity_5": 38.756667, "activity_10": 39.053637, "activity_20": 39.386429, "activity_30": 39.725699}, "trend_signal": 0, "fair_value": 44.537773, "relative_strength": -13.125395, "rate_of_change": -0.370553359683791, "market_dynamics": -0.210586, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.099998, "high": 38.799999, "low": 38.049999, "close": 38.5, "volume": 5287}, "trend_line": 40.213333, "activity_lines": {"activity_5": 38.64, "activity_10": 38.921818, "activity_20": 39.271667, "activity_30": 39.607635}, "trend_signal": 0, "fair_value": 44.476785, "relative_strength": -14.877663, "rate_of_change": -0.28928093230845436, "market_dynamics": -0.452176, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.099998, "high": 39.549999, "low": 37.950001, "close": 39.549999, "volume": 27490}, "trend_line": 40.103333, "activity_lines": {"activity_5": 38.906667, "activity_10": 38.992727, "activity_20": 39.264524, "activity_30": 39.564839}, "trend_signal": 0, "fair_value": 44.427517, "relative_strength": -14.061324, "rate_of_change": -0.27354111632577044, "market_dynamics": -0.215643, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.700001, "high": 40.700001, "low": 39.299999, "close": 40.0, "volume": 70020}, "trend_line": 39.958334, "activity_lines": {"activity_5": 39.306667, "activity_10": 39.149091, "activity_20": 39.310476, "activity_30": 39.558172}, "trend_signal": 0, "fair_value": 44.38368, "relative_strength": -13.66391, "rate_of_change": -0.36156346406419276, "market_dynamics": 0.199001, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.299999, "high": 40.5, "low": 39.650002, "close": 40.5, "volume": 33396}, "trend_line": 39.898334, "activity_lines": {"activity_5": 39.776666, "activity_10": 39.394545, "activity_20": 39.40881, "activity_30": 39.593118}, "trend_signal": 0, "fair_value": 44.345605, "relative_strength": -12.122036, "rate_of_change": -0.1501564104249248, "market_dynamics": 0.554542, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.5, "high": 40.700001, "low": 40.0, "close": 40.099998, "volume": 5212}, "trend_line": 39.855, "activity_lines": {"activity_5": 40.006666, "activity_10": 39.54, "activity_20": 39.471429, "activity_30": 39.606129}, "trend_signal": 0, "fair_value": 44.304386, "relative_strength": -12.228731, "rate_of_change": -0.10861105127848582, "market_dynamics": 1.048159, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.5, "close": 41.200001, "volume": 19759}, "trend_line": 39.878333, "activity_lines": {"activity_5": 40.496666, "activity_10": 39.887273, "activity_20": 39.639762, "activity_30": 39.692903}, "trend_signal": 0, "fair_value": 44.274536, "relative_strength": -10.476826, "rate_of_change": 0.0585447246267744, "market_dynamics": 1.214556, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.200001, "high": 41.549999, "low": 40.5, "close": 40.5, "volume": 14264}, "trend_line": 39.861667, "activity_lines": {"activity_5": 40.573333, "activity_10": 40.067273, "activity_20": 39.72381, "activity_30": 39.733011}, "trend_signal": 0, "fair_value": 44.238588, "relative_strength": -12.259522, "rate_of_change": -0.04179211804064312, "market_dynamics": 1.1279, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.25, "high": 41.200001, "low": 40.25, "close": 40.849998, "volume": 53674}, "trend_line": 39.891667, "activity_lines": {"activity_5": 40.703333, "activity_10": 40.28909, "activity_20": 39.836905, "activity_30": 39.796774}, "trend_signal": 0, "fair_value": 44.20662, "relative_strength": -8.980004, "rate_of_change": 0.07526027448877425, "market_dynamics": 1.202973, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 40.549999, "close": 42.299999, "volume": 46479}, "trend_line": 39.943333, "activity_lines": {"activity_5": 41.259999, "activity_10": 40.732727, "activity_20": 40.084047, "activity_30": 39.95215}, "trend_signal": 1, "fair_value": 44.188801, "relative_strength": -6.214835, "rate_of_change": 0.12951577079996288, "market_dynamics": 1.300091, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.950001, "high": 43.0, "low": 41.700001, "close": 42.5, "volume": 18961}, "trend_line": 40.003333, "activity_lines": {"activity_5": 41.763333, "activity_10": 41.150909, "activity_20": 40.339285, "activity_30": 40.117097}, "trend_signal": 1, "fair_value": 44.173164, "relative_strength": -3.845899, "rate_of_change": 0.1502128027222845, "market_dynamics": 1.285231, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.5, "high": 43.900002, "low": 42.5, "close": 43.0, "volume": 8952}, "trend_line": 40.1, "activity_lines": {"activity_5": 42.273333, "activity_10": 41.587272, "activity_20": 40.633333, "activity_30": 40.31043}, "trend_signal": 1, "fair_value": 44.162401, "relative_strength": -0.381245, "rate_of_change": 0.2416473647333426, "market_dynamics": 1.296353, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.549999, "close": 43.0, "volume": 17249}, "trend_line": 40.143333, "activity_lines": {"activity_5": 42.663333, "activity_10": 41.941818, "activity_20": 40.909047, "activity_30": 40.497527}, "trend_signal": 1, "fair_value": 44.151834, "relative_strength": -0.952915, "rate_of_change": 0.10806234413964329, "market_dynamics": 1.210286, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 41.700001, "volume": 13618}, "trend_line": 40.166667, "activity_lines": {"activity_5": 42.453334, "activity_10": 41.997273, "activity_20": 41.045476, "activity_30": 40.597957}, "trend_signal": 1, "fair_value": 44.129745, "relative_strength": -3.172806, "rate_of_change": 0.05812671309579205, "market_dynamics": 1.068496, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.200001, "high": 41.900002, "low": 39.5, "close": 41.400002, "volume": 36471}, "trend_line": 40.18, "activity_lines": {"activity_5": 42.086668, "activity_10": 41.967273, "activity_20": 41.144762, "activity_30": 40.677527}, "trend_signal": 1, "fair_value": 44.105373, "relative_strength": -2.944464, "rate_of_change": 0.03319419059590612, "market_dynamics": 1.023718, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 38.75, "close": 39.0, "volume": 10634}, "trend_line": 40.136667, "activity_lines": {"activity_5": 40.980001, "activity_10": 41.484546, "activity_20": 41.004048, "activity_30": 40.601398}, "trend_signal": 1, "fair_value": 44.060192, "relative_strength": -6.849763, "rate_of_change": -0.10784718765554245, "market_dynamics": 0.593296, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.900002, "high": 41.099998, "low": 37.650002, "close": 38.0, "volume": 59226}, "trend_line": 40.153333, "activity_lines": {"activity_5": 39.773334, "activity_10": 40.84, "activity_20": 40.77381, "activity_30": 40.463548}, "trend_signal": 0, "fair_value": 44.007033, "relative_strength": -5.145039, "rate_of_change": 0.04152312896335098, "market_dynamics": 0.153192, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 39.5, "low": 38.0, "close": 39.5, "volume": 29094}, "trend_line": 40.15, "activity_lines": {"activity_5": 39.4, "activity_10": 40.526364, "activity_20": 40.691191, "activity_30": 40.421398}, "trend_signal": 0, "fair_value": 43.967841, "relative_strength": -1.772345, "rate_of_change": -0.008300680792812182, "market_dynamics": -0.21509, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 38.25, "close": 39.0, "volume": 22270}, "trend_line": 40.116667, "activity_lines": {"activity_5": 39.093333, "activity_10": 40.14, "activity_20": 40.56, "activity_30": 40.347204}, "trend_signal": 0, "fair_value": 43.925015, "relative_strength": -2.321234, "rate_of_change": -0.08302117061020908, "market_dynamics": -0.670622, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.5, "close": 39.0, "volume": 20983}, "trend_line": 40.083334, "activity_lines": {"activity_5": 38.966667, "activity_10": 39.787273, "activity_20": 40.426667, "activity_30": 40.275161}, "trend_signal": 0, "fair_value": 43.882921, "relative_strength": -4.067963, "rate_of_change": -0.08309015302791467, "market_dynamics": -0.712317, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 39.950001, "low": 38.5, "close": 38.5, "volume": 14992}, "trend_line": 40.011667, "activity_lines": {"activity_5": 38.833333, "activity_10": 39.403637, "activity_20": 40.245238, "activity_30": 40.173011}, "trend_signal": 0, "fair_value": 43.837303, "relative_strength": -4.593883, "rate_of_change": -0.17879500742128368, "market_dynamics": -0.821972, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.0, "high": 39.450001, "low": 37.400002, "close": 38.0, "volume": 20335}, "trend_line": 39.973333, "activity_lines": {"activity_5": 38.566667, "activity_10": 39.001818, "activity_20": 40.016191, "activity_30": 40.043226}, "trend_signal": 0, "fair_value": 43.78825, "relative_strength": -6.707621, "rate_of_change": -0.09580705547710892, "market_dynamics": -0.913181, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 43.0, "low": 37.799999, "close": 42.599998, "volume": 95154}, "trend_line": 40.068333, "activity_lines": {"activity_5": 39.833333, "activity_10": 39.527272, "activity_20": 40.227619, "activity_30": 40.212688}, "trend_signal": 0, "fair_value": 43.778348, "relative_strength": 1.308242, "rate_of_change": 0.23765844094112937, "market_dynamics": -0.575349, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.0, "high": 44.400002, "low": 41.099998, "close": 41.099998, "volume": 84788}, "trend_line": 40.108333, "activity_lines": {"activity_5": 40.393332, "activity_10": 39.787272, "activity_20": 40.281666, "activity_30": 40.279247}, "trend_signal": 0, "fair_value": 43.756213, "relative_strength": -0.847581, "rate_of_change": 0.09982945883972548, "market_dynamics": -0.315625, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.299999, "high": 43.0, "low": 41.0, "close": 42.049999, "volume": 40819}, "trend_line": 40.21, "activity_lines": {"activity_5": 41.129999, "activity_10": 40.230908, "activity_20": 40.420952, "activity_30": 40.404516}, "trend_signal": 1, "fair_value": 43.742227, "relative_strength": 1.366616, "rate_of_change": 0.25348099109479083, "market_dynamics": -0.008348, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.5, "high": 41.5, "low": 36.0, "close": 37.900002, "volume": 107032}, "trend_line": 40.133333, "activity_lines": {"activity_5": 40.28, "activity_10": 39.908181, "activity_20": 40.157619, "activity_30": 40.255484}, "trend_signal": 0, "fair_value": 43.694729, "relative_strength": -5.41085, "rate_of_change": -0.19066650087043144, "market_dynamics": 0.16224, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.5, "high": 38.150002, "low": 36.5, "close": 38.0, "volume": 48825}, "trend_line": 40.1, "activity_lines": {"activity_5": 39.503333, "activity_10": 39.623636, "activity_20": 39.914286, "activity_30": 40.117849}, "trend_signal": 0, "fair_value": 43.648804, "relative_strength": -6.858461, "rate_of_change": -0.0830556485303599, "market_dynamics": -0.135029, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 41.349998, "low": 39.0, "close": 39.799999, "volume": 21531}, "trend_line": 40.116667, "activity_lines": {"activity_5": 39.326666, "activity_10": 39.666363, "activity_20": 39.857619, "activity_30": 40.098494}, "trend_signal": 0, "fair_value": 43.618014, "relative_strength": -4.488553, "rate_of_change": 0.04156359102243942, "market_dynamics": -0.271339, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.549999, "high": 41.099998, "low": 38.0, "close": 39.200001, "volume": 31632}, "trend_line": 40.138333, "activity_lines": {"activity_5": 39.136667, "activity_10": 39.594545, "activity_20": 39.747143, "activity_30": 40.039355}, "trend_signal": 0, "fair_value": 43.58295, "relative_strength": -5.382139, "rate_of_change": 0.0540074777398713, "market_dynamics": -0.390061, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.099998, "high": 38.200001, "low": 36.0, "close": 37.0, "volume": 84708}, "trend_line": 40.075, "activity_lines": {"activity_5": 38.34, "activity_10": 39.119091, "activity_20": 39.435, "activity_30": 39.836882}, "trend_signal": 0, "fair_value": 43.531116, "relative_strength": -10.083177, "rate_of_change": -0.15778682188919027, "market_dynamics": -0.427625, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.650002, "high": 37.299999, "low": 36.200001, "close": 36.799999, "volume": 11091}, "trend_line": 40.018333, "activity_lines": {"activity_5": 37.813333, "activity_10": 38.643636, "activity_20": 39.129047, "activity_30": 39.625591}, "trend_signal": 0, "fair_value": 43.478529, "relative_strength": -8.437773, "rate_of_change": -0.1414023705552201, "market_dynamics": -0.548363, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.349998, "high": 37.950001, "low": 36.700001, "close": 37.599998, "volume": 10499}, "trend_line": 39.988333, "activity_lines": {"activity_5": 37.626666, "activity_10": 38.344545, "activity_20": 38.926428, "activity_30": 39.46957}, "trend_signal": 0, "fair_value": 43.432959, "relative_strength": -8.018285, "rate_of_change": -0.07496564137242083, "market_dynamics": -0.734668, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 36.299999, "close": 36.599998, "volume": 11859}, "trend_line": 39.89, "activity_lines": {"activity_5": 37.133332, "activity_10": 37.870908, "activity_20": 38.654285, "activity_30": 39.250967}, "trend_signal": 0, "fair_value": 43.380398, "relative_strength": -12.246026, "rate_of_change": -0.24590422411456034, "market_dynamics": -0.969508, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.299999, "high": 38.0, "low": 36.549999, "close": 38.0, "volume": 9860}, "trend_line": 39.823333, "activity_lines": {"activity_5": 37.319999, "activity_10": 37.760908, "activity_20": 38.545952, "activity_30": 39.129032}, "trend_signal": 0, "fair_value": 43.339326, "relative_strength": -5.452501, "rate_of_change": -0.16712709952369634, "market_dynamics": -1.071753, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.5, "close": 36.0, "volume": 17365}, "trend_line": 39.673333, "activity_lines": {"activity_5": 36.919999, "activity_10": 37.343636, "activity_20": 38.264761, "activity_30": 38.882365}, "trend_signal": 0, "fair_value": 43.283725, "relative_strength": -10.307322, "rate_of_change": -0.3766636007086564, "market_dynamics": -1.091198, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.150002, "high": 40.0, "low": 36.150002, "close": 38.099998, "volume": 49812}, "trend_line": 39.606666, "activity_lines": {"activity_5": 37.286666, "activity_10": 37.418181, "activity_20": 38.209285, "activity_30": 38.78086}, "trend_signal": 0, "fair_value": 43.24475, "relative_strength": -4.047556, "rate_of_change": -0.1680398266513239, "market_dynamics": -0.940469, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.75, "close": 38.0, "volume": 4582}, "trend_line": 39.5, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.470908, "activity_20": 38.148571, "activity_30": 38.677204}, "trend_signal": 0, "fair_value": 43.20561, "relative_strength": -3.75215, "rate_of_change": -0.2693132514612491, "market_dynamics": -0.90092, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.700001, "high": 39.450001, "low": 37.549999, "close": 37.549999, "volume": 3970}, "trend_line": 39.401666, "activity_lines": {"activity_5": 37.603333, "activity_10": 37.441817, "activity_20": 38.044999, "activity_30": 38.551397}, "trend_signal": 0, "fair_value": 43.163716, "relative_strength": -5.608105, "rate_of_change": -0.24894683544304116, "market_dynamics": -0.908397, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.599998, "high": 38.950001, "low": 36.650002, "close": 38.0, "volume": 15636}, "trend_line": 39.306666, "activity_lines": {"activity_5": 37.759999, "activity_10": 37.535454, "activity_20": 37.993571, "activity_30": 38.460967}, "trend_signal": 0, "fair_value": 43.125748, "relative_strength": -5.073633, "rate_of_change": -0.24110655625576558, "market_dynamics": -0.713162, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 37.099998, "close": 37.099998, "volume": 3461}, "trend_line": 39.133333, "activity_lines": {"activity_5": 37.616666, "activity_10": 37.487272, "activity_20": 37.86119, "activity_30": 38.318602}, "trend_signal": 0, "fair_value": 43.081764, "relative_strength": -4.372381, "rate_of_change": -0.44097609296092305, "market_dynamics": -0.672657, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.099998, "high": 38.75, "low": 37.099998, "close": 38.5, "volume": 13337}, "trend_line": 39.0, "activity_lines": {"activity_5": 37.866666, "activity_10": 37.691817, "activity_20": 37.87119, "activity_30": 38.277741}, "trend_signal": 0, "fair_value": 43.048563, "relative_strength": -0.923539, "rate_of_change": -0.34071465366877995, "market_dynamics": -0.255752, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.700001, "high": 42.0, "low": 37.599998, "close": 40.799999, "volume": 74860}, "trend_line": 38.926666, "activity_lines": {"activity_5": 38.856666, "activity_10": 38.283636, "activity_20": 38.100237, "activity_30": 38.39387}, "trend_signal": 0, "fair_value": 43.032386, "relative_strength": 6.85759, "rate_of_change": -0.1880358974359043, "market_dynamics": 0.29937, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.0, "high": 42.700001, "low": 39.0, "close": 42.200001, "volume": 78938}, "trend_line": 38.9, "activity_lines": {"activity_5": 40.126666, "activity_10": 39.071818, "activity_20": 38.449285, "activity_30": 38.605053}, "trend_signal": 0, "fair_value": 43.026441, "relative_strength": 7.916954, "rate_of_change": -0.06850316952394214, "market_dynamics": 0.7753, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.900002, "high": 45.450001, "low": 41.900002, "close": 42.799999, "volume": 138159}, "trend_line": 38.936666, "activity_lines": {"activity_5": 41.286666, "activity_10": 39.867272, "activity_20": 38.85738, "activity_30": 38.856666}, "trend_signal": 0, "fair_value": 43.024835, "relative_strength": 7.914233, "rate_of_change": 0.0942570694087503, "market_dynamics": 1.218445, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.049999, "high": 43.700001, "low": 41.5, "close": 41.549999, "volume": 86239}, "trend_line": 38.941666, "activity_lines": {"activity_5": 41.709999, "activity_10": 40.348181, "activity_20": 39.138333, "activity_30": 39.025268}, "trend_signal": 1, "fair_value": 43.014449, "relative_strength": 6.614628, "rate_of_change": 0.012841366541232503, "market_dynamics": 1.413976, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.650002, "high": 43.349998, "low": 40.650002, "close": 41.0, "volume": 40992}, "trend_line": 39.008333, "activity_lines": {"activity_5": 41.653333, "activity_10": 40.628181, "activity_20": 39.369285, "activity_30": 39.158064}, "trend_signal": 1, "fair_value": 43.000362, "relative_strength": 5.49554, "rate_of_change": 0.1711970925948635, "market_dynamics": 1.321309, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0, "high": 41.25, "low": 39.950001, "close": 39.950001, "volume": 49198}, "trend_line": 39.073333, "activity_lines": {"activity_5": 41.08, "activity_10": 40.664545, "activity_20": 39.485476, "activity_30": 39.218817}, "trend_signal": 1, "fair_value": 42.979179, "relative_strength": 0.761594, "rate_of_change": 0.16663106316283172, "market_dynamics": 1.151725, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 38.0, "close": 38.599998, "volume": 9664}, "trend_line": 39.043333, "activity_lines": {"activity_5": 40.113333, "activity_10": 40.42, "activity_20": 39.463809, "activity_30": 39.188279}, "trend_signal": 1, "fair_value": 42.948977, "relative_strength": -2.502622, "rate_of_change": -0.07677870736033994, "market_dynamics": 0.780847, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 38.599998, "close": 38.900002, "volume": 30742}, "trend_line": 39.04, "activity_lines": {"activity_5": 39.486667, "activity_10": 40.210909, "activity_20": 39.476428, "activity_30": 39.179032}, "trend_signal": 1, "fair_value": 42.921245, "relative_strength": -2.992835, "rate_of_change": -0.008536668731631622, "market_dynamics": 0.503286, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 38.650002, "close": 39.700001, "volume": 59949}, "trend_line": 39.063333, "activity_lines": {"activity_5": 39.386667, "activity_10": 40.130909, "activity_20": 39.566666, "activity_30": 39.221613}, "trend_signal": 1, "fair_value": 42.899331, "relative_strength": -1.765645, "rate_of_change": 0.059766905737707314, "market_dynamics": 0.349924, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.849998, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 24873}, "trend_line": 39.146666, "activity_lines": {"activity_5": 39.843334, "activity_10": 40.24, "activity_20": 39.767857, "activity_30": 39.346559}, "trend_signal": 1, "fair_value": 42.886498, "relative_strength": 0.902204, "rate_of_change": 0.21332793082454896, "market_dynamics": 0.264594, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.25, "high": 41.049999, "low": 39.299999, "close": 40.0, "volume": 12643}, "trend_line": 39.213333, "activity_lines": {"activity_5": 39.966667, "activity_10": 40.121818, "activity_20": 39.853809, "activity_30": 39.401613}, "trend_signal": 1, "fair_value": 42.867126, "relative_strength": -1.712729, "rate_of_change": 0.170300581919276, "market_dynamics": 0.274101, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 38.75, "close": 38.849998, "volume": 29654}, "trend_line": 39.088333, "activity_lines": {"activity_5": 39.703333, "activity_10": 39.809091, "activity_20": 39.818809, "activity_30": 39.378172}, "trend_signal": 1, "fair_value": 42.840345, "relative_strength": -4.110775, "rate_of_change": -0.31876912885726905, "market_dynamics": 0.104366, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.150002, "high": 39.349998, "low": 38.0, "close": 38.950001, "volume": 13851}, "trend_line": 39.016666, "activity_lines": {"activity_5": 39.456667, "activity_10": 39.575455, "activity_20": 39.782619, "activity_30": 39.369247}, "trend_signal": 1, "fair_value": 42.814581, "relative_strength": -3.882247, "rate_of_change": -0.18334626856560482, "market_dynamics": -0.109012, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 37.599998, "close": 38.0, "volume": 19999}, "trend_line": 38.881666, "activity_lines": {"activity_5": 38.89, "activity_10": 39.239091, "activity_20": 39.651428, "activity_30": 39.303656}, "trend_signal": 1, "fair_value": 42.782906, "relative_strength": -4.070588, "rate_of_change": -0.3460059862623782, "market_dynamics": -0.437561, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.950001, "high": 38.0, "low": 36.099998, "close": 37.099998, "volume": 32723}, "trend_line": 38.855, "activity_lines": {"activity_5": 38.136666, "activity_10": 38.803636, "activity_20": 39.425, "activity_30": 39.188709}, "trend_signal": 0, "fair_value": 42.745763, "relative_strength": -3.943416, "rate_of_change": -0.06858245220255184, "market_dynamics": -0.708414, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.099998, "high": 37.5, "low": 35.0, "close": 37.099998, "volume": 29127}, "trend_line": 38.825, "activity_lines": {"activity_5": 37.643332, "activity_10": 38.43909, "activity_20": 39.203333, "activity_30": 39.075483}, "trend_signal": 0, "fair_value": 42.709102, "relative_strength": -3.221037, "rate_of_change": -0.0772101402650728, "market_dynamics": -0.876009, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.200001, "high": 38.950001, "low": 37.200001, "close": 37.650002, "volume": 19397}, "trend_line": 38.753333, "activity_lines": {"activity_5": 37.526666, "activity_10": 38.226363, "activity_20": 39.038333, "activity_30": 38.999677}, "trend_signal": 0, "fair_value": 42.676463, "relative_strength": -2.081585, "rate_of_change": -0.18458982614296207, "market_dynamics": -1.020158, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.700001, "high": 38.75, "low": 35.799999, "close": 36.25, "volume": 22706}, "trend_line": 38.655, "activity_lines": {"activity_5": 37.023333, "activity_10": 37.776363, "activity_20": 38.739524, "activity_30": 38.838172}, "trend_signal": 0, "fair_value": 42.635267, "relative_strength": -7.677441, "rate_of_change": -0.25374075566609117, "market_dynamics": -1.110851, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.450001, "close": 35.299999, "volume": 8256}, "trend_line": 38.598333, "activity_lines": {"activity_5": 36.383333, "activity_10": 37.201818, "activity_20": 38.358571, "activity_30": 38.62172}, "trend_signal": 0, "fair_value": 42.433299, "relative_strength": -8.92055, "rate_of_change": -0.14659681800544422, "market_dynamics": -1.241952, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.5, "high": 34.5, "low": 31.1, "close": 32.950001, "volume": 19466}, "trend_line": 38.47, "activity_lines": {"activity_5": 35.14, "activity_10": 36.28, "activity_20": 37.762381, "activity_30": 38.257312}, "trend_signal": 0, "fair_value": 42.19024, "relative_strength": -11.974007, "rate_of_change": -0.33248327071533845, "market_dynamics": -1.362673, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.099998, "high": 35.0, "low": 33.099998, "close": 33.900002, "volume": 7307}, "trend_line": 38.346666, "activity_lines": {"activity_5": 34.490001, "activity_10": 35.677273, "activity_20": 37.283095, "activity_30": 37.962473}, "trend_signal": 0, "fair_value": 41.969242, "relative_strength": -9.620525, "rate_of_change": -0.3205978684689364, "market_dynamics": -1.483641, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.900002, "high": 33.400002, "low": 31.799999, "close": 33.349998, "volume": 3021}, "trend_line": 38.238333, "activity_lines": {"activity_5": 33.87, "activity_10": 35.085454, "activity_20": 36.784286, "activity_30": 37.640107}, "trend_signal": 0, "fair_value": 41.748859, "relative_strength": -12.391709, "rate_of_change": -0.2825095668030222, "market_dynamics": -1.572087, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.400002, "high": 32.549999, "low": 30.4, "close": 31.0, "volume": 13107}, "trend_line": 38.005, "activity_lines": {"activity_5": 32.753333, "activity_10": 34.166364, "activity_20": 36.103809, "activity_30": 37.173118}, "trend_signal": 0, "fair_value": 41.527016, "relative_strength": -16.59978, "rate_of_change": -0.6102070401447539, "market_dynamics": -1.60313, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.6, "high": 32.950001, "low": 31.0, "close": 31.5, "volume": 9096}, "trend_line": 37.855, "activity_lines": {"activity_5": 32.153333, "activity_10": 33.482727, "activity_20": 35.527143, "activity_30": 36.753441}, "trend_signal": 0, "fair_value": 41.311336, "relative_strength": -13.549398, "rate_of_change": -0.39468490988029387, "market_dynamics": -1.654519, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.35, "close": 31.9, "volume": 10849}, "trend_line": 37.648333, "activity_lines": {"activity_5": 31.94, "activity_10": 32.99, "activity_20": 35.036428, "activity_30": 36.369247}, "trend_signal": 0, "fair_value": 41.120105, "relative_strength": -13.051737, "rate_of_change": -0.5459437326641023, "market_dynamics": -1.702824, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.9, "high": 32.0, "low": 31.0, "close": 31.049999, "volume": 2645}, "trend_line": 37.416666, "activity_lines": {"activity_5": 31.513333, "activity_10": 32.437273, "activity_20": 34.508095, "activity_30": 35.943548}, "trend_signal": 0, "fair_value": 40.929933, "relative_strength": -12.802452, "rate_of_change": -0.6153446422182932, "market_dynamics": -1.73626, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.700001, "high": 31.35, "low": 29.0, "close": 29.35, "volume": 23606}, "trend_line": 37.143333, "activity_lines": {"activity_5": 30.71, "activity_10": 31.685454, "activity_20": 33.860238, "activity_30": 35.423118}, "trend_signal": 0, "fair_value": 40.755481, "relative_strength": -15.793749, "rate_of_change": -0.7305113715904056, "market_dynamics": -1.657412, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 32.0, "low": 28.5, "close": 32.0, "volume": 8136}, "trend_line": 36.943333, "activity_lines": {"activity_5": 31.056666, "activity_10": 31.566363, "activity_20": 33.508809, "activity_30": 35.09129}, "trend_signal": 0, "fair_value": 40.603931, "relative_strength": -8.088201, "rate_of_change": -0.5384546400291965, "market_dynamics": -1.479215, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 6008}, "trend_line": 36.773333, "activity_lines": {"activity_5": 31.336667, "activity_10": 31.524545, "activity_20": 33.190238, "activity_30": 34.772365}, "trend_signal": 0, "fair_value": 40.455339, "relative_strength": -6.436761, "rate_of_change": -0.4601642196171139, "market_dynamics": -1.272232, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.049999, "high": 33.200001, "low": 30.049999, "close": 33.200001, "volume": 12136}, "trend_line": 36.596667, "activity_lines": {"activity_5": 31.983334, "activity_10": 31.760909, "activity_20": 33.022619, "activity_30": 34.541828}, "trend_signal": 0, "fair_value": 40.290778, "relative_strength": -0.662804, "rate_of_change": -0.48041878608067545, "market_dynamics": -0.846498, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.25, "close": 32.0, "volume": 3888}, "trend_line": 36.303333, "activity_lines": {"activity_5": 32.143334, "activity_10": 31.774545, "activity_20": 32.777857, "activity_30": 34.245269}, "trend_signal": 0, "fair_value": 40.12799, "relative_strength": -7.967721, "rate_of_change": -0.8015320083656647, "market_dynamics": -0.579136, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.98, "high": 34.98, "low": 32.0, "close": 34.0, "volume": 3149}, "trend_line": 36.03, "activity_lines": {"activity_5": 32.906667, "activity_10": 32.186364, "activity_20": 32.761667, "activity_30": 34.096667}, "trend_signal": 0, "fair_value": 40.00878, "relative_strength": -3.583401, "rate_of_change": -0.7529143398486329, "market_dynamics": -0.227374, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.299999, "high": 35.200001, "low": 33.060001, "close": 34.0, "volume": 7223}, "trend_line": 35.736667, "activity_lines": {"activity_5": 33.36, "activity_10": 32.586364, "activity_20": 32.768571, "activity_30": 33.965699}, "trend_signal": 0, "fair_value": 39.925061, "relative_strength": -3.738506, "rate_of_change": -0.8141354426866613, "market_dynamics": 0.14878, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.5, "close": 34.0, "volume": 23359}, "trend_line": 35.485, "activity_lines": {"activity_5": 33.68, "activity_10": 32.931818, "activity_20": 32.799048, "activity_30": 33.853656}, "trend_signal": 0, "fair_value": 39.816987, "relative_strength": -1.131256, "rate_of_change": -0.704226278292818, "market_dynamics": 0.438602, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.880001, "high": 35.84, "low": 33.5, "close": 35.84, "volume": 69878}, "trend_line": 35.313, "activity_lines": {"activity_5": 34.48, "activity_10": 33.566364, "activity_20": 33.02381, "activity_30": 33.876559}, "trend_signal": 0, "fair_value": 39.722585, "relative_strength": 4.894283, "rate_of_change": -0.48471185007748924, "market_dynamics": 0.836177, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.02, "high": 37.880001, "low": 35.0, "close": 37.240002, "volume": 28601}, "trend_line": 35.222667, "activity_lines": {"activity_5": 35.570667, "activity_10": 34.383819, "activity_20": 33.387905, "activity_30": 34.000882}, "trend_signal": 0, "fair_value": 39.648422, "relative_strength": 9.300856, "rate_of_change": -0.25580664344575965, "market_dynamics": 1.046527, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.02, "high": 35.720001, "low": 34.52, "close": 35.459999, "volume": 4611}, "trend_line": 35.118, "activity_lines": {"activity_5": 35.718667, "activity_10": 34.765091, "activity_20": 33.58181, "activity_30": 34.016194}, "trend_signal": 0, "fair_value": 39.549081, "relative_strength": 3.983697, "rate_of_change": -0.2971580772120384, "market_dynamics": 1.096661, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.459999, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 9256}, "trend_line": 35.021333, "activity_lines": {"activity_5": 35.949333, "activity_10": 35.133455, "activity_20": 33.837572, "activity_30": 34.073097}, "trend_signal": 0, "fair_value": 39.463214, "relative_strength": 6.421858, "rate_of_change": -0.2752633976878057, "market_dynamics": 1.037815, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 32.66, "close": 35.0, "volume": 9067}, "trend_line": 34.864667, "activity_lines": {"activity_5": 35.713333, "activity_10": 35.247273, "activity_20": 33.999286, "activity_30": 34.07172}, "trend_signal": 0, "fair_value": 39.359673, "relative_strength": 3.176515, "rate_of_change": -0.4473444800059475, "market_dynamics": 0.892124, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 35.66, "volume": 2183}, "trend_line": 34.686667, "activity_lines": {"activity_5": 35.630667, "activity_10": 35.426546, "activity_20": 34.225286, "activity_30": 34.123032}, "trend_signal": 0, "fair_value": 39.268498, "relative_strength": 6.377457, "rate_of_change": -0.5105455331037502, "market_dynamics": 0.776815, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 25.1, "close": 25.879999, "volume": 92872}, "trend_line": 34.216, "activity_lines": {"activity_5": 32.3, "activity_10": 33.782909, "activity_20": 33.506952, "activity_30": 33.55486}, "trend_signal": 0, "fair_value": 39.121514, "relative_strength": -21.939183, "rate_of_change": -1.3569104232470617, "market_dynamics": 0.511881, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.879999, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 25356}, "trend_line": 33.787667, "activity_lines": {"activity_5": 29.766666, "activity_10": 32.272364, "activity_20": 32.838238, "activity_30": 33.024796}, "trend_signal": 0, "fair_value": 38.964035, "relative_strength": -19.750028, "rate_of_change": -1.2518500116904432, "market_dynamics": 0.072536, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.16, "high": 27.18, "low": 26.1, "close": 26.1, "volume": 9049}, "trend_line": 33.359333, "activity_lines": {"activity_5": 27.897333, "activity_10": 30.925454, "activity_20": 32.214048, "activity_30": 32.528817}, "trend_signal": 0, "fair_value": 38.839737, "relative_strength": -21.553037, "rate_of_change": -1.2677229238704157, "market_dynamics": -0.360852, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.200001, "high": 28.959999, "low": 27.0, "close": 28.540001, "volume": 18358}, "trend_line": 33.044, "activity_lines": {"activity_5": 27.501334, "activity_10": 30.165818, "activity_20": 31.845572, "activity_30": 32.217893}, "trend_signal": 0, "fair_value": 38.735148, "relative_strength": -17.998472, "rate_of_change": -0.9452617053224732, "market_dynamics": -0.726454, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.959999, "high": 29.5, "low": 27.18, "close": 29.299999, "volume": 11059}, "trend_line": 32.784, "activity_lines": {"activity_5": 27.789333, "activity_10": 29.643636, "activity_20": 31.563571, "activity_30": 31.976344}, "trend_signal": 0, "fair_value": 38.65389, "relative_strength": -16.861918, "rate_of_change": -0.7868296816365997, "market_dynamics": -0.824517, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.860001, "high": 32.619999, "low": 28.02, "close": 32.619999, "volume": 34907}, "trend_line": 32.634667, "activity_lines": {"activity_5": 29.608, "activity_10": 29.844, "activity_20": 31.610143, "activity_30": 31.965763}, "trend_signal": 0, "fair_value": 38.607681, "relative_strength": -8.034484, "rate_of_change": -0.45550573450463216, "market_dynamics": -0.634991, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.68, "high": 33.5, "low": 30.620001, "close": 33.5, "volume": 22155}, "trend_line": 32.496333, "activity_lines": {"activity_5": 31.270666, "activity_10": 30.288363, "activity_20": 31.733048, "activity_30": 32.021591}, "trend_signal": 0, "fair_value": 38.575874, "relative_strength": -6.270581, "rate_of_change": -0.42388666015804727, "market_dynamics": -0.388902, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.220001, "high": 33.98, "low": 28.0, "close": 29.0, "volume": 85356}, "trend_line": 32.254667, "activity_lines": {"activity_5": 30.933333, "activity_10": 29.950182, "activity_20": 31.407619, "activity_30": 31.796021}, "trend_signal": 0, "fair_value": 38.516473, "relative_strength": -17.906426, "rate_of_change": -0.743671601346534, "market_dynamics": -0.216129, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.18, "high": 29.52, "low": 27.98, "close": 28.0, "volume": 73886}, "trend_line": 32.011333, "activity_lines": {"activity_5": 30.069333, "activity_10": 29.557454, "activity_20": 31.001238, "activity_30": 31.521527}, "trend_signal": 0, "fair_value": 38.451912, "relative_strength": -20.675985, "rate_of_change": -0.7544148572360003, "market_dynamics": -0.096824, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1, "high": 27.52, "low": 25.0, "close": 25.98, "volume": 30552}, "trend_line": 31.779, "activity_lines": {"activity_5": 28.568, "activity_10": 28.924727, "activity_20": 30.421524, "activity_30": 31.132409}, "trend_signal": 0, "fair_value": 38.381286, "relative_strength": -23.69257, "rate_of_change": -0.7257835842075072, "market_dynamics": -0.261326, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.98, "high": 26.200001, "low": 24.870001, "close": 25.0, "volume": 14380}, "trend_line": 31.482333, "activity_lines": {"activity_5": 26.961333, "activity_10": 28.289818, "activity_20": 29.782857, "activity_30": 30.695054}, "trend_signal": 0, "fair_value": 38.303127, "relative_strength": -25.318097, "rate_of_change": -0.933531577456809, "market_dynamics": -0.492261, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.67, "close": 25.5, "volume": 11778}, "trend_line": 31.220667, "activity_lines": {"activity_5": 26.029333, "activity_10": 27.761818, "activity_20": 29.225143, "activity_30": 30.309097}, "trend_signal": 0, "fair_value": 38.225983, "relative_strength": -22.201486, "rate_of_change": -0.8311518717497897, "market_dynamics": -0.730893, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.959999, "volume": 5602}, "trend_line": 31.052667, "activity_lines": {"activity_5": 25.784, "activity_10": 27.326545, "activity_20": 28.751714, "activity_30": 29.969699}, "trend_signal": 0, "fair_value": 38.159922, "relative_strength": -17.476387, "rate_of_change": -0.5381050955765911, "market_dynamics": -0.918591, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.5, "close": 24.66, "volume": 13410}, "trend_line": 30.824667, "activity_lines": {"activity_5": 25.308, "activity_10": 26.657454, "activity_20": 28.192762, "activity_30": 29.557269}, "trend_signal": 0, "fair_value": 38.085841, "relative_strength": -20.876057, "rate_of_change": -0.7342364506082456, "market_dynamics": -1.067059, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.02, "close": 24.549999, "volume": 8289}, "trend_line": 30.579667, "activity_lines": {"activity_5": 25.017999, "activity_10": 26.038909, "activity_20": 27.667809, "activity_30": 29.152451}, "trend_signal": 0, "fair_value": 38.005423, "relative_strength": -21.245716, "rate_of_change": -0.7948179943030722, "market_dynamics": -1.024877, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.5, "close": 23.5, "volume": 13662}, "trend_line": 30.328, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.315818, "activity_20": 27.096619, "activity_30": 28.695699}, "trend_signal": 0, "fair_value": 37.930789, "relative_strength": -22.055693, "rate_of_change": -0.8229880331921245, "market_dynamics": -1.049392, "expectation": {"probability": 50.5928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.0, "close": 22.58, "volume": 16661}, "trend_line": 30.102333, "activity_lines": {"activity_5": 23.722, "activity_10": 24.591272, "activity_20": 26.503238, "activity_30": 28.195828}, "trend_signal": 0, "fair_value": 37.854638, "relative_strength": -24.990607, "rate_of_change": -0.7440879715114674, "market_dynamics": -1.137197, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.049999, "high": 22.49, "low": 21.42, "close": 21.51, "volume": 18319}, "trend_line": 29.752667, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.870727, "activity_20": 25.869286, "activity_30": 27.641484}, "trend_signal": 0, "fair_value": 37.771628, "relative_strength": -28.090608, "rate_of_change": -1.1615910301703283, "market_dynamics": -1.180572, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.51, "high": 22.469999, "low": 21.360001, "close": 21.5, "volume": 8923}, "trend_line": 29.402667, "activity_lines": {"activity_5": 22.188667, "activity_10": 23.284545, "activity_20": 25.303381, "activity_30": 27.109054}, "trend_signal": 0, "fair_value": 37.677916, "relative_strength": -27.04049, "rate_of_change": -1.1763651305612295, "market_dynamics": -1.390042, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4, "high": 22.440001, "low": 21.0, "close": 21.360001, "volume": 7453}, "trend_line": 29.008, "activity_lines": {"activity_5": 21.732667, "activity_10": 22.791091, "activity_20": 24.788428, "activity_30": 26.590172}, "trend_signal": 0, "fair_value": 37.582681, "relative_strength": -29.247677, "rate_of_change": -1.3422829976614088, "market_dynamics": -1.55094, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.51, "close": 21.92, "volume": 5586}, "trend_line": 28.672, "activity_lines": {"activity_5": 21.676, "activity_10": 22.483455, "activity_20": 24.394905, "activity_30": 26.132882}, "trend_signal": 0, "fair_value": 37.476018, "relative_strength": -28.838314, "rate_of_change": -1.1583011583011533, "market_dynamics": -1.66431, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.92, "high": 23.0, "low": 21.5, "close": 21.5, "volume": 11660}, "trend_line": 28.255333, "activity_lines": {"activity_5": 21.584667, "activity_10": 22.155455, "activity_20": 23.980238, "activity_30": 25.670172}, "trend_signal": 0, "fair_value": 37.331306, "relative_strength": -31.048288, "rate_of_change": -1.4532191685267868, "market_dynamics": -1.697163, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 21.76, "close": 21.83, "volume": 1955}, "trend_line": 27.849667, "activity_lines": {"activity_5": 21.675333, "activity_10": 21.960182, "activity_20": 23.618429, "activity_30": 25.255634}, "trend_signal": 0, "fair_value": 37.202164, "relative_strength": -28.14151, "rate_of_change": -1.435714808245226, "market_dynamics": -1.643256, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.83, "high": 22.200001, "low": 21.5, "close": 21.5, "volume": 6138}, "trend_line": 27.433, "activity_lines": {"activity_5": 21.634667, "activity_10": 21.78, "activity_20": 23.245524, "activity_30": 24.845978}, "trend_signal": 0, "fair_value": 37.080606, "relative_strength": -29.008057, "rate_of_change": -1.496129199677685, "market_dynamics": -1.427365, "expectation": {"probability": 48.4745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.379999, "close": 20.18, "volume": 26953}, "trend_line": 26.911, "activity_lines": {"activity_5": 21.154, "activity_10": 21.417273, "activity_20": 22.780429, "activity_30": 24.378043}, "trend_signal": 0, "fair_value": 36.946518, "relative_strength": -30.870387, "rate_of_change": -1.9028177742135328, "market_dynamics": -1.12589, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.02, "high": 20.82, "low": 19.0, "close": 19.75, "volume": 20169}, "trend_line": 26.328, "activity_lines": {"activity_5": 20.608667, "activity_10": 21.055818, "activity_20": 22.31781, "activity_30": 23.916043}, "trend_signal": 0, "fair_value": 36.791528, "relative_strength": -30.187394, "rate_of_change": -2.1664003567314554, "market_dynamics": -0.906778, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.450001, "high": 21.370001, "low": 18.309999, "close": 20.73, "volume": 16695}, "trend_line": 25.837, "activity_lines": {"activity_5": 20.534667, "activity_10": 20.940727, "activity_20": 22.00981, "activity_30": 23.554882}, "trend_signal": 0, "fair_value": 36.642819, "relative_strength": -26.529623, "rate_of_change": -1.8649346703129737, "market_dynamics": -0.611079, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.73, "high": 20.93, "low": 19.549999, "close": 20.5, "volume": 20792}, "trend_line": 25.320333, "activity_lines": {"activity_5": 20.435333, "activity_10": 20.817455, "activity_20": 21.740714, "activity_30": 23.210559}, "trend_signal": 0, "fair_value": 36.503587, "relative_strength": -27.441562, "rate_of_change": -1.9997174594573606, "market_dynamics": -0.387239, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.99, "close": 19.99, "volume": 6675}, "trend_line": 24.82, "activity_lines": {"activity_5": 20.254667, "activity_10": 20.619818, "activity_20": 21.463524, "activity_30": 22.866667}, "trend_signal": 0, "fair_value": 36.365465, "relative_strength": -28.863815, "rate_of_change": -1.9760127167363921, "market_dynamics": -0.325096, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.41, "high": 20.98, "low": 20.299999, "close": 20.799999, "volume": 5264}, "trend_line": 24.324667, "activity_lines": {"activity_5": 20.444666, "activity_10": 20.596909, "activity_20": 21.301619, "activity_30": 22.607312}, "trend_signal": 0, "fair_value": 36.223463, "relative_strength": -26.314186, "rate_of_change": -1.9957010475422994, "market_dynamics": -0.058655, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.48, "high": 22.190001, "low": 20.48, "close": 22.0, "volume": 8590}, "trend_line": 24.195333, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.802363, "activity_20": 21.278667, "activity_30": 22.457333}, "trend_signal": 0, "fair_value": 36.097913, "relative_strength": -22.699788, "rate_of_change": -0.5316989539877361, "market_dynamics": 0.205463, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.360001, "high": 23.110001, "low": 21.219999, "close": 21.84, "volume": 19456}, "trend_line": 24.056667, "activity_lines": {"activity_5": 21.338666, "activity_10": 20.977273, "activity_20": 21.254762, "activity_30": 22.305376}, "trend_signal": 0, "fair_value": 35.934731, "relative_strength": -23.218866, "rate_of_change": -0.5731105250752309, "market_dynamics": 0.471251, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 21.9, "close": 21.9, "volume": 3175}, "trend_line": 23.916667, "activity_lines": {"activity_5": 21.63, "activity_10": 21.156909, "activity_20": 21.254, "activity_30": 22.166236}, "trend_signal": 0, "fair_value": 35.772559, "relative_strength": -23.80684, "rate_of_change": -0.5819592547878747, "market_dynamics": 0.724661, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 20.200001, "volume": 25436}, "trend_line": 23.638667, "activity_lines": {"activity_5": 21.261334, "activity_10": 21.026182, "activity_20": 21.110667, "activity_30": 21.926452}, "trend_signal": 0, "fair_value": 35.61138, "relative_strength": -26.330103, "rate_of_change": -1.1623693217788194, "market_dynamics": 0.853379, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.799999, "close": 20.799999, "volume": 16461}, "trend_line": 23.355333, "activity_lines": {"activity_5": 21.078667, "activity_10": 21.028182, "activity_20": 21.045714, "activity_30": 21.743312}, "trend_signal": 0, "fair_value": 35.450604, "relative_strength": -24.183142, "rate_of_change": -1.198603965274353, "market_dynamics": 0.829038, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.0, "volume": 14883}, "trend_line": 22.934667, "activity_lines": {"activity_5": 20.629333, "activity_10": 20.873454, "activity_20": 20.922429, "activity_30": 21.526839}, "trend_signal": 0, "fair_value": 35.300971, "relative_strength": -25.505827, "rate_of_change": -1.8011560785710083, "market_dynamics": 0.666081, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.23, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 8848}, "trend_line": 22.484667, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.714182, "activity_20": 20.815809, "activity_30": 21.337505}, "trend_signal": 0, "fair_value": 35.150711, "relative_strength": -24.69233, "rate_of_change": -1.962095198504514, "market_dynamics": 0.534037, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.98, "high": 20.799999, "low": 19.98, "close": 20.799999, "volume": 5156}, "trend_line": 22.211333, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.713636, "activity_20": 20.797667, "activity_30": 21.228817}, "trend_signal": 0, "fair_value": 35.009022, "relative_strength": -21.351365, "rate_of_change": -1.2156462001416428, "market_dynamics": 0.45388, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 21.971333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.707636, "activity_20": 20.782905, "activity_30": 21.137763}, "trend_signal": 0, "fair_value": 34.879534, "relative_strength": -21.351365, "rate_of_change": -1.080529475651004, "market_dynamics": 0.436861, "expectation": {"probability": 47.7537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/256eb638-a44a-4d11-a85d-06f6f1631d8a/", "share_image": "https://sharemaestro.com/terminal/256eb638-a44a-4d11-a85d-06f6f1631d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}