{"ticker": {"uuid": "256ff6ca-11a0-43b9-8b39-50dcc4d3a4fa", "symbol": "600719", "name": "Dalian Thermal Power Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600719 rose 42.60%, moving from 6.76 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.53 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "42.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.53"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.15, "high": 10.37, "low": 8.84, "close": 9.64, "volume": 382208918}, "trend_line": 6.91, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.487091, "activity_20": 7.757095, "activity_30": 7.355914}, "trend_signal": 1, "fair_value": 7.031474, "relative_strength": 36.531981, "rate_of_change": 1.6226235784781784, "market_dynamics": 1.677767, "expectation": {"probability": 41.5489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.84, "high": 5.69, "low": 4.76, "close": 5.24, "volume": 122688675}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.886909, "activity_20": 5.098143, "activity_30": 5.112581}, "trend_signal": 0, "fair_value": 4.232486, "relative_strength": 2.401094, "rate_of_change": 0.46936606527176333, "market_dynamics": -0.89853, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.13, "high": 7.01, "low": 5.07, "close": 6.46, "volume": 260313128}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.153636, "activity_20": 5.217857, "activity_30": 5.202516}, "trend_signal": 1, "fair_value": 4.24703, "relative_strength": 27.755304, "rate_of_change": 1.1514607185155978, "market_dynamics": -0.344777, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.81, "high": 6.78, "low": 5.18, "close": 5.19, "volume": 289244346}, "trend_line": 5.152, "activity_lines": {"activity_5": 5.444, "activity_10": 5.172727, "activity_20": 5.210048, "activity_30": 5.206753}, "trend_signal": 1, "fair_value": 4.254325, "relative_strength": 1.762606, "rate_of_change": 0.5399141702929944, "market_dynamics": 0.056196, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.19, "high": 5.43, "low": 4.91, "close": 5.04, "volume": 128318674}, "trend_line": 5.167, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.168909, "activity_20": 5.187952, "activity_30": 5.199527}, "trend_signal": 1, "fair_value": 4.261553, "relative_strength": -1.369998, "rate_of_change": 0.29114906832297516, "market_dynamics": 0.332985, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.04, "high": 5.23, "low": 4.87, "close": 4.93, "volume": 74663180}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.236, "activity_10": 5.148727, "activity_20": 5.155762, "activity_30": 5.184237}, "trend_signal": 0, "fair_value": 4.266352, "relative_strength": -4.827984, "rate_of_change": 0.03226243468163939, "market_dynamics": 0.26346, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.81, "close": 4.85, "volume": 23355988}, "trend_line": 5.168333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.114182, "activity_20": 5.117952, "activity_30": 5.163677}, "trend_signal": 0, "fair_value": 4.270766, "relative_strength": -3.933573, "rate_of_change": -0.0064620142872524105, "market_dynamics": -0.134637, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.914, "activity_10": 5.081091, "activity_20": 5.083286, "activity_30": 5.14314}, "trend_signal": 0, "fair_value": 4.275755, "relative_strength": -4.08085, "rate_of_change": -0.16767495438083888, "market_dynamics": -0.334191, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 6.46, "low": 4.85, "close": 6.46, "volume": 4889144}, "trend_line": 5.209, "activity_lines": {"activity_5": 5.41, "activity_10": 5.335636, "activity_20": 5.205905, "activity_30": 5.227032}, "trend_signal": 0, "fair_value": 4.290809, "relative_strength": 27.164728, "rate_of_change": 0.9561275950560346, "market_dynamics": -0.12678, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.11, "high": 9.52, "low": 7.11, "close": 8.88, "volume": 185942164}, "trend_line": 5.339333, "activity_lines": {"activity_5": 6.628, "activity_10": 5.997091, "activity_20": 5.554286, "activity_30": 5.463871}, "trend_signal": 1, "fair_value": 4.321128, "relative_strength": 70.211858, "rate_of_change": 2.5020733346131743, "market_dynamics": 0.357247, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.75, "high": 9.74, "low": 7.82, "close": 7.82, "volume": 273944287}, "trend_line": 5.441333, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.388909, "activity_20": 5.786286, "activity_30": 5.623914}, "trend_signal": 1, "fair_value": 4.343246, "relative_strength": 51.392144, "rate_of_change": 1.9103509745505725, "market_dynamics": 0.886767, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 8.29, "low": 7.48, "close": 7.72, "volume": 146271140}, "trend_line": 5.542, "activity_lines": {"activity_5": 7.619333, "activity_10": 6.706727, "activity_20": 5.998333, "activity_30": 5.770925}, "trend_signal": 1, "fair_value": 4.364019, "relative_strength": 43.079468, "rate_of_change": 1.8500429949793482, "market_dynamics": 1.334583, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.66, "high": 9.37, "low": 7.64, "close": 8.33, "volume": 254033527}, "trend_line": 5.650333, "activity_lines": {"activity_5": 8.014, "activity_10": 7.090364, "activity_20": 6.257714, "activity_30": 5.950796}, "trend_signal": 1, "fair_value": 4.389469, "relative_strength": 52.090562, "rate_of_change": 1.9547636232407077, "market_dynamics": 1.524463, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.66, "close": 7.66, "volume": 107579338}, "trend_line": 5.732667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.318182, "activity_20": 6.44, "activity_30": 6.080452}, "trend_signal": 1, "fair_value": 4.411585, "relative_strength": 42.906782, "rate_of_change": 1.457153056288901, "market_dynamics": 1.328248, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.58, "high": 7.93, "low": 7.5, "close": 7.62, "volume": 68657269}, "trend_line": 5.816, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.493818, "activity_20": 6.607857, "activity_30": 6.202215}, "trend_signal": 1, "fair_value": 4.43274, "relative_strength": 43.403117, "rate_of_change": 1.4536515028694263, "market_dynamics": 1.093539, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.59, "high": 8.24, "low": 7.1, "close": 7.2, "volume": 121556150}, "trend_line": 5.877667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.546182, "activity_20": 6.724381, "activity_30": 6.291505}, "trend_signal": 1, "fair_value": 4.451075, "relative_strength": 37.379278, "rate_of_change": 1.0602991746905075, "market_dynamics": 0.900443, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.41, "high": 7.77, "low": 7.1, "close": 7.37, "volume": 100222504}, "trend_line": 5.939667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.588182, "activity_20": 6.846333, "activity_30": 6.387785}, "trend_signal": 1, "fair_value": 4.46986, "relative_strength": 36.438208, "rate_of_change": 1.0548402963284629, "market_dynamics": 0.601896, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.41, "high": 8.47, "low": 7.35, "close": 7.52, "volume": 155242725}, "trend_line": 6.001, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.611636, "activity_20": 6.970952, "activity_30": 6.489742}, "trend_signal": 1, "fair_value": 4.489735, "relative_strength": 38.772782, "rate_of_change": 1.03259997572255, "market_dynamics": 0.555441, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.38, "high": 8.93, "low": 7.32, "close": 7.77, "volume": 248222124}, "trend_line": 6.077667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.632, "activity_20": 7.105333, "activity_30": 6.603871}, "trend_signal": 1, "fair_value": 4.511404, "relative_strength": 41.890673, "rate_of_change": 1.2775704049325045, "market_dynamics": 0.622544, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.36, "close": 7.56, "volume": 95326694}, "trend_line": 6.141667, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.590364, "activity_20": 7.20481, "activity_30": 6.699505}, "trend_signal": 1, "fair_value": 4.531791, "relative_strength": 36.114072, "rate_of_change": 1.0530356467374744, "market_dynamics": 0.566592, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.12, "close": 7.34, "volume": 49415865}, "trend_line": 6.198667, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.532727, "activity_20": 7.269476, "activity_30": 6.776817}, "trend_signal": 1, "fair_value": 4.551215, "relative_strength": 31.979066, "rate_of_change": 0.9280867881635455, "market_dynamics": 0.446734, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.34, "high": 7.51, "low": 7.25, "close": 7.3, "volume": 53190945}, "trend_line": 6.26, "activity_lines": {"activity_5": 7.44, "activity_10": 7.476545, "activity_20": 7.318, "activity_30": 6.847871}, "trend_signal": 1, "fair_value": 4.569808, "relative_strength": 31.083015, "rate_of_change": 0.9894546682375325, "market_dynamics": 0.186086, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.87, "close": 7.08, "volume": 36278009}, "trend_line": 6.311333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.388, "activity_20": 7.335762, "activity_30": 6.900774}, "trend_signal": 1, "fair_value": 4.588269, "relative_strength": 30.33708, "rate_of_change": 0.8200159744409028, "market_dynamics": -0.245534, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.01, "high": 7.41, "low": 6.94, "close": 7.36, "volume": 48946882}, "trend_line": 6.375667, "activity_lines": {"activity_5": 7.284, "activity_10": 7.373091, "activity_20": 7.377238, "activity_30": 6.96843}, "trend_signal": 1, "fair_value": 4.609228, "relative_strength": 32.582504, "rate_of_change": 1.0193409221158138, "market_dynamics": -0.522258, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.35, "high": 7.62, "low": 7.18, "close": 7.34, "volume": 48842690}, "trend_line": 6.445667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.36, "activity_20": 7.406476, "activity_30": 7.030645}, "trend_signal": 1, "fair_value": 4.629484, "relative_strength": 30.465244, "rate_of_change": 1.097924342660937, "market_dynamics": -0.681361, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.35, "close": 7.63, "volume": 50087110}, "trend_line": 6.535333, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.404727, "activity_20": 7.452381, "activity_30": 7.107054}, "trend_signal": 1, "fair_value": 4.650255, "relative_strength": 33.847077, "rate_of_change": 1.3911050632928967, "market_dynamics": -0.72271, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.65, "high": 7.79, "low": 7.48, "close": 7.55, "volume": 49588565}, "trend_line": 6.622667, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.427091, "activity_20": 7.47781, "activity_30": 7.172516}, "trend_signal": 1, "fair_value": 4.672241, "relative_strength": 30.468926, "rate_of_change": 1.336335883726204, "market_dynamics": -0.691565, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.54, "high": 7.73, "low": 7.36, "close": 7.57, "volume": 41052601}, "trend_line": 6.722667, "activity_lines": {"activity_5": 7.532, "activity_10": 7.449818, "activity_20": 7.492286, "activity_30": 7.233634}, "trend_signal": 1, "fair_value": 4.696529, "relative_strength": 30.190128, "rate_of_change": 1.5099656981092442, "market_dynamics": -0.597895, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.54, "high": 8.36, "low": 7.47, "close": 7.95, "volume": 99510497}, "trend_line": 6.833, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.540727, "activity_20": 7.53, "activity_30": 7.312817}, "trend_signal": 1, "fair_value": 4.722614, "relative_strength": 35.708958, "rate_of_change": 1.6412087643192765, "market_dynamics": -0.34776, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.88, "high": 7.97, "low": 7.55, "close": 7.6, "volume": 41480026}, "trend_line": 6.931333, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.564727, "activity_20": 7.527286, "activity_30": 7.362301}, "trend_signal": 1, "fair_value": 4.746135, "relative_strength": 31.255299, "rate_of_change": 1.4390897116932566, "market_dynamics": -0.271785, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6, "high": 9.58, "low": 7.33, "close": 9.0, "volume": 179708195}, "trend_line": 7.073, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.842545, "activity_20": 7.664, "activity_30": 7.495763}, "trend_signal": 1, "fair_value": 4.778183, "relative_strength": 54.602508, "rate_of_change": 2.0438637127952153, "market_dynamics": 0.168293, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.86, "high": 8.97, "low": 7.85, "close": 7.87, "volume": 132118117}, "trend_line": 7.160667, "activity_lines": {"activity_5": 8.108, "activity_10": 7.884727, "activity_20": 7.687476, "activity_30": 7.547183}, "trend_signal": 1, "fair_value": 4.803243, "relative_strength": 34.970702, "rate_of_change": 1.2394599179980166, "market_dynamics": 0.333511, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.92, "high": 8.12, "low": 7.65, "close": 8.11, "volume": 41966063}, "trend_line": 7.215667, "activity_lines": {"activity_5": 8.145333, "activity_10": 7.960182, "activity_20": 7.733095, "activity_30": 7.60843}, "trend_signal": 1, "fair_value": 4.829905, "relative_strength": 34.689844, "rate_of_change": 0.768084872540501, "market_dynamics": 0.287348, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.12, "high": 8.75, "low": 7.95, "close": 8.19, "volume": 66060969}, "trend_line": 7.315667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.031455, "activity_20": 7.787381, "activity_30": 7.67129}, "trend_signal": 1, "fair_value": 4.858296, "relative_strength": 36.517953, "rate_of_change": 1.3858732671560445, "market_dynamics": 0.412036, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.77, "close": 7.86, "volume": 37717975}, "trend_line": 7.409667, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.027636, "activity_20": 7.807714, "activity_30": 7.706409}, "trend_signal": 1, "fair_value": 4.883739, "relative_strength": 31.822752, "rate_of_change": 1.2849135970786998, "market_dynamics": 0.101302, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3, "high": 8.51, "low": 7.2, "close": 7.55, "volume": 55056897}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.958, "activity_20": 7.797381, "activity_30": 7.715462}, "trend_signal": 1, "fair_value": 4.906108, "relative_strength": 27.63296, "rate_of_change": 1.1786359629926704, "market_dynamics": -0.062525, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.98, "close": 7.47, "volume": 32386604}, "trend_line": 7.584333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.875273, "activity_20": 7.777762, "activity_30": 7.71372}, "trend_signal": 1, "fair_value": 4.928732, "relative_strength": 21.816626, "rate_of_change": 1.1649059623849554, "market_dynamics": -0.267522, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.45, "high": 8.4, "low": 6.87, "close": 6.98, "volume": 86449659}, "trend_line": 7.655333, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.704909, "activity_20": 7.711, "activity_30": 7.674731}, "trend_signal": 0, "fair_value": 4.950325, "relative_strength": 20.325466, "rate_of_change": 0.9361403303362303, "market_dynamics": -0.579624, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.98, "high": 7.04, "low": 5.82, "close": 6.75, "volume": 35528413}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.136, "activity_10": 7.503455, "activity_20": 7.624905, "activity_30": 7.616323}, "trend_signal": 0, "fair_value": 4.972171, "relative_strength": 10.183838, "rate_of_change": 0.12627798163711904, "market_dynamics": -0.871051, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.83, "high": 7.07, "low": 6.71, "close": 7.06, "volume": 32593926}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.380182, "activity_20": 7.57319, "activity_30": 7.57729}, "trend_signal": 0, "fair_value": 4.996004, "relative_strength": 9.316514, "rate_of_change": -0.7914807566862423, "market_dynamics": -1.054059, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.03, "high": 7.47, "low": 7.03, "close": 7.21, "volume": 40183186}, "trend_line": 7.584, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.294, "activity_20": 7.538143, "activity_30": 7.551849}, "trend_signal": 0, "fair_value": 5.022844, "relative_strength": 10.147261, "rate_of_change": -0.26738702789580543, "market_dynamics": -1.13195, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.15, "high": 7.58, "low": 7.1, "close": 7.37, "volume": 40225162}, "trend_line": 7.572333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.269455, "activity_20": 7.518952, "activity_30": 7.538043}, "trend_signal": 0, "fair_value": 5.051798, "relative_strength": 11.203699, "rate_of_change": -0.15383702531644525, "market_dynamics": -1.131185, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.32, "high": 7.56, "low": 7.21, "close": 7.54, "volume": 30284581}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.312, "activity_10": 7.284909, "activity_20": 7.515619, "activity_30": 7.535957}, "trend_signal": 0, "fair_value": 5.081585, "relative_strength": 12.674175, "rate_of_change": -0.3477527995665293, "market_dynamics": -1.040238, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.55, "high": 8.08, "low": 7.4, "close": 7.7, "volume": 39186765}, "trend_line": 7.547333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.339818, "activity_20": 7.525333, "activity_30": 7.545892}, "trend_signal": 0, "fair_value": 5.111056, "relative_strength": 14.474427, "rate_of_change": 0.017664988073148775, "market_dynamics": -0.88864, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.56, "high": 7.81, "low": 7.01, "close": 7.24, "volume": 38106628}, "trend_line": 7.534667, "activity_lines": {"activity_5": 7.438, "activity_10": 7.32, "activity_20": 7.489619, "activity_30": 7.526065}, "trend_signal": 0, "fair_value": 5.137449, "relative_strength": 7.246642, "rate_of_change": -0.1678208712932143, "market_dynamics": -0.894927, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.72, "close": 6.93, "volume": 37118517}, "trend_line": 7.525667, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.255091, "activity_20": 7.424857, "activity_30": 7.487054}, "trend_signal": 0, "fair_value": 5.160576, "relative_strength": 1.192116, "rate_of_change": -0.1194478800456537, "market_dynamics": -0.960647, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.96, "high": 7.88, "low": 6.85, "close": 7.72, "volume": 128808953}, "trend_line": 7.537333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.345091, "activity_20": 7.438667, "activity_30": 7.499591}, "trend_signal": 0, "fair_value": 5.188384, "relative_strength": 13.651608, "rate_of_change": 0.15501616002940277, "market_dynamics": -0.684263, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.71, "high": 7.95, "low": 6.71, "close": 6.84, "volume": 63675568}, "trend_line": 7.514667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.270545, "activity_20": 7.367857, "activity_30": 7.454602}, "trend_signal": 0, "fair_value": 5.209591, "relative_strength": -1.436966, "rate_of_change": -0.3007164470509672, "market_dynamics": -0.799335, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.8, "close": 7.04, "volume": 25302202}, "trend_line": 7.490333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.234909, "activity_20": 7.319571, "activity_30": 7.423978}, "trend_signal": 0, "fair_value": 5.231441, "relative_strength": -0.004341, "rate_of_change": -0.32382007080287817, "market_dynamics": -0.762734, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.1, "close": 7.3, "volume": 15863084}, "trend_line": 7.481667, "activity_lines": {"activity_5": 7.17, "activity_10": 7.241273, "activity_20": 7.300381, "activity_30": 7.411699}, "trend_signal": 0, "fair_value": 5.254318, "relative_strength": 2.313454, "rate_of_change": -0.11569579082798911, "market_dynamics": -0.579373, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.39, "high": 8.36, "low": 7.3, "close": 8.11, "volume": 91196027}, "trend_line": 7.507333, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.390545, "activity_20": 7.359762, "activity_30": 7.452237}, "trend_signal": 0, "fair_value": 5.283347, "relative_strength": 10.78539, "rate_of_change": 0.34305188937171605, "market_dynamics": -0.346526, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.71, "close": 7.85, "volume": 103811608}, "trend_line": 7.525667, "activity_lines": {"activity_5": 7.634, "activity_10": 7.476182, "activity_20": 7.398619, "activity_30": 7.474344}, "trend_signal": 0, "fair_value": 5.31007, "relative_strength": 6.2875, "rate_of_change": 0.24421455662084385, "market_dynamics": 0.185276, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.96, "high": 9.74, "low": 7.95, "close": 9.74, "volume": 137491580}, "trend_line": 7.614333, "activity_lines": {"activity_5": 8.404667, "activity_10": 7.896727, "activity_20": 7.617571, "activity_30": 7.617204}, "trend_signal": 1, "fair_value": 5.35025, "relative_strength": 32.803531, "rate_of_change": 1.1781812828019085, "market_dynamics": 0.818536, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.47, "high": 12.3, "low": 9.23, "close": 9.5, "volume": 400274120}, "trend_line": 7.685667, "activity_lines": {"activity_5": 8.902, "activity_10": 8.233636, "activity_20": 7.805905, "activity_30": 7.73886}, "trend_signal": 1, "fair_value": 5.388957, "relative_strength": 28.080399, "rate_of_change": 0.9368384597836651, "market_dynamics": 1.340074, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2, "high": 9.33, "low": 8.43, "close": 8.89, "volume": 260927230}, "trend_line": 7.737333, "activity_lines": {"activity_5": 9.032, "activity_10": 8.426909, "activity_20": 7.929905, "activity_30": 7.816559}, "trend_signal": 1, "fair_value": 5.423881, "relative_strength": 20.38244, "rate_of_change": 0.6722383366336323, "market_dynamics": 1.397576, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.89, "high": 10.88, "low": 8.83, "close": 10.29, "volume": 226431988}, "trend_line": 7.826, "activity_lines": {"activity_5": 9.522667, "activity_10": 8.844727, "activity_20": 8.182333, "activity_30": 7.981247}, "trend_signal": 1, "fair_value": 5.466692, "relative_strength": 38.234956, "rate_of_change": 1.1459633442169292, "market_dynamics": 1.502001, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.3, "high": 11.32, "low": 9.43, "close": 9.94, "volume": 258428493}, "trend_line": 7.905667, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.137818, "activity_20": 8.388381, "activity_30": 8.117634}, "trend_signal": 1, "fair_value": 5.506684, "relative_strength": 33.236745, "rate_of_change": 1.01797853309482, "market_dynamics": 1.474498, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.94, "high": 10.49, "low": 8.94, "close": 9.99, "volume": 173936620}, "trend_line": 7.986333, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.399636, "activity_20": 8.587429, "activity_30": 8.252108}, "trend_signal": 1, "fair_value": 5.547444, "relative_strength": 33.376164, "rate_of_change": 1.020356663137973, "market_dynamics": 1.362442, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.12, "low": 8.71, "close": 9.3, "volume": 253311769}, "trend_line": 8.031333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.478727, "activity_20": 8.706429, "activity_30": 8.33686}, "trend_signal": 1, "fair_value": 5.583845, "relative_strength": 23.3617, "rate_of_change": 0.5634626054285481, "market_dynamics": 1.283919, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.08, "high": 9.18, "low": 8.34, "close": 8.54, "volume": 178083585}, "trend_line": 8.062667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.378545, "activity_20": 8.740905, "activity_30": 8.369677}, "trend_signal": 1, "fair_value": 5.614927, "relative_strength": 11.327192, "rate_of_change": 0.3901469407382225, "market_dynamics": 0.98949, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.5, "high": 8.54, "low": 7.45, "close": 7.78, "volume": 148625334}, "trend_line": 8.022, "activity_lines": {"activity_5": 8.725333, "activity_10": 9.117636, "activity_20": 8.695952, "activity_30": 8.351441}, "trend_signal": 1, "fair_value": 5.641968, "relative_strength": 0.604787, "rate_of_change": -0.5043864517782903, "market_dynamics": 0.542684, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.09, "close": 7.36, "volume": 93842416}, "trend_line": 8.005, "activity_lines": {"activity_5": 8.142, "activity_10": 8.786364, "activity_20": 8.608286, "activity_30": 8.308731}, "trend_signal": 1, "fair_value": 5.666253, "relative_strength": -1.673379, "rate_of_change": -0.21191722762402718, "market_dynamics": 0.077391, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.35, "high": 8.12, "low": 7.22, "close": 7.52, "volume": 120954072}, "trend_line": 7.985333, "activity_lines": {"activity_5": 7.784, "activity_10": 8.493091, "activity_20": 8.535905, "activity_30": 8.277441}, "trend_signal": 0, "fair_value": 5.692139, "relative_strength": -0.123999, "rate_of_change": -0.24568394753280437, "market_dynamics": -0.366775, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.03, "close": 7.11, "volume": 129543300}, "trend_line": 7.949333, "activity_lines": {"activity_5": 7.454, "activity_10": 8.165636, "activity_20": 8.424571, "activity_30": 8.220968}, "trend_signal": 0, "fair_value": 5.715269, "relative_strength": -4.236571, "rate_of_change": -0.4508265340969449, "market_dynamics": -0.696178, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.44, "close": 6.46, "volume": 87395890}, "trend_line": 7.902667, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.763455, "activity_20": 8.254143, "activity_30": 8.124882}, "trend_signal": 0, "fair_value": 5.734936, "relative_strength": -13.325863, "rate_of_change": -0.5870429632272305, "market_dynamics": -0.93722, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.44, "high": 6.46, "low": 5.54, "close": 5.54, "volume": 56044460}, "trend_line": 7.835667, "activity_lines": {"activity_5": 6.484667, "activity_10": 7.238182, "activity_20": 7.99981, "activity_30": 7.972452}, "trend_signal": 0, "fair_value": 5.74891, "relative_strength": -24.759247, "rate_of_change": -0.8478150477553992, "market_dynamics": -1.112001, "expectation": {"probability": 66.4417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.78, "close": 5.06, "volume": 159208026}, "trend_line": 7.755333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.712, "activity_20": 7.706381, "activity_30": 7.793376}, "trend_signal": 0, "fair_value": 5.760449, "relative_strength": -30.646977, "rate_of_change": -1.0252349927581108, "market_dynamics": -1.2366, "expectation": {"probability": 66.2149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.81, "close": 4.82, "volume": 77416983}, "trend_line": 7.683333, "activity_lines": {"activity_5": 5.399333, "activity_10": 6.230909, "activity_20": 7.402762, "activity_30": 7.604}, "trend_signal": 0, "fair_value": 5.770192, "relative_strength": -31.801222, "rate_of_change": -0.9283934036101359, "market_dynamics": -1.337313, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.79, "high": 5.25, "low": 4.72, "close": 5.25, "volume": 86222376}, "trend_line": 7.633333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.922, "activity_20": 7.149714, "activity_30": 7.447011}, "trend_signal": 0, "fair_value": 5.781795, "relative_strength": -23.786148, "rate_of_change": -0.6507592473214401, "market_dynamics": -1.328693, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.35, "high": 6.99, "low": 5.3, "close": 6.8, "volume": 274200977}, "trend_line": 7.624667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.968545, "activity_20": 7.05281, "activity_30": 7.393247}, "trend_signal": 0, "fair_value": 5.803141, "relative_strength": -2.518117, "rate_of_change": -0.1135283892370571, "market_dynamics": -1.065317, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.12, "high": 6.66, "low": 5.76, "close": 6.43, "volume": 372179986}, "trend_line": 7.598667, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.979455, "activity_20": 6.923048, "activity_30": 7.316172}, "trend_signal": 0, "fair_value": 5.821538, "relative_strength": -18.039522, "rate_of_change": -0.3409984986885303, "market_dynamics": -0.823762, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.66, "high": 7.07, "low": 6.37, "close": 7.07, "volume": 96587295}, "trend_line": 7.588667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.131273, "activity_20": 6.862238, "activity_30": 7.282065}, "trend_signal": 0, "fair_value": 5.843333, "relative_strength": -16.420031, "rate_of_change": -0.13160202967178042, "market_dynamics": -0.600375, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.1, "close": 6.2, "volume": 228290452}, "trend_line": 7.544, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.130182, "activity_20": 6.722286, "activity_30": 7.192473}, "trend_signal": 0, "fair_value": 5.858526, "relative_strength": -23.749425, "rate_of_change": -0.5886013973205104, "market_dynamics": -0.348034, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.28, "high": 7.15, "low": 6.2, "close": 6.97, "volume": 286667596}, "trend_line": 7.519667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.293091, "activity_20": 6.672524, "activity_30": 7.155441}, "trend_signal": 0, "fair_value": 5.878205, "relative_strength": -15.285119, "rate_of_change": -0.3225477200424111, "market_dynamics": -0.161294, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.94, "high": 7.36, "low": 6.79, "close": 7.15, "volume": 210086813}, "trend_line": 7.516667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.491273, "activity_20": 6.651952, "activity_30": 7.131591}, "trend_signal": 0, "fair_value": 5.89859, "relative_strength": -13.966294, "rate_of_change": -0.03989538366526222, "market_dynamics": 0.020381, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 8.66, "low": 7.22, "close": 7.34, "volume": 367777078}, "trend_line": 7.530333, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.711455, "activity_20": 6.657762, "activity_30": 7.120194}, "trend_signal": 0, "fair_value": 5.919872, "relative_strength": -10.799541, "rate_of_change": 0.18180930457608052, "market_dynamics": 0.358059, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 8.49, "low": 7.22, "close": 8.02, "volume": 241533452}, "trend_line": 7.540333, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.022545, "activity_20": 6.742381, "activity_30": 7.151785}, "trend_signal": 0, "fair_value": 5.943846, "relative_strength": -7.555661, "rate_of_change": 0.1327962521710617, "market_dynamics": 0.620683, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.37, "low": 7.31, "close": 7.32, "volume": 151240050}, "trend_line": 7.556333, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.152545, "activity_20": 6.769476, "activity_30": 7.13757}, "trend_signal": 0, "fair_value": 5.965962, "relative_strength": -12.334687, "rate_of_change": 0.21219222015791628, "market_dynamics": 0.633325, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.85, "low": 6.99, "close": 7.4, "volume": 99270036}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.251636, "activity_20": 6.816905, "activity_30": 7.127484}, "trend_signal": 0, "fair_value": 5.988397, "relative_strength": -9.509577, "rate_of_change": 0.15880718861913, "market_dynamics": 0.616462, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.44, "close": 7.9, "volume": 264810561}, "trend_line": 7.588333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.402545, "activity_20": 6.921, "activity_30": 7.148882}, "trend_signal": 0, "fair_value": 6.015897, "relative_strength": -5.03297, "rate_of_change": 0.2642589854331259, "market_dynamics": 0.623776, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.97, "high": 8.23, "low": 7.83, "close": 8.06, "volume": 154464853}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.784, "activity_10": 7.562545, "activity_20": 7.043381, "activity_30": 7.179312}, "trend_signal": 0, "fair_value": 6.043974, "relative_strength": -5.133152, "rate_of_change": -0.021954756070933727, "market_dynamics": 0.594217, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.03, "high": 8.87, "low": 8.0, "close": 8.1, "volume": 218039131}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.904, "activity_10": 7.700182, "activity_20": 7.168238, "activity_30": 7.21243}, "trend_signal": 0, "fair_value": 6.071731, "relative_strength": -4.19308, "rate_of_change": 0.10983742926899888, "market_dynamics": 0.700924, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1, "high": 8.55, "low": 7.52, "close": 7.69, "volume": 197449980}, "trend_line": 7.526667, "activity_lines": {"activity_5": 7.882, "activity_10": 7.744545, "activity_20": 7.250524, "activity_30": 7.218559}, "trend_signal": 0, "fair_value": 6.095064, "relative_strength": -7.848332, "rate_of_change": -0.8997103357472018, "market_dynamics": 0.759227, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.02, "close": 7.27, "volume": 74586852}, "trend_line": 7.452333, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.685455, "activity_20": 7.292, "activity_30": 7.202}, "trend_signal": 0, "fair_value": 6.116603, "relative_strength": -13.325093, "rate_of_change": -0.9876084593618856, "market_dynamics": 0.528611, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.22, "high": 7.27, "low": 6.25, "close": 6.27, "volume": 47534318}, "trend_line": 7.365, "activity_lines": {"activity_5": 7.184, "activity_10": 7.439091, "activity_20": 7.237476, "activity_30": 7.12572}, "trend_signal": 0, "fair_value": 6.132308, "relative_strength": -20.374433, "rate_of_change": -1.1718880517013948, "market_dynamics": 0.203715, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.56, "low": 5.97, "close": 6.16, "volume": 51298480}, "trend_line": 7.227333, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.188727, "activity_20": 7.173381, "activity_30": 7.047978}, "trend_signal": 0, "fair_value": 6.147308, "relative_strength": -20.178746, "rate_of_change": -1.8692057026476634, "market_dynamics": -0.214459, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.58, "low": 5.99, "close": 6.3, "volume": 42468896}, "trend_line": 7.106, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.985273, "activity_20": 7.119667, "activity_30": 6.988151}, "trend_signal": 0, "fair_value": 6.161154, "relative_strength": -19.713434, "rate_of_change": -1.6788073830277355, "market_dynamics": -0.540005, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.36, "high": 6.63, "low": 6.1, "close": 6.19, "volume": 51924662}, "trend_line": 6.979333, "activity_lines": {"activity_5": 6.296, "activity_10": 6.793091, "activity_20": 7.049571, "activity_30": 6.929054}, "trend_signal": 0, "fair_value": 6.174615, "relative_strength": -20.898037, "rate_of_change": -1.7825358851674684, "market_dynamics": -0.765499, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.31, "low": 6.19, "close": 6.2, "volume": 6541300}, "trend_line": 6.876, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.623273, "activity_20": 6.973905, "activity_30": 6.878774}, "trend_signal": 0, "fair_value": 6.187949, "relative_strength": -20.300767, "rate_of_change": -1.4805569529351765, "market_dynamics": -0.854122, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.16, "close": 6.44, "volume": 32279342}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.518909, "activity_20": 6.916571, "activity_30": 6.850645}, "trend_signal": 0, "fair_value": 6.203077, "relative_strength": -18.145935, "rate_of_change": -1.0180337405468336, "market_dynamics": -0.863158, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.42, "close": 6.49, "volume": 51077588}, "trend_line": 6.763, "activity_lines": {"activity_5": 6.366, "activity_10": 6.450182, "activity_20": 6.865714, "activity_30": 6.830258}, "trend_signal": 0, "fair_value": 6.21891, "relative_strength": -18.297183, "rate_of_change": -0.631795474581254, "market_dynamics": -0.897368, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.49, "high": 6.82, "low": 6.4, "close": 6.47, "volume": 79620603}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.406364, "activity_20": 6.812667, "activity_30": 6.811355}, "trend_signal": 0, "fair_value": 6.235449, "relative_strength": -19.044473, "rate_of_change": -0.43866627236433364, "market_dynamics": -0.804518, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.43, "high": 6.51, "low": 6.26, "close": 6.29, "volume": 49288956}, "trend_line": 6.692333, "activity_lines": {"activity_5": 6.392, "activity_10": 6.359455, "activity_20": 6.745333, "activity_30": 6.782753}, "trend_signal": 0, "fair_value": 6.252372, "relative_strength": -19.598122, "rate_of_change": -0.6089109212332194, "market_dynamics": -0.746464, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.29, "high": 6.44, "low": 6.16, "close": 6.21, "volume": 44306797}, "trend_line": 6.662333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.323455, "activity_20": 6.669952, "activity_30": 6.751634}, "trend_signal": 0, "fair_value": 6.267949, "relative_strength": -21.465684, "rate_of_change": -0.4482741668712445, "market_dynamics": -0.751589, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 7.1, "low": 6.17, "close": 6.7, "volume": 141035887}, "trend_line": 6.670333, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.395818, "activity_20": 6.644857, "activity_30": 6.754065}, "trend_signal": 0, "fair_value": 6.286346, "relative_strength": -16.083533, "rate_of_change": 0.12007805674078445, "market_dynamics": -0.562108, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.66, "high": 7.13, "low": 6.59, "close": 6.92, "volume": 145789322}, "trend_line": 6.716333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.500364, "activity_20": 6.642857, "activity_30": 6.770172}, "trend_signal": 0, "fair_value": 6.305385, "relative_strength": -11.576251, "rate_of_change": 0.6896207430723379, "market_dynamics": -0.367534, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 7.48, "low": 6.61, "close": 6.62, "volume": 171156588}, "trend_line": 6.768333, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.536545, "activity_20": 6.614286, "activity_30": 6.763957}, "trend_signal": 0, "fair_value": 6.321795, "relative_strength": -14.782696, "rate_of_change": 0.7742320102353545, "market_dynamics": -0.123176, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.58, "high": 6.88, "low": 6.51, "close": 6.73, "volume": 61929202}, "trend_line": 6.832, "activity_lines": {"activity_5": 6.7, "activity_10": 6.586909, "activity_20": 6.602857, "activity_30": 6.761484}, "trend_signal": 0, "fair_value": 6.339295, "relative_strength": -12.949372, "rate_of_change": 0.9406599823028756, "market_dynamics": 0.179696, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.34, "high": 6.42, "low": 5.49, "close": 6.08, "volume": 92624166}, "trend_line": 6.859667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.509273, "activity_20": 6.532333, "activity_30": 6.712968}, "trend_signal": 0, "fair_value": 6.352885, "relative_strength": -18.37568, "rate_of_change": 0.4049619437939126, "market_dynamics": 0.254416, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.16, "high": 6.97, "low": 6.11, "close": 6.43, "volume": 144384538}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.497455, "activity_20": 6.501429, "activity_30": 6.685247}, "trend_signal": 0, "fair_value": 6.36859, "relative_strength": -14.498863, "rate_of_change": -0.17980464649377392, "market_dynamics": 0.366171, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.37, "close": 6.78, "volume": 104049962}, "trend_line": 6.859, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.549455, "activity_20": 6.510857, "activity_30": 6.680903}, "trend_signal": 0, "fair_value": 6.386154, "relative_strength": -10.179506, "rate_of_change": 0.1703875070775745, "market_dynamics": 0.494589, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.57, "close": 6.59, "volume": 96688860}, "trend_line": 6.843, "activity_lines": {"activity_5": 6.55, "activity_10": 6.561636, "activity_20": 6.508286, "activity_30": 6.663548}, "trend_signal": 0, "fair_value": 6.402692, "relative_strength": -12.017647, "rate_of_change": -0.23327015599941703, "market_dynamics": 0.543902, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.64, "high": 7.2, "low": 6.64, "close": 7.02, "volume": 118235846}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.649818, "activity_20": 6.553857, "activity_30": 6.674968}, "trend_signal": 0, "fair_value": 6.420897, "relative_strength": -7.677062, "rate_of_change": 0.39943007452870977, "market_dynamics": 0.731826, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.79, "close": 6.85, "volume": 78356994}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.806, "activity_10": 6.693818, "activity_20": 6.586429, "activity_30": 6.673656}, "trend_signal": 0, "fair_value": 6.438013, "relative_strength": -10.249048, "rate_of_change": -0.05822134094518504, "market_dynamics": 0.706525, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.92, "high": 7.5, "low": 6.8, "close": 6.8, "volume": 157634825}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.717091, "activity_20": 6.616238, "activity_30": 6.669376}, "trend_signal": 0, "fair_value": 6.454808, "relative_strength": -9.53465, "rate_of_change": -0.16990145977481655, "market_dynamics": 0.740178, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.83, "high": 6.98, "low": 6.65, "close": 6.67, "volume": 69275100}, "trend_line": 6.832333, "activity_lines": {"activity_5": 6.782, "activity_10": 6.714909, "activity_20": 6.631143, "activity_30": 6.657462}, "trend_signal": 0, "fair_value": 6.473397, "relative_strength": -10.407894, "rate_of_change": -0.3258218087034695, "market_dynamics": 0.665848, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.58, "close": 6.7, "volume": 41117405}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.722727, "activity_20": 6.646476, "activity_30": 6.648925}, "trend_signal": 0, "fair_value": 6.492628, "relative_strength": -10.286808, "rate_of_change": -0.6439967138604117, "market_dynamics": 0.483549, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.73, "high": 6.76, "low": 6.45, "close": 6.46, "volume": 59905954}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.685455, "activity_20": 6.637048, "activity_30": 6.627742}, "trend_signal": 0, "fair_value": 6.506795, "relative_strength": -12.152747, "rate_of_change": -0.42228334997707706, "market_dynamics": 0.319381, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 6.57, "low": 6.31, "close": 6.33, "volume": 31687900}, "trend_line": 6.724, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.629455, "activity_20": 6.613952, "activity_30": 6.600022}, "trend_signal": 0, "fair_value": 6.51859, "relative_strength": -12.374767, "rate_of_change": -0.5276443351425464, "market_dynamics": -0.039898, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.24, "close": 6.48, "volume": 34592076}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.596182, "activity_20": 6.604524, "activity_30": 6.58428}, "trend_signal": 0, "fair_value": 6.530513, "relative_strength": -10.807539, "rate_of_change": -0.7039411064842366, "market_dynamics": -0.216185, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54, "high": 6.87, "low": 6.47, "close": 6.76, "volume": 85346584}, "trend_line": 6.633333, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.612909, "activity_20": 6.621571, "activity_30": 6.589656}, "trend_signal": 0, "fair_value": 6.537756, "relative_strength": -7.22834, "rate_of_change": -0.6490364129287827, "market_dynamics": -0.176971, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.03, "high": 7.22, "low": 6.7, "close": 6.77, "volume": 157525974}, "trend_line": 6.589, "activity_lines": {"activity_5": 6.63, "activity_10": 6.631818, "activity_20": 6.638286, "activity_30": 6.598473}, "trend_signal": 1, "fair_value": 6.549359, "relative_strength": -7.28986, "rate_of_change": -0.6683367170018444, "market_dynamics": 0.039243, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.45, "close": 6.55, "volume": 94023266}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.607455, "activity_20": 6.632619, "activity_30": 6.595957}, "trend_signal": 1, "fair_value": 6.559231, "relative_strength": -10.292883, "rate_of_change": -0.5767187737137692, "market_dynamics": 0.239261, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.53, "high": 6.63, "low": 6.49, "close": 6.59, "volume": 47537820}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.598909, "activity_20": 6.629524, "activity_30": 6.598473}, "trend_signal": 1, "fair_value": 6.566923, "relative_strength": -10.638759, "rate_of_change": -0.34600824301633665, "market_dynamics": 0.314834, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.38, "close": 6.42, "volume": 33263105}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.564182, "activity_20": 6.608429, "activity_30": 6.591484}, "trend_signal": 1, "fair_value": 6.576538, "relative_strength": -11.468568, "rate_of_change": 0.07658923035941785, "market_dynamics": 0.023781, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.41, "high": 6.53, "low": 6.32, "close": 6.49, "volume": 28682823}, "trend_line": 6.544333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.549091, "activity_20": 6.595333, "activity_30": 6.588688}, "trend_signal": 0, "fair_value": 6.587051, "relative_strength": -11.772091, "rate_of_change": 0.16836735552894858, "market_dynamics": -0.307255, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.36, "close": 6.42, "volume": 40542922}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.524545, "activity_20": 6.577619, "activity_30": 6.580667}, "trend_signal": 0, "fair_value": 6.595449, "relative_strength": -13.763639, "rate_of_change": 0.06112158412477555, "market_dynamics": -0.584421, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.42, "high": 6.51, "low": 6.39, "close": 6.47, "volume": 35993889}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.514182, "activity_20": 6.565619, "activity_30": 6.575613}, "trend_signal": 0, "fair_value": 6.603077, "relative_strength": -15.821441, "rate_of_change": 0.1425400937918086, "market_dynamics": -0.725178, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.24, "close": 6.33, "volume": 49113742}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.478182, "activity_20": 6.541524, "activity_30": 6.560925}, "trend_signal": 0, "fair_value": 6.610449, "relative_strength": -18.220409, "rate_of_change": 0.06607532831416904, "market_dynamics": -0.759033, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.32, "high": 6.38, "low": 6.11, "close": 6.23, "volume": 28953022}, "trend_line": 6.555, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.424, "activity_20": 6.506714, "activity_30": 6.539505}, "trend_signal": 0, "fair_value": 6.616154, "relative_strength": -18.468728, "rate_of_change": -0.10667479427004817, "market_dynamics": -0.908398, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.24, "high": 6.33, "low": 6.2, "close": 6.25, "volume": 24999000}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.378, "activity_20": 6.474762, "activity_30": 6.519828}, "trend_signal": 0, "fair_value": 6.621795, "relative_strength": -19.181021, "rate_of_change": -0.12204424103737617, "market_dynamics": -1.005788, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.26, "high": 6.55, "low": 6.18, "close": 6.24, "volume": 44353634}, "trend_line": 6.539333, "activity_lines": {"activity_5": 6.268, "activity_10": 6.339455, "activity_20": 6.444381, "activity_30": 6.500022}, "trend_signal": 0, "fair_value": 6.627564, "relative_strength": -17.568126, "rate_of_change": -0.11710707194134179, "market_dynamics": -1.043869, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.32, "low": 6.06, "close": 6.2, "volume": 31520954}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.303273, "activity_20": 6.411857, "activity_30": 6.478129}, "trend_signal": 0, "fair_value": 6.635256, "relative_strength": -17.89918, "rate_of_change": -0.04587623844817375, "market_dynamics": -1.047325, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.12, "close": 6.12, "volume": 11653502}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.258909, "activity_20": 6.375619, "activity_30": 6.451269}, "trend_signal": 0, "fair_value": 6.642179, "relative_strength": -19.674606, "rate_of_change": -0.04589729440039413, "market_dynamics": -1.097733, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.14, "high": 6.22, "low": 6.1, "close": 6.22, "volume": 12156744}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.194, "activity_10": 6.241273, "activity_20": 6.352381, "activity_30": 6.431054}, "trend_signal": 0, "fair_value": 6.650256, "relative_strength": -18.396139, "rate_of_change": -0.24489797167846816, "market_dynamics": -1.11622, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.09, "high": 6.45, "low": 6.07, "close": 6.35, "volume": 52160458}, "trend_line": 6.498333, "activity_lines": {"activity_5": 6.242, "activity_10": 6.250909, "activity_20": 6.344286, "activity_30": 6.420258}, "trend_signal": 0, "fair_value": 6.66, "relative_strength": -15.044294, "rate_of_change": -0.29153029314291795, "market_dynamics": -0.98969, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.38, "high": 6.76, "low": 6.32, "close": 6.33, "volume": 137468843}, "trend_line": 6.488667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.259455, "activity_20": 6.33581, "activity_30": 6.409398}, "trend_signal": 0, "fair_value": 6.672308, "relative_strength": -17.220423, "rate_of_change": -0.14874583989462048, "market_dynamics": -0.693073, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.21, "close": 6.27, "volume": 48358791}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.258727, "activity_20": 6.323381, "activity_30": 6.39529}, "trend_signal": 0, "fair_value": 6.683462, "relative_strength": -17.559122, "rate_of_change": -0.23631972483716887, "market_dynamics": -0.419835, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 6.52, "low": 6.25, "close": 6.46, "volume": 53596856}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.296182, "activity_20": 6.329952, "activity_30": 6.39443}, "trend_signal": 0, "fair_value": 6.694679, "relative_strength": -15.371186, "rate_of_change": 0.19567972171367579, "market_dynamics": 0.157731, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.48, "high": 6.73, "low": 6.34, "close": 6.65, "volume": 59925879}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.365818, "activity_20": 6.354, "activity_30": 6.405011}, "trend_signal": 0, "fair_value": 6.709359, "relative_strength": -12.258439, "rate_of_change": 0.11305889608387348, "market_dynamics": 0.597143, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.1, "close": 6.1, "volume": 65405971}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.327818, "activity_20": 6.324857, "activity_30": 6.379634}, "trend_signal": 0, "fair_value": 6.719038, "relative_strength": -15.673868, "rate_of_change": -0.3490657263380775, "market_dynamics": 0.556893, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.18, "low": 5.98, "close": 6.17, "volume": 39782801}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.305273, "activity_20": 6.305524, "activity_30": 6.360237}, "trend_signal": 0, "fair_value": 6.727308, "relative_strength": -15.202767, "rate_of_change": -0.21636100266014843, "market_dynamics": 0.621103, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.9, "close": 6.02, "volume": 61916721}, "trend_line": 6.423333, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.256727, "activity_20": 6.274762, "activity_30": 6.332065}, "trend_signal": 0, "fair_value": 6.734744, "relative_strength": -16.860407, "rate_of_change": -0.5162725598207244, "market_dynamics": 0.329947, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.79, "close": 5.84, "volume": 34000892}, "trend_line": 6.389667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.178727, "activity_20": 6.229381, "activity_30": 6.29443}, "trend_signal": 0, "fair_value": 6.739423, "relative_strength": -18.316544, "rate_of_change": -0.5241204215942127, "market_dynamics": -0.204369, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.51, "close": 5.78, "volume": 33330672}, "trend_line": 6.355667, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.094909, "activity_20": 6.181857, "activity_30": 6.255097}, "trend_signal": 0, "fair_value": 6.744551, "relative_strength": -18.498674, "rate_of_change": -0.532109106781305, "market_dynamics": -0.476356, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.79, "high": 6.34, "low": 5.72, "close": 6.22, "volume": 47390582}, "trend_line": 6.340667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.099091, "activity_20": 6.179286, "activity_30": 6.246344}, "trend_signal": 0, "fair_value": 6.752564, "relative_strength": -13.395058, "rate_of_change": -0.23600984758956953, "market_dynamics": -0.452754, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.6, "low": 6.19, "close": 6.52, "volume": 62066972}, "trend_line": 6.334667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.160182, "activity_20": 6.206571, "activity_30": 6.257914}, "trend_signal": 0, "fair_value": 6.763846, "relative_strength": -9.03713, "rate_of_change": -0.0946272687084849, "market_dynamics": -0.178064, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 6.66, "low": 6.04, "close": 6.22, "volume": 72738136}, "trend_line": 6.326667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.163273, "activity_20": 6.20481, "activity_30": 6.250516}, "trend_signal": 0, "fair_value": 6.77359, "relative_strength": -16.026401, "rate_of_change": -0.12628919562780502, "market_dynamics": 0.146, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.34, "low": 6.15, "close": 6.27, "volume": 42112090}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.176364, "activity_20": 6.209, "activity_30": 6.24686}, "trend_signal": 0, "fair_value": 6.781218, "relative_strength": -14.590342, "rate_of_change": -0.031612221727487476, "market_dynamics": 0.483374, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.32, "high": 6.58, "low": 6.28, "close": 6.53, "volume": 44076185}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.240182, "activity_20": 6.238238, "activity_30": 6.260108}, "trend_signal": 0, "fair_value": 6.789808, "relative_strength": -11.476728, "rate_of_change": 0.026341307771621296, "market_dynamics": 0.693147, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.59, "high": 6.76, "low": 6.35, "close": 6.59, "volume": 61073652}, "trend_line": 6.320667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.317091, "activity_20": 6.271762, "activity_30": 6.277118}, "trend_signal": 0, "fair_value": 6.799231, "relative_strength": -9.970102, "rate_of_change": -0.08956215235587073, "market_dynamics": 0.803575, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.47, "close": 6.61, "volume": 51257850}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.388727, "activity_20": 6.305571, "activity_30": 6.295785}, "trend_signal": 0, "fair_value": 6.807308, "relative_strength": -8.212503, "rate_of_change": -0.08438982784570669, "market_dynamics": 0.960271, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.4, "close": 6.42, "volume": 38995000}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.417818, "activity_20": 6.319524, "activity_30": 6.302538}, "trend_signal": 0, "fair_value": 6.813141, "relative_strength": -10.856316, "rate_of_change": -0.06861079217833677, "market_dynamics": 0.988413, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.46, "high": 6.76, "low": 6.42, "close": 6.66, "volume": 34786560}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.483273, "activity_20": 6.355286, "activity_30": 6.325054}, "trend_signal": 1, "fair_value": 6.819423, "relative_strength": -9.006664, "rate_of_change": 0.03696720012676503, "market_dynamics": 0.95065, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 6.84, "low": 6.38, "close": 6.82, "volume": 58931506}, "trend_line": 6.326667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.562909, "activity_20": 6.403714, "activity_30": 6.357742}, "trend_signal": 1, "fair_value": 6.828077, "relative_strength": -5.6986, "rate_of_change": 0.21120381262954946, "market_dynamics": 1.011434, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.81, "high": 6.99, "low": 6.69, "close": 6.76, "volume": 61948107}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.612727, "activity_20": 6.443571, "activity_30": 6.385699}, "trend_signal": 1, "fair_value": 6.835256, "relative_strength": -5.674864, "rate_of_change": 0.1422549977737147, "market_dynamics": 1.100716, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.73, "high": 7.24, "low": 6.47, "close": 6.66, "volume": 103216220}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.634545, "activity_20": 6.471952, "activity_30": 6.406624}, "trend_signal": 1, "fair_value": 6.841859, "relative_strength": -3.527184, "rate_of_change": 0.1262692625733014, "market_dynamics": 1.358245, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 7.77, "low": 6.38, "close": 7.26, "volume": 188810145}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.762909, "activity_20": 6.555905, "activity_30": 6.465742}, "trend_signal": 1, "fair_value": 6.853397, "relative_strength": 6.565094, "rate_of_change": 0.4151069089849792, "market_dynamics": 1.598818, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.39, "low": 6.28, "close": 6.28, "volume": 133770081}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.694182, "activity_20": 6.54181, "activity_30": 6.459935}, "trend_signal": 1, "fair_value": 6.858141, "relative_strength": -6.652852, "rate_of_change": -0.026169544740978132, "market_dynamics": 1.332539, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.28, "high": 6.95, "low": 6.18, "close": 6.89, "volume": 53564032}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.736182, "activity_20": 6.586667, "activity_30": 6.493591}, "trend_signal": 1, "fair_value": 6.8675, "relative_strength": 0.004111, "rate_of_change": 0.3454593219293062, "market_dynamics": 1.141058, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.89, "high": 7.57, "low": 6.57, "close": 7.38, "volume": 109014385}, "trend_line": 6.428, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.860727, "activity_20": 6.677048, "activity_30": 6.557441}, "trend_signal": 1, "fair_value": 6.881218, "relative_strength": 5.458026, "rate_of_change": 0.5894372014729106, "market_dynamics": 1.109745, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.39, "high": 7.76, "low": 7.24, "close": 7.38, "volume": 112001358}, "trend_line": 6.466, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.970909, "activity_20": 6.761333, "activity_30": 6.61886}, "trend_signal": 1, "fair_value": 6.896859, "relative_strength": 4.901223, "rate_of_change": 0.5911636589919144, "market_dynamics": 1.055909, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.9, "low": 7.17, "close": 7.75, "volume": 117040257}, "trend_line": 6.517667, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.134364, "activity_20": 6.875095, "activity_30": 6.701699}, "trend_signal": 1, "fair_value": 6.914936, "relative_strength": 9.507551, "rate_of_change": 0.7990566037735869, "market_dynamics": 1.314143, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.75, "high": 10.3, "low": 7.75, "close": 9.09, "volume": 202802894}, "trend_line": 6.616667, "activity_lines": {"activity_5": 8.016, "activity_10": 7.517273, "activity_20": 7.108238, "activity_30": 6.867656}, "trend_signal": 1, "fair_value": 6.94391, "relative_strength": 26.12615, "rate_of_change": 1.518948421267906, "market_dynamics": 1.554991, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.06, "high": 11.68, "low": 8.8, "close": 9.19, "volume": 518744317}, "trend_line": 6.715667, "activity_lines": {"activity_5": 8.513333, "activity_10": 7.874182, "activity_20": 7.335429, "activity_30": 7.033677}, "trend_signal": 1, "fair_value": 6.973077, "relative_strength": 28.713022, "rate_of_change": 1.4962215870921145, "market_dynamics": 1.642604, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.04, "close": 8.87, "volume": 226711309}, "trend_line": 6.799667, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.129818, "activity_20": 7.515905, "activity_30": 7.172667}, "trend_signal": 1, "fair_value": 7.000128, "relative_strength": 24.740358, "rate_of_change": 1.2508065096140193, "market_dynamics": 1.637845, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.15, "high": 10.37, "low": 8.84, "close": 9.64, "volume": 382208918}, "trend_line": 6.91, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.487091, "activity_20": 7.757095, "activity_30": 7.355914}, "trend_signal": 1, "fair_value": 7.031474, "relative_strength": 36.531981, "rate_of_change": 1.6226235784781784, "market_dynamics": 1.677767, "expectation": {"probability": 41.5489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/256ff6ca-11a0-43b9-8b39-50dcc4d3a4fa/", "share_image": "https://sharemaestro.com/terminal/256ff6ca-11a0-43b9-8b39-50dcc4d3a4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}