{"ticker": {"uuid": "25703bfe-9bf0-41c6-b846-1857e1b184bb", "symbol": "MRCY", "name": "Mercury Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRCY rose 42.91%, moving from 78.16 to 111.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 23.02 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.70"}, {"label": "12-Week Change", "value": "42.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.02"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 113.465, "low": 96.82, "close": 111.7, "volume": 3426674}, "trend_line": 82.579333, "activity_lines": {"activity_5": 99.201333, "activity_10": 91.430182, "activity_20": 86.917667, "activity_30": 85.640215}, "trend_signal": 1, "fair_value": 49.399295, "relative_strength": 23.017644, "rate_of_change": 1.4035504275468795, "market_dynamics": 0.615185, "expectation": {"probability": 55.9258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.72, "high": 42.99, "low": 40.1, "close": 42.83, "volume": 1091354}, "trend_line": 47.825, "activity_lines": {"activity_5": 41.378667, "activity_10": 42.465455, "activity_20": 45.528857, "activity_30": 46.753806}, "trend_signal": 0, "fair_value": 59.978269, "relative_strength": -27.708821, "rate_of_change": -0.5641448798185893, "market_dynamics": -1.162951, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.02, "high": 43.84, "low": 37.99, "close": 38.66, "volume": 4769813}, "trend_line": 47.463, "activity_lines": {"activity_5": 40.539333, "activity_10": 41.448, "activity_20": 44.640095, "activity_30": 46.162516}, "trend_signal": 0, "fair_value": 59.735, "relative_strength": -36.384514, "rate_of_change": -0.756926293779408, "market_dynamics": -1.006412, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.69, "high": 39.0, "low": 34.7, "close": 34.87, "volume": 2603762}, "trend_line": 46.983667, "activity_lines": {"activity_5": 38.602, "activity_10": 39.971273, "activity_20": 43.446952, "activity_30": 45.350065}, "trend_signal": 0, "fair_value": 59.455513, "relative_strength": -41.070043, "rate_of_change": -1.0099087710427155, "market_dynamics": -0.908103, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 34.64, "low": 28.9, "close": 34.59, "volume": 10901102}, "trend_line": 46.350667, "activity_lines": {"activity_5": 37.006667, "activity_10": 38.716727, "activity_20": 42.32419, "activity_30": 44.550473}, "trend_signal": 0, "fair_value": 59.162692, "relative_strength": -41.705822, "rate_of_change": -1.3472767036255293, "market_dynamics": -0.820132, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.4, "high": 35.55, "low": 33.37, "close": 33.85, "volume": 2766900}, "trend_line": 45.904333, "activity_lines": {"activity_5": 35.491333, "activity_10": 37.565455, "activity_20": 41.223905, "activity_30": 43.743978}, "trend_signal": 0, "fair_value": 58.911026, "relative_strength": -41.58821, "rate_of_change": -0.9629505439479441, "market_dynamics": -0.939976, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.73, "high": 35.84, "low": 33.55, "close": 34.38, "volume": 1851284}, "trend_line": 45.586667, "activity_lines": {"activity_5": 34.631333, "activity_10": 36.761818, "activity_20": 40.269857, "activity_30": 43.000473}, "trend_signal": 0, "fair_value": 58.641154, "relative_strength": -41.768834, "rate_of_change": -0.6920174616195875, "market_dynamics": -1.134589, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.56, "high": 36.57, "low": 34.39, "close": 36.3, "volume": 1576876}, "trend_line": 45.346667, "activity_lines": {"activity_5": 34.974667, "activity_10": 36.412, "activity_20": 39.590286, "activity_30": 42.401333}, "trend_signal": 0, "fair_value": 58.378846, "relative_strength": -37.116521, "rate_of_change": -0.5264697241410564, "market_dynamics": -1.174657, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.29, "high": 37.31, "low": 35.905, "close": 36.79, "volume": 1378851}, "trend_line": 45.081667, "activity_lines": {"activity_5": 35.638667, "activity_10": 36.239273, "activity_20": 39.039857, "activity_30": 41.84929}, "trend_signal": 0, "fair_value": 58.118333, "relative_strength": -36.841557, "rate_of_change": -0.5843869407204579, "market_dynamics": -1.169665, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.86, "high": 38.44, "low": 36.86, "close": 38.14, "volume": 1794684}, "trend_line": 44.773667, "activity_lines": {"activity_5": 36.624667, "activity_10": 36.395818, "activity_20": 38.68019, "activity_30": 41.401441}, "trend_signal": 0, "fair_value": 57.854679, "relative_strength": -32.019786, "rate_of_change": -0.6832045496454242, "market_dynamics": -0.916898, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.3, "high": 38.69, "low": 34.97, "close": 35.3, "volume": 1516247}, "trend_line": 44.372667, "activity_lines": {"activity_5": 36.427333, "activity_10": 36.060545, "activity_20": 38.088476, "activity_30": 40.790237}, "trend_signal": 0, "fair_value": 57.568846, "relative_strength": -35.59005, "rate_of_change": -0.8956157198381881, "market_dynamics": -0.635511, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.11, "high": 38.865, "low": 32.2577, "close": 37.53, "volume": 20061940}, "trend_line": 44.008333, "activity_lines": {"activity_5": 36.876667, "activity_10": 36.234909, "activity_20": 37.774381, "activity_30": 40.348774}, "trend_signal": 0, "fair_value": 57.323013, "relative_strength": -29.459193, "rate_of_change": -0.8210775340594233, "market_dynamics": -0.184555, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.53, "high": 40.68, "low": 37.31, "close": 39.32, "volume": 3253262}, "trend_line": 43.634333, "activity_lines": {"activity_5": 37.712667, "activity_10": 36.831091, "activity_20": 37.695476, "activity_30": 40.046301}, "trend_signal": 0, "fair_value": 57.094295, "relative_strength": -26.802684, "rate_of_change": -0.8498390520722571, "market_dynamics": 0.150253, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.51, "high": 40.95, "low": 38.8615, "close": 38.95, "volume": 2631762}, "trend_line": 43.091, "activity_lines": {"activity_5": 38.224, "activity_10": 37.348, "activity_20": 37.638381, "activity_30": 39.744086}, "trend_signal": 0, "fair_value": 56.888974, "relative_strength": -29.590828, "rate_of_change": -1.2451960707179757, "market_dynamics": 0.371254, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.61, "high": 38.71, "low": 35.9, "close": 36.31, "volume": 2512374}, "trend_line": 42.497667, "activity_lines": {"activity_5": 37.711333, "activity_10": 37.310727, "activity_20": 37.381952, "activity_30": 39.306602}, "trend_signal": 0, "fair_value": 56.694487, "relative_strength": -32.970773, "rate_of_change": -1.3769302174468014, "market_dynamics": 0.491775, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.48, "high": 38.381, "low": 35.02, "close": 37.93, "volume": 5486676}, "trend_line": 41.963333, "activity_lines": {"activity_5": 37.860667, "activity_10": 37.536727, "activity_20": 37.333905, "activity_30": 39.011914}, "trend_signal": 0, "fair_value": 56.455128, "relative_strength": -29.087144, "rate_of_change": -1.2573254903616267, "market_dynamics": 0.437915, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.99, "high": 39.56, "low": 37.5, "close": 37.84, "volume": 2615734}, "trend_line": 41.437333, "activity_lines": {"activity_5": 37.804667, "activity_10": 37.672182, "activity_20": 37.323667, "activity_30": 38.745892}, "trend_signal": 0, "fair_value": 56.19859, "relative_strength": -26.293151, "rate_of_change": -1.2534752661329267, "market_dynamics": 0.430628, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.56, "high": 38.13, "low": 35.99, "close": 37.09, "volume": 2155620}, "trend_line": 40.886333, "activity_lines": {"activity_5": 37.478, "activity_10": 37.608364, "activity_20": 37.252952, "activity_30": 38.465419}, "trend_signal": 0, "fair_value": 55.942115, "relative_strength": -27.345237, "rate_of_change": -1.3297187828183872, "market_dynamics": 0.430693, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.13, "high": 37.34, "low": 35.44, "close": 36.31, "volume": 2215344}, "trend_line": 40.435, "activity_lines": {"activity_5": 37.04, "activity_10": 37.388364, "activity_20": 37.127238, "activity_30": 38.170172}, "trend_signal": 0, "fair_value": 55.671603, "relative_strength": -29.496364, "rate_of_change": -1.1038725336410047, "market_dynamics": 0.492413, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.07, "high": 39.59, "low": 37.07, "close": 38.63, "volume": 2339245}, "trend_line": 40.182333, "activity_lines": {"activity_5": 37.551333, "activity_10": 37.598909, "activity_20": 37.246714, "activity_30": 38.05372}, "trend_signal": 0, "fair_value": 55.41859, "relative_strength": -24.539579, "rate_of_change": -0.6248720168171198, "market_dynamics": 0.56875, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.9, "high": 39.405, "low": 37.26, "close": 37.26, "volume": 1719511}, "trend_line": 39.791, "activity_lines": {"activity_5": 37.451333, "activity_10": 37.551455, "activity_20": 37.23981, "activity_30": 37.865183}, "trend_signal": 0, "fair_value": 55.1625, "relative_strength": -24.340247, "rate_of_change": -0.9738931783776791, "market_dynamics": 0.588082, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.0, "high": 37.37, "low": 35.46, "close": 35.82, "volume": 1523796}, "trend_line": 39.281, "activity_lines": {"activity_5": 36.916, "activity_10": 37.206545, "activity_20": 37.113714, "activity_30": 37.608989}, "trend_signal": 0, "fair_value": 54.950577, "relative_strength": -24.553973, "rate_of_change": -1.2816968661255008, "market_dynamics": 0.452307, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.0, "high": 38.56, "low": 35.08, "close": 37.22, "volume": 1506794}, "trend_line": 38.811667, "activity_lines": {"activity_5": 36.982, "activity_10": 37.147273, "activity_20": 37.154333, "activity_30": 37.476022}, "trend_signal": 0, "fair_value": 54.741538, "relative_strength": -25.53137, "rate_of_change": -1.1948091952852495, "market_dynamics": 0.425601, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.13, "high": 37.37, "low": 31.04, "close": 32.36, "volume": 3726408}, "trend_line": 38.227333, "activity_lines": {"activity_5": 35.419333, "activity_10": 36.242545, "activity_20": 36.738952, "activity_30": 37.059785}, "trend_signal": 0, "fair_value": 54.506218, "relative_strength": -36.246461, "rate_of_change": -1.505562747407882, "market_dynamics": 0.092118, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.66, "high": 36.23, "low": 32.29, "close": 34.1, "volume": 2526705}, "trend_line": 37.775, "activity_lines": {"activity_5": 34.7, "activity_10": 35.774, "activity_20": 36.501238, "activity_30": 36.793505}, "trend_signal": 0, "fair_value": 54.280833, "relative_strength": -33.320791, "rate_of_change": -1.1832711426664344, "market_dynamics": -0.130976, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.04, "high": 35.1, "low": 33.81, "close": 34.33, "volume": 812870}, "trend_line": 37.330333, "activity_lines": {"activity_5": 34.359333, "activity_10": 35.387455, "activity_20": 36.287762, "activity_30": 36.571247}, "trend_signal": 0, "fair_value": 54.046667, "relative_strength": -32.641014, "rate_of_change": -1.1771462607544554, "market_dynamics": -0.294492, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.23, "high": 35.23, "low": 32.465, "close": 35.19, "volume": 2103345}, "trend_line": 37.165333, "activity_lines": {"activity_5": 34.500667, "activity_10": 35.222727, "activity_20": 36.153905, "activity_30": 36.433161}, "trend_signal": 0, "fair_value": 53.796667, "relative_strength": -30.061949, "rate_of_change": -0.4419998075024036, "market_dynamics": -0.464148, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.02, "high": 36.45, "low": 34.83, "close": 36.28, "volume": 1333359}, "trend_line": 37.003333, "activity_lines": {"activity_5": 35.047333, "activity_10": 35.304364, "activity_20": 36.12, "activity_30": 36.376043}, "trend_signal": 0, "fair_value": 53.514103, "relative_strength": -27.482912, "rate_of_change": -0.4358900806835204, "market_dynamics": -0.364159, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.05, "high": 39.0347, "low": 35.94, "close": 37.46, "volume": 3761526}, "trend_line": 36.872, "activity_lines": {"activity_5": 36.05, "activity_10": 35.615273, "activity_20": 36.198571, "activity_30": 36.405505}, "trend_signal": 0, "fair_value": 53.222179, "relative_strength": -26.798092, "rate_of_change": -0.3549220822891763, "market_dynamics": -0.0685, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.47, "high": 38.1599, "low": 36.17, "close": 36.52, "volume": 1698270}, "trend_line": 36.773, "activity_lines": {"activity_5": 36.399333, "activity_10": 35.734364, "activity_20": 36.184429, "activity_30": 36.382796}, "trend_signal": 0, "fair_value": 52.900897, "relative_strength": -28.498831, "rate_of_change": -0.2684964200477236, "market_dynamics": 0.148008, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.72, "high": 37.64, "low": 36.05, "close": 36.57, "volume": 1090849}, "trend_line": 36.624333, "activity_lines": {"activity_5": 36.604, "activity_10": 35.900909, "activity_20": 36.182762, "activity_30": 36.369699}, "trend_signal": 0, "fair_value": 52.570833, "relative_strength": -27.750773, "rate_of_change": -0.4042830337475952, "market_dynamics": 0.277125, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.38, "high": 37.26, "low": 32.89, "close": 33.42, "volume": 1774835}, "trend_line": 36.310667, "activity_lines": {"activity_5": 35.609333, "activity_10": 35.507273, "activity_20": 35.875048, "activity_30": 36.162968}, "trend_signal": 0, "fair_value": 52.273333, "relative_strength": -30.845592, "rate_of_change": -0.8564415357407268, "market_dynamics": 0.238912, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.15, "high": 33.78, "low": 31.3147, "close": 32.32, "volume": 3028795}, "trend_line": 36.099333, "activity_lines": {"activity_5": 34.366, "activity_10": 34.957273, "activity_20": 35.482143, "activity_30": 35.905505}, "trend_signal": 0, "fair_value": 51.978141, "relative_strength": -34.272347, "rate_of_change": -0.5820162984061978, "market_dynamics": -0.04653, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.11, "high": 32.19, "low": 29.82, "close": 30.95, "volume": 1927644}, "trend_line": 35.968667, "activity_lines": {"activity_5": 32.93, "activity_10": 34.247273, "activity_20": 34.992095, "activity_30": 35.57329}, "trend_signal": 0, "fair_value": 51.667308, "relative_strength": -37.807472, "rate_of_change": -0.36196236645147417, "market_dynamics": -0.352252, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.99, "high": 32.53, "low": 30.1, "close": 30.59, "volume": 1806520}, "trend_line": 35.835333, "activity_lines": {"activity_5": 31.808, "activity_10": 33.497455, "activity_20": 34.505857, "activity_30": 35.22628}, "trend_signal": 0, "fair_value": 51.407885, "relative_strength": -37.905819, "rate_of_change": -0.3706948606130022, "market_dynamics": -0.689648, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.69, "high": 31.11, "low": 29.2, "close": 30.55, "volume": 2230341}, "trend_line": 35.725333, "activity_lines": {"activity_5": 31.068, "activity_10": 32.804182, "activity_20": 34.043048, "activity_30": 34.88529}, "trend_signal": 0, "fair_value": 51.123462, "relative_strength": -37.598068, "rate_of_change": -0.30695961441184166, "market_dynamics": -0.869064, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.01, "high": 31.105, "low": 25.31, "close": 29.3, "volume": 8655731}, "trend_line": 35.556, "activity_lines": {"activity_5": 30.312667, "activity_10": 31.952364, "activity_20": 33.496333, "activity_30": 34.470753}, "trend_signal": 0, "fair_value": 50.830833, "relative_strength": -40.093845, "rate_of_change": -0.4739857848211009, "market_dynamics": -1.02002, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.26, "high": 31.62, "low": 28.66, "close": 29.13, "volume": 3445346}, "trend_line": 35.317, "activity_lines": {"activity_5": 29.775333, "activity_10": 31.176727, "activity_20": 32.974095, "activity_30": 34.056172}, "trend_signal": 0, "fair_value": 50.563462, "relative_strength": -38.350542, "rate_of_change": -0.6721790977612702, "market_dynamics": -0.987037, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.68, "high": 29.3, "low": 27.6, "close": 28.33, "volume": 1663658}, "trend_line": 35.035, "activity_lines": {"activity_5": 29.184, "activity_10": 30.385636, "activity_20": 32.413571, "activity_30": 33.605398}, "trend_signal": 0, "fair_value": 50.32609, "relative_strength": -39.625088, "rate_of_change": -0.7984823172976288, "market_dynamics": -1.039354, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.28, "high": 30.175, "low": 28.17, "close": 29.73, "volume": 3111221}, "trend_line": 34.754667, "activity_lines": {"activity_5": 29.234, "activity_10": 30.015091, "activity_20": 32.024381, "activity_30": 33.26314}, "trend_signal": 0, "fair_value": 50.115769, "relative_strength": -36.609741, "rate_of_change": -0.8001512772941313, "market_dynamics": -1.010744, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.8, "high": 31.125, "low": 28.8, "close": 31.08, "volume": 2294647}, "trend_line": 34.614, "activity_lines": {"activity_5": 29.791333, "activity_10": 30.013455, "activity_20": 31.806143, "activity_30": 33.026065}, "trend_signal": 0, "fair_value": 49.890321, "relative_strength": -31.444337, "rate_of_change": -0.4047427644753453, "market_dynamics": -0.935724, "expectation": {"probability": 49.655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.11, "high": 31.45, "low": 28.655, "close": 28.75, "volume": 2553306}, "trend_line": 34.321333, "activity_lines": {"activity_5": 29.536667, "activity_10": 29.688, "activity_20": 31.395429, "activity_30": 32.647742}, "trend_signal": 0, "fair_value": 49.64109, "relative_strength": -34.792697, "rate_of_change": -0.8455162650950323, "market_dynamics": -0.99803, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.55, "high": 28.89, "low": 27.23, "close": 27.53, "volume": 2314941}, "trend_line": 33.928333, "activity_lines": {"activity_5": 28.912, "activity_10": 29.225636, "activity_20": 30.90219, "activity_30": 32.209591}, "trend_signal": 0, "fair_value": 49.381859, "relative_strength": -38.250123, "rate_of_change": -1.145060420584482, "market_dynamics": -0.956264, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.6, "high": 29.57, "low": 27.03, "close": 29.5, "volume": 1347522}, "trend_line": 33.613333, "activity_lines": {"activity_5": 29.050667, "activity_10": 29.208545, "activity_20": 30.642714, "activity_30": 31.923892}, "trend_signal": 0, "fair_value": 49.106731, "relative_strength": -32.25325, "rate_of_change": -0.9284275770342292, "market_dynamics": -0.925609, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.57, "high": 29.88, "low": 28.01, "close": 28.44, "volume": 1610019}, "trend_line": 33.351, "activity_lines": {"activity_5": 28.758, "activity_10": 29.025091, "activity_20": 30.295905, "activity_30": 31.590129}, "trend_signal": 0, "fair_value": 48.800192, "relative_strength": -32.8753, "rate_of_change": -0.7804432842170046, "market_dynamics": -1.006751, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.42, "high": 29.93, "low": 28.12, "close": 28.77, "volume": 1405191}, "trend_line": 33.045667, "activity_lines": {"activity_5": 28.661333, "activity_10": 28.940727, "activity_20": 30.007476, "activity_30": 31.294581}, "trend_signal": 0, "fair_value": 48.47641, "relative_strength": -30.476743, "rate_of_change": -0.9155137776978125, "market_dynamics": -0.784805, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.65, "high": 29.3, "low": 27.18, "close": 27.98, "volume": 1731556}, "trend_line": 32.717, "activity_lines": {"activity_5": 28.455333, "activity_10": 28.745091, "activity_20": 29.670286, "activity_30": 30.967763}, "trend_signal": 0, "fair_value": 48.165962, "relative_strength": -27.288967, "rate_of_change": -0.9945842521502226, "market_dynamics": -0.520695, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.08, "high": 29.41, "low": 27.15, "close": 29.08, "volume": 1928309}, "trend_line": 32.45, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.773455, "activity_20": 29.47219, "activity_30": 30.733118}, "trend_signal": 0, "fair_value": 47.870064, "relative_strength": -26.051321, "rate_of_change": -0.8160894947580645, "market_dynamics": -0.208969, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.22, "high": 29.87, "low": 27.94, "close": 29.04, "volume": 2027449}, "trend_line": 32.207667, "activity_lines": {"activity_5": 28.762667, "activity_10": 28.795455, "activity_20": 29.304571, "activity_30": 30.513118}, "trend_signal": 0, "fair_value": 47.644679, "relative_strength": -26.000982, "rate_of_change": -0.7467889060092515, "market_dynamics": 0.144573, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.18, "high": 29.73, "low": 26.51, "close": 27.99, "volume": 4095131}, "trend_line": 31.853, "activity_lines": {"activity_5": 28.538667, "activity_10": 28.613636, "activity_20": 29.077048, "activity_30": 30.241011}, "trend_signal": 0, "fair_value": 47.415577, "relative_strength": -28.763779, "rate_of_change": -1.1011881115139421, "market_dynamics": 0.329242, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.18, "high": 31.68, "low": 28.125, "close": 31.65, "volume": 2788749}, "trend_line": 31.666, "activity_lines": {"activity_5": 29.564667, "activity_10": 29.128909, "activity_20": 29.238714, "activity_30": 30.227914}, "trend_signal": 0, "fair_value": 47.210641, "relative_strength": -20.250337, "rate_of_change": -0.5870718613631406, "market_dynamics": 0.690661, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.58, "high": 32.86, "low": 31.11, "close": 31.18, "volume": 2032676}, "trend_line": 31.511333, "activity_lines": {"activity_5": 30.242, "activity_10": 29.548364, "activity_20": 29.379048, "activity_30": 30.196559}, "trend_signal": 0, "fair_value": 46.990962, "relative_strength": -21.707904, "rate_of_change": -0.4884323880502744, "market_dynamics": 0.832612, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.35, "high": 31.93, "low": 29.94, "close": 30.95, "volume": 1726526}, "trend_line": 31.302333, "activity_lines": {"activity_5": 30.629333, "activity_10": 29.881818, "activity_20": 29.508143, "activity_30": 30.160344}, "trend_signal": 0, "fair_value": 46.764423, "relative_strength": -20.193601, "rate_of_change": -0.6632534396434439, "market_dynamics": 0.931149, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.26, "high": 31.91, "low": 29.825, "close": 30.23, "volume": 1577567}, "trend_line": 31.231333, "activity_lines": {"activity_5": 30.652, "activity_10": 30.022182, "activity_20": 29.57519, "activity_30": 30.091161}, "trend_signal": 0, "fair_value": 46.528846, "relative_strength": -23.145223, "rate_of_change": -0.2268201542677394, "market_dynamics": 0.96086, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 30.74, "low": 27.94, "close": 28.69, "volume": 1504388}, "trend_line": 31.051, "activity_lines": {"activity_5": 30.082, "activity_10": 29.869273, "activity_20": 29.499, "activity_30": 29.927204}, "trend_signal": 0, "fair_value": 46.283782, "relative_strength": -28.791004, "rate_of_change": -0.5774105127053045, "market_dynamics": 0.6818, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.52, "high": 28.91, "low": 26.475, "close": 28.24, "volume": 4446964}, "trend_line": 30.848, "activity_lines": {"activity_5": 29.315333, "activity_10": 29.63, "activity_20": 29.389, "activity_30": 29.745849}, "trend_signal": 0, "fair_value": 46.025, "relative_strength": -29.441104, "rate_of_change": -0.6537631638272501, "market_dynamics": 0.608437, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.3, "high": 29.55, "low": 26.53, "close": 26.99, "volume": 10740416}, "trend_line": 30.574667, "activity_lines": {"activity_5": 28.359333, "activity_10": 29.173091, "activity_20": 29.170952, "activity_30": 29.496946}, "trend_signal": 0, "fair_value": 45.774936, "relative_strength": -31.927079, "rate_of_change": -0.8860639263485394, "market_dynamics": 0.495063, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.01, "high": 29.5, "low": 27.01, "close": 29.17, "volume": 2217716}, "trend_line": 30.337667, "activity_lines": {"activity_5": 28.409333, "activity_10": 29.130545, "activity_20": 29.171524, "activity_30": 29.406323}, "trend_signal": 0, "fair_value": 45.534936, "relative_strength": -28.386646, "rate_of_change": -0.7751515331303588, "market_dynamics": 0.430945, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.46, "high": 31.835, "low": 29.35, "close": 31.18, "volume": 2146766}, "trend_line": 30.128333, "activity_lines": {"activity_5": 29.248, "activity_10": 29.451818, "activity_20": 29.363333, "activity_30": 29.460667}, "trend_signal": 0, "fair_value": 45.311731, "relative_strength": -22.732346, "rate_of_change": -0.6900135069713778, "market_dynamics": 0.671473, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.42, "high": 34.28, "low": 30.77, "close": 33.39, "volume": 4184994}, "trend_line": 30.024, "activity_lines": {"activity_5": 30.76, "activity_10": 30.136, "activity_20": 29.752048, "activity_30": 29.671097}, "trend_signal": 0, "fair_value": 45.099423, "relative_strength": -13.293642, "rate_of_change": -0.34629529619179544, "market_dynamics": 0.90885, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.25, "high": 35.6, "low": 32.88, "close": 35.34, "volume": 3291540}, "trend_line": 29.983, "activity_lines": {"activity_5": 32.608667, "activity_10": 31.076545, "activity_20": 30.309048, "activity_30": 30.014065}, "trend_signal": 1, "fair_value": 44.902885, "relative_strength": -5.342502, "rate_of_change": -0.1365574207300838, "market_dynamics": 1.195765, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.17, "high": 36.36, "low": 32.83, "close": 33.68, "volume": 2161919}, "trend_line": 29.991667, "activity_lines": {"activity_5": 33.430667, "activity_10": 31.648182, "activity_20": 30.687667, "activity_30": 30.252581}, "trend_signal": 1, "fair_value": 44.760449, "relative_strength": -6.300702, "rate_of_change": 0.02890638028215686, "market_dynamics": 1.434151, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.66, "high": 35.62, "low": 31.66, "close": 35.6, "volume": 2523889}, "trend_line": 30.101, "activity_lines": {"activity_5": 34.446667, "activity_10": 32.523455, "activity_20": 31.225667, "activity_30": 30.614409}, "trend_signal": 1, "fair_value": 44.648077, "relative_strength": -0.895669, "rate_of_change": 0.36454459166941094, "market_dynamics": 1.529195, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.53, "high": 42.72, "low": 33.45, "close": 40.1, "volume": 10027313}, "trend_line": 30.406, "activity_lines": {"activity_5": 36.534, "activity_10": 34.132364, "activity_20": 32.15381, "activity_30": 31.259505}, "trend_signal": 1, "fair_value": 44.588462, "relative_strength": 6.387207, "rate_of_change": 1.0132553735756278, "market_dynamics": 1.573653, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.24, "high": 40.91, "low": 36.72, "close": 37.49, "volume": 3144631}, "trend_line": 30.636, "activity_lines": {"activity_5": 37.156667, "activity_10": 35.087273, "activity_20": 32.782905, "activity_30": 31.716538}, "trend_signal": 1, "fair_value": 44.502436, "relative_strength": -0.830245, "rate_of_change": 0.7564296520423615, "market_dynamics": 1.503927, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.85, "high": 38.25, "low": 36.8, "close": 37.9, "volume": 2186827}, "trend_line": 30.881, "activity_lines": {"activity_5": 37.642667, "activity_10": 35.956727, "activity_20": 33.407952, "activity_30": 32.185183}, "trend_signal": 1, "fair_value": 44.426731, "relative_strength": 1.642266, "rate_of_change": 0.7997127562344987, "market_dynamics": 1.497332, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.37, "high": 38.22, "low": 36.18, "close": 36.4, "volume": 1502504}, "trend_line": 31.117667, "activity_lines": {"activity_5": 37.458, "activity_10": 36.377818, "activity_20": 33.846667, "activity_30": 32.541247}, "trend_signal": 1, "fair_value": 44.359936, "relative_strength": 4.054533, "rate_of_change": 0.7663838606262771, "market_dynamics": 1.345481, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.45, "high": 38.12, "low": 35.34, "close": 38.02, "volume": 1873486}, "trend_line": 31.414, "activity_lines": {"activity_5": 37.632, "activity_10": 36.922364, "activity_20": 34.399571, "activity_30": 32.986559}, "trend_signal": 1, "fair_value": 44.309936, "relative_strength": 3.177683, "rate_of_change": 0.9522982555215357, "market_dynamics": 1.176215, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.04, "high": 38.175, "low": 35.26, "close": 35.9, "volume": 3389797}, "trend_line": 31.666333, "activity_lines": {"activity_5": 36.938, "activity_10": 36.920545, "activity_20": 34.708, "activity_30": 33.275978}, "trend_signal": 1, "fair_value": 44.239615, "relative_strength": -3.243956, "rate_of_change": 0.8032501432482337, "market_dynamics": 1.067798, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.09, "high": 37.85, "low": 35.33, "close": 37.5, "volume": 1584117}, "trend_line": 31.925333, "activity_lines": {"activity_5": 37.057333, "activity_10": 37.123818, "activity_20": 35.136143, "activity_30": 33.652344}, "trend_signal": 1, "fair_value": 44.172436, "relative_strength": 0.717062, "rate_of_change": 0.8179033549606036, "market_dynamics": 0.969004, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.15, "high": 38.44, "low": 36.46, "close": 37.35, "volume": 1675640}, "trend_line": 32.134333, "activity_lines": {"activity_5": 37.126, "activity_10": 37.225091, "activity_20": 35.504714, "activity_30": 34.002323}, "trend_signal": 1, "fair_value": 44.099551, "relative_strength": 0.794863, "rate_of_change": 0.6546525293878678, "market_dynamics": 0.960502, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.3, "high": 37.53, "low": 35.175, "close": 36.2, "volume": 1863667}, "trend_line": 32.382667, "activity_lines": {"activity_5": 36.848, "activity_10": 37.080727, "activity_20": 35.736619, "activity_30": 34.264624}, "trend_signal": 1, "fair_value": 44.010513, "relative_strength": -2.689882, "rate_of_change": 0.7727996096884906, "market_dynamics": 0.720065, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.2, "high": 36.48, "low": 33.945, "close": 34.5, "volume": 2274857}, "trend_line": 32.615, "activity_lines": {"activity_5": 36.016667, "activity_10": 36.581455, "activity_20": 35.782714, "activity_30": 34.401226}, "trend_signal": 1, "fair_value": 43.893718, "relative_strength": -6.609845, "rate_of_change": 0.7174609799742687, "market_dynamics": 0.391271, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.78, "high": 35.07, "low": 33.18, "close": 33.42, "volume": 1740065}, "trend_line": 32.745667, "activity_lines": {"activity_5": 35.06, "activity_10": 35.905818, "activity_20": 35.709048, "activity_30": 34.453161}, "trend_signal": 1, "fair_value": 43.777564, "relative_strength": -8.820892, "rate_of_change": 0.4006346772957088, "market_dynamics": -0.045143, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.6, "high": 34.11, "low": 32.32, "close": 33.18, "volume": 1706843}, "trend_line": 32.903667, "activity_lines": {"activity_5": 34.188667, "activity_10": 35.308, "activity_20": 35.597333, "activity_30": 34.481183}, "trend_signal": 1, "fair_value": 43.656923, "relative_strength": -7.19413, "rate_of_change": 0.4825065862912527, "market_dynamics": -0.501111, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.93, "high": 43.33, "low": 32.76, "close": 42.7, "volume": 4264778}, "trend_line": 33.368, "activity_lines": {"activity_5": 36.778667, "activity_10": 36.519455, "activity_20": 36.370905, "activity_30": 35.113204}, "trend_signal": 1, "fair_value": 43.599872, "relative_strength": 13.319793, "rate_of_change": 1.4111892148677636, "market_dynamics": -0.391516, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.87, "high": 44.625, "low": 39.19, "close": 39.32, "volume": 2317187}, "trend_line": 33.746, "activity_lines": {"activity_5": 37.885333, "activity_10": 37.029091, "activity_20": 36.753714, "activity_30": 35.497204}, "trend_signal": 1, "fair_value": 43.535769, "relative_strength": 8.319162, "rate_of_change": 1.1328218652601296, "market_dynamics": -0.293643, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.49, "high": 41.39, "low": 38.28, "close": 40.94, "volume": 1647139}, "trend_line": 34.141333, "activity_lines": {"activity_5": 39.324, "activity_10": 37.780182, "activity_20": 37.232095, "activity_30": 35.961333}, "trend_signal": 1, "fair_value": 43.48891, "relative_strength": 10.953644, "rate_of_change": 1.1714958809933051, "market_dynamics": -0.093239, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.43, "high": 42.2009, "low": 40.565, "close": 41.13, "volume": 1196652}, "trend_line": 34.544333, "activity_lines": {"activity_5": 40.396667, "activity_10": 38.512727, "activity_20": 37.672524, "activity_30": 36.412215}, "trend_signal": 1, "fair_value": 43.450192, "relative_strength": 10.902253, "rate_of_change": 1.1803874207254843, "market_dynamics": 0.170624, "expectation": {"probability": 36.7716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.06, "high": 41.24, "low": 37.8655, "close": 38.32, "volume": 3917331}, "trend_line": 34.888667, "activity_lines": {"activity_5": 40.018667, "activity_10": 38.639273, "activity_20": 37.797952, "activity_30": 36.655806}, "trend_signal": 1, "fair_value": 43.391987, "relative_strength": 0.581332, "rate_of_change": 0.9967886773208108, "market_dynamics": 0.067401, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.65, "high": 39.91, "low": 37.28, "close": 37.87, "volume": 2217811}, "trend_line": 35.096, "activity_lines": {"activity_5": 39.148, "activity_10": 38.669091, "activity_20": 37.857048, "activity_30": 36.848151}, "trend_signal": 1, "fair_value": 43.310321, "relative_strength": -0.787355, "rate_of_change": 0.5942703399932088, "market_dynamics": 0.044696, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.23, "high": 39.79, "low": 37.65, "close": 39.7, "volume": 3802508}, "trend_line": 35.38, "activity_lines": {"activity_5": 39.209333, "activity_10": 39.022182, "activity_20": 38.078381, "activity_30": 37.145183}, "trend_signal": 1, "fair_value": 43.206346, "relative_strength": 6.76725, "rate_of_change": 0.8092090266697232, "market_dynamics": 0.158346, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.76, "high": 42.47, "low": 39.57, "close": 41.85, "volume": 1606648}, "trend_line": 35.743333, "activity_lines": {"activity_5": 39.962, "activity_10": 39.702545, "activity_20": 38.47581, "activity_30": 37.562602}, "trend_signal": 1, "fair_value": 43.121667, "relative_strength": 11.823097, "rate_of_change": 1.0269446014697492, "market_dynamics": 0.256132, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.4, "high": 43.305, "low": 40.5, "close": 42.66, "volume": 1593248}, "trend_line": 36.157667, "activity_lines": {"activity_5": 40.924, "activity_10": 40.396545, "activity_20": 38.920619, "activity_30": 38.008839}, "trend_signal": 1, "fair_value": 43.033141, "relative_strength": 14.938495, "rate_of_change": 1.15919240099964, "market_dynamics": 0.353836, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.85, "high": 43.87, "low": 41.1, "close": 41.9, "volume": 1722628}, "trend_line": 36.598, "activity_lines": {"activity_5": 41.530667, "activity_10": 40.784364, "activity_20": 39.280857, "activity_30": 38.379312}, "trend_signal": 1, "fair_value": 42.917244, "relative_strength": 15.325941, "rate_of_change": 1.2178136382527185, "market_dynamics": 0.547167, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.63, "high": 43.85, "low": 40.8, "close": 42.92, "volume": 1877691}, "trend_line": 37.087333, "activity_lines": {"activity_5": 42.238667, "activity_10": 41.199091, "activity_20": 39.717238, "activity_30": 38.787183}, "trend_signal": 1, "fair_value": 42.821026, "relative_strength": 14.582299, "rate_of_change": 1.3370484725941365, "market_dynamics": 0.681353, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.73, "high": 44.6, "low": 41.82, "close": 42.71, "volume": 1416649}, "trend_line": 37.611333, "activity_lines": {"activity_5": 42.54, "activity_10": 41.571636, "activity_20": 40.109714, "activity_30": 39.149935}, "trend_signal": 1, "fair_value": 42.745256, "relative_strength": 12.081836, "rate_of_change": 1.4128813198835326, "market_dynamics": 0.761361, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.42, "high": 42.815, "low": 39.42, "close": 41.69, "volume": 1621516}, "trend_line": 38.028667, "activity_lines": {"activity_5": 42.300667, "activity_10": 41.697091, "activity_20": 40.375, "activity_30": 39.413075}, "trend_signal": 1, "fair_value": 42.678526, "relative_strength": 10.700326, "rate_of_change": 1.1095964080826297, "market_dynamics": 0.749806, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.55, "high": 52.25, "low": 40.24, "close": 45.35, "volume": 6157209}, "trend_line": 38.501, "activity_lines": {"activity_5": 43.292, "activity_10": 42.474364, "activity_20": 40.971381, "activity_30": 39.885419}, "trend_signal": 1, "fair_value": 42.630513, "relative_strength": 19.658219, "rate_of_change": 1.2420445870479735, "market_dynamics": 1.048305, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.72, "high": 47.065, "low": 43.64, "close": 44.45, "volume": 2597183}, "trend_line": 38.869667, "activity_lines": {"activity_5": 43.804, "activity_10": 43.011273, "activity_20": 41.437048, "activity_30": 40.269226}, "trend_signal": 1, "fair_value": 42.579295, "relative_strength": 13.526283, "rate_of_change": 0.9575517519025535, "market_dynamics": 1.088967, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.12, "high": 45.12, "low": 42.15, "close": 42.51, "volume": 1921371}, "trend_line": 39.108667, "activity_lines": {"activity_5": 43.499333, "activity_10": 43.084, "activity_20": 41.684857, "activity_30": 40.504086}, "trend_signal": 1, "fair_value": 42.487115, "relative_strength": 10.607566, "rate_of_change": 0.6148753474013483, "market_dynamics": 1.011775, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.92, "high": 44.69, "low": 41.8, "close": 44.41, "volume": 2019571}, "trend_line": 39.466333, "activity_lines": {"activity_5": 43.855333, "activity_10": 43.417818, "activity_20": 42.089048, "activity_30": 40.846108}, "trend_signal": 1, "fair_value": 42.324295, "relative_strength": 18.988547, "rate_of_change": 0.9145440830289662, "market_dynamics": 1.066831, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.58, "high": 45.0, "low": 42.36, "close": 43.84, "volume": 2226888}, "trend_line": 39.741, "activity_lines": {"activity_5": 43.908, "activity_10": 43.562364, "activity_20": 42.399857, "activity_30": 41.12828}, "trend_signal": 1, "fair_value": 42.185321, "relative_strength": 20.806435, "rate_of_change": 0.6959526743971903, "market_dynamics": 0.720837, "expectation": {"probability": 36.9642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.18, "high": 46.9699, "low": 41.52, "close": 46.52, "volume": 3160043}, "trend_line": 39.955, "activity_lines": {"activity_5": 44.710667, "activity_10": 44.158, "activity_20": 42.921429, "activity_30": 41.565634}, "trend_signal": 1, "fair_value": 42.061731, "relative_strength": 30.402355, "rate_of_change": 0.5384867013915066, "market_dynamics": 0.827842, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.37, "high": 47.03, "low": 45.1, "close": 45.29, "volume": 2573562}, "trend_line": 40.215, "activity_lines": {"activity_5": 45.025333, "activity_10": 44.459818, "activity_20": 43.263476, "activity_30": 41.909828}, "trend_signal": 1, "fair_value": 41.926154, "relative_strength": 25.596211, "rate_of_change": 0.6507320735827935, "market_dynamics": 0.993302, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.98, "high": 48.16, "low": 42.36, "close": 42.82, "volume": 1818436}, "trend_line": 40.379, "activity_lines": {"activity_5": 44.460667, "activity_10": 44.250909, "activity_20": 43.312619, "activity_30": 42.077892}, "trend_signal": 1, "fair_value": 41.779231, "relative_strength": 20.825527, "rate_of_change": 0.4078080318289055, "market_dynamics": 0.653738, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.15, "high": 45.61, "low": 41.1864, "close": 43.62, "volume": 3562257}, "trend_line": 40.619667, "activity_lines": {"activity_5": 44.142, "activity_10": 44.189273, "activity_20": 43.437381, "activity_30": 42.286989}, "trend_signal": 1, "fair_value": 41.664936, "relative_strength": 35.240838, "rate_of_change": 0.5960202085242378, "market_dynamics": 0.464241, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.07, "high": 46.83, "low": 39.89, "close": 46.18, "volume": 4273645}, "trend_line": 40.891667, "activity_lines": {"activity_5": 44.729333, "activity_10": 44.576545, "activity_20": 43.785476, "activity_30": 42.64572}, "trend_signal": 1, "fair_value": 41.568462, "relative_strength": 31.996331, "rate_of_change": 0.6696263659670043, "market_dynamics": 0.194586, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.56, "high": 48.5116, "low": 45.67, "close": 47.96, "volume": 2388804}, "trend_line": 41.293667, "activity_lines": {"activity_5": 45.754, "activity_10": 45.205818, "activity_20": 44.278143, "activity_30": 43.101742}, "trend_signal": 1, "fair_value": 41.499808, "relative_strength": 38.872402, "rate_of_change": 0.9830853802071728, "market_dynamics": 0.041039, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.57, "high": 50.09, "low": 46.3, "close": 49.75, "volume": 2437925}, "trend_line": 41.702, "activity_lines": {"activity_5": 47.279333, "activity_10": 46.113091, "activity_20": 44.908762, "activity_30": 43.647312}, "trend_signal": 1, "fair_value": 41.46109, "relative_strength": 34.139223, "rate_of_change": 0.9888513897300497, "market_dynamics": 0.401594, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.22, "high": 51.55, "low": 49.04, "close": 51.46, "volume": 2066017}, "trend_line": 42.172333, "activity_lines": {"activity_5": 49.077333, "activity_10": 47.234909, "activity_20": 45.64781, "activity_30": 44.27686}, "trend_signal": 1, "fair_value": 41.422115, "relative_strength": 32.888491, "rate_of_change": 1.1278427893146699, "market_dynamics": 0.786784, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.97, "high": 51.71, "low": 45.1825, "close": 46.34, "volume": 3322164}, "trend_line": 42.510333, "activity_lines": {"activity_5": 48.592667, "activity_10": 47.263091, "activity_20": 45.834524, "activity_30": 44.545742}, "trend_signal": 1, "fair_value": 41.339487, "relative_strength": 18.974753, "rate_of_change": 0.8014733261259246, "market_dynamics": 0.753932, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.84, "high": 47.4, "low": 44.3, "close": 46.14, "volume": 2913686}, "trend_line": 42.898333, "activity_lines": {"activity_5": 47.86, "activity_10": 47.219818, "activity_20": 45.970571, "activity_30": 44.779914}, "trend_signal": 1, "fair_value": 41.262756, "relative_strength": 10.364322, "rate_of_change": 0.9127192675719527, "market_dynamics": 0.567355, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.57, "high": 48.335, "low": 44.0101, "close": 47.2, "volume": 2342057}, "trend_line": 43.357667, "activity_lines": {"activity_5": 47.483333, "activity_10": 47.327455, "activity_20": 46.187143, "activity_30": 45.057441}, "trend_signal": 1, "fair_value": 41.197115, "relative_strength": 14.953068, "rate_of_change": 1.0707502317164594, "market_dynamics": 0.288134, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.6, "high": 49.54, "low": 47.53, "close": 49.25, "volume": 1791601}, "trend_line": 43.893333, "activity_lines": {"activity_5": 47.840667, "activity_10": 47.795455, "activity_20": 46.577333, "activity_30": 45.437591}, "trend_signal": 1, "fair_value": 41.108526, "relative_strength": 16.945914, "rate_of_change": 1.235458540700539, "market_dynamics": 0.040758, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.61, "high": 53.19, "low": 49.39, "close": 53.14, "volume": 2994949}, "trend_line": 44.241333, "activity_lines": {"activity_5": 49.528, "activity_10": 48.898727, "activity_20": 47.303, "activity_30": 46.034151}, "trend_signal": 1, "fair_value": 41.055064, "relative_strength": 22.60368, "rate_of_change": 0.7928311117317042, "market_dynamics": 0.277408, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.42, "high": 54.32, "low": 50.76, "close": 52.98, "volume": 3847855}, "trend_line": 44.696667, "activity_lines": {"activity_5": 51.05, "activity_10": 49.785273, "activity_20": 47.964762, "activity_30": 46.597935}, "trend_signal": 1, "fair_value": 41.033333, "relative_strength": 21.767248, "rate_of_change": 1.0292049744522855, "market_dynamics": 0.725232, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.45, "high": 53.9065, "low": 48.75, "close": 50.77, "volume": 3534966}, "trend_line": 45.024333, "activity_lines": {"activity_5": 51.392667, "activity_10": 50.099818, "activity_20": 48.367143, "activity_30": 46.989763}, "trend_signal": 1, "fair_value": 40.965577, "relative_strength": 15.714073, "rate_of_change": 0.7330882188598106, "market_dynamics": 0.988094, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.06, "high": 53.63, "low": 49.0329, "close": 53.41, "volume": 4338487}, "trend_line": 45.433667, "activity_lines": {"activity_5": 52.306667, "activity_10": 50.810909, "activity_20": 48.977714, "activity_30": 47.530774}, "trend_signal": 1, "fair_value": 40.897692, "relative_strength": 15.789646, "rate_of_change": 0.9091395090739073, "market_dynamics": 1.313137, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.76, "high": 54.2, "low": 49.54, "close": 51.43, "volume": 2519215}, "trend_line": 45.870667, "activity_lines": {"activity_5": 52.146667, "activity_10": 51.062909, "activity_20": 49.361333, "activity_30": 47.917634}, "trend_signal": 1, "fair_value": 40.819936, "relative_strength": 9.036659, "rate_of_change": 0.9618417989461374, "market_dynamics": 1.171153, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.41, "high": 52.95, "low": 50.01, "close": 50.96, "volume": 3318298}, "trend_line": 46.307, "activity_lines": {"activity_5": 51.684667, "activity_10": 51.198909, "activity_20": 49.666952, "activity_30": 48.245978}, "trend_signal": 1, "fair_value": 40.738526, "relative_strength": 7.735532, "rate_of_change": 0.9512244502570778, "market_dynamics": 0.910581, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.89, "high": 53.29, "low": 49.8567, "close": 51.69, "volume": 4731171}, "trend_line": 46.706667, "activity_lines": {"activity_5": 51.611333, "activity_10": 51.476727, "activity_20": 50.001857, "activity_30": 48.593269}, "trend_signal": 1, "fair_value": 40.676859, "relative_strength": 7.385374, "rate_of_change": 0.8630811756321957, "market_dynamics": 0.849925, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.98, "high": 53.86, "low": 50.89, "close": 52.98, "volume": 2662637}, "trend_line": 47.077667, "activity_lines": {"activity_5": 52.054, "activity_10": 51.891818, "activity_20": 50.424952, "activity_30": 48.998}, "trend_signal": 1, "fair_value": 40.638205, "relative_strength": 8.663316, "rate_of_change": 0.7943191493411318, "market_dynamics": 0.497319, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.4, "high": 53.54, "low": 50.13, "close": 52.17, "volume": 2332257}, "trend_line": 47.394667, "activity_lines": {"activity_5": 52.079333, "activity_10": 52.035273, "activity_20": 50.727381, "activity_30": 49.326538}, "trend_signal": 1, "fair_value": 40.645897, "relative_strength": 8.959276, "rate_of_change": 0.6733553725166547, "market_dynamics": 0.214976, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.24, "high": 55.395, "low": 51.86, "close": 52.83, "volume": 2307067}, "trend_line": 47.759, "activity_lines": {"activity_5": 52.407333, "activity_10": 52.208364, "activity_20": 51.065762, "activity_30": 49.677204}, "trend_signal": 1, "fair_value": 40.655064, "relative_strength": 6.073944, "rate_of_change": 0.7687215103758447, "market_dynamics": -0.029181, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.93, "high": 69.95, "low": 52.6755, "close": 66.7, "volume": 8678820}, "trend_line": 48.551667, "activity_lines": {"activity_5": 57.265333, "activity_10": 54.838182, "activity_20": 52.68919, "activity_30": 50.899204}, "trend_signal": 1, "fair_value": 40.75141, "relative_strength": 32.37553, "rate_of_change": 1.6597227747649692, "market_dynamics": 0.288967, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.19, "high": 67.26, "low": 62.78, "close": 66.83, "volume": 2830149}, "trend_line": 49.355667, "activity_lines": {"activity_5": 61.117333, "activity_10": 57.245091, "activity_20": 54.211286, "activity_30": 52.078452}, "trend_signal": 1, "fair_value": 40.867692, "relative_strength": 32.758334, "rate_of_change": 1.6559678579110269, "market_dynamics": 0.632856, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.13, "high": 69.58, "low": 66.865, "close": 67.55, "volume": 2273339}, "trend_line": 50.217667, "activity_lines": {"activity_5": 64.2, "activity_10": 59.531091, "activity_20": 55.691429, "activity_30": 53.25228}, "trend_signal": 1, "fair_value": 41.003205, "relative_strength": 33.438193, "rate_of_change": 1.746506637221622, "market_dynamics": 1.10039, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.35, "high": 69.195, "low": 66.24, "close": 68.93, "volume": 1563679}, "trend_line": 51.003667, "activity_lines": {"activity_5": 66.771333, "activity_10": 61.762909, "activity_20": 57.201238, "activity_30": 54.459527}, "trend_signal": 1, "fair_value": 41.141346, "relative_strength": 33.722983, "rate_of_change": 1.5651862122547457, "market_dynamics": 1.551336, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.46, "high": 74.0, "low": 67.68, "close": 72.24, "volume": 3003049}, "trend_line": 51.93, "activity_lines": {"activity_5": 69.328667, "activity_10": 64.314364, "activity_20": 58.926429, "activity_30": 55.829613}, "trend_signal": 1, "fair_value": 41.306346, "relative_strength": 36.360592, "rate_of_change": 1.816208626724819, "market_dynamics": 1.460743, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.35, "high": 78.745, "low": 71.48, "close": 75.77, "volume": 4625845}, "trend_line": 53.038667, "activity_lines": {"activity_5": 71.768667, "activity_10": 67.129273, "activity_20": 60.880714, "activity_30": 57.367677}, "trend_signal": 1, "fair_value": 41.513846, "relative_strength": 38.474206, "rate_of_change": 2.134925861736948, "market_dynamics": 1.506004, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.51, "high": 77.965, "low": 72.34, "close": 76.82, "volume": 3355180}, "trend_line": 54.119, "activity_lines": {"activity_5": 73.954, "activity_10": 69.684, "activity_20": 62.819238, "activity_30": 58.901957}, "trend_signal": 1, "fair_value": 41.746026, "relative_strength": 39.516676, "rate_of_change": 2.036878113848531, "market_dynamics": 1.535597, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.2, "high": 85.26, "low": 74.805, "close": 83.5, "volume": 4337114}, "trend_line": 55.441, "activity_lines": {"activity_5": 77.7, "activity_10": 72.996364, "activity_20": 65.24881, "activity_30": 60.797505}, "trend_signal": 1, "fair_value": 41.997115, "relative_strength": 47.945659, "rate_of_change": 2.442765017831081, "market_dynamics": 1.61091, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.84, "high": 85.33, "low": 73.45, "close": 73.58, "volume": 3105197}, "trend_line": 56.343, "activity_lines": {"activity_5": 77.076, "activity_10": 73.950182, "activity_20": 66.555714, "activity_30": 61.967763}, "trend_signal": 1, "fair_value": 42.200962, "relative_strength": 32.009616, "rate_of_change": 1.6269547807579245, "market_dynamics": 1.444239, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.81, "high": 79.33, "low": 73.86, "close": 75.54, "volume": 4137118}, "trend_line": 57.351333, "activity_lines": {"activity_5": 76.795333, "activity_10": 74.871091, "activity_20": 67.923667, "activity_30": 63.20628}, "trend_signal": 1, "fair_value": 42.385513, "relative_strength": 30.826075, "rate_of_change": 1.7896331398753937, "market_dynamics": 1.260162, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.28, "high": 79.71, "low": 75.02, "close": 79.42, "volume": 2389894}, "trend_line": 58.571333, "activity_lines": {"activity_5": 77.588, "activity_10": 76.084545, "activity_20": 69.535952, "activity_30": 64.630065}, "trend_signal": 1, "fair_value": 42.579744, "relative_strength": 32.982187, "rate_of_change": 2.127239134964842, "market_dynamics": 1.077206, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.1, "high": 80.89, "low": 76.0517, "close": 77.41, "volume": 2144119}, "trend_line": 59.697667, "activity_lines": {"activity_5": 77.467333, "activity_10": 76.701273, "activity_20": 70.831667, "activity_30": 65.845462}, "trend_signal": 1, "fair_value": 42.767949, "relative_strength": 25.785036, "rate_of_change": 1.9230124060860967, "market_dynamics": 0.775604, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.41, "high": 79.92, "low": 72.05, "close": 74.07, "volume": 3615528}, "trend_line": 60.627333, "activity_lines": {"activity_5": 76.194, "activity_10": 76.518364, "activity_20": 71.692952, "activity_30": 66.77271}, "trend_signal": 1, "fair_value": 42.916026, "relative_strength": 23.253095, "rate_of_change": 1.5572903376609297, "market_dynamics": 0.616083, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.43, "high": 76.52, "low": 69.3852, "close": 70.85, "volume": 2961568}, "trend_line": 61.390333, "activity_lines": {"activity_5": 74.476, "activity_10": 75.631455, "activity_20": 72.136619, "activity_30": 67.432237}, "trend_signal": 1, "fair_value": 43.052756, "relative_strength": 17.224597, "rate_of_change": 1.2585082705188404, "market_dynamics": 0.26261, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.89, "high": 71.0, "low": 65.04, "close": 66.68, "volume": 3759940}, "trend_line": 61.954667, "activity_lines": {"activity_5": 71.55, "activity_10": 73.951455, "activity_20": 72.100095, "activity_30": 67.773505}, "trend_signal": 1, "fair_value": 43.164487, "relative_strength": 13.145004, "rate_of_change": 0.9192554795231398, "market_dynamics": -0.119703, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.68, "high": 70.89, "low": 65.8, "close": 69.89, "volume": 2140213}, "trend_line": 62.569, "activity_lines": {"activity_5": 70.284667, "activity_10": 72.956182, "activity_20": 72.296667, "activity_30": 68.285462}, "trend_signal": 1, "fair_value": 43.269038, "relative_strength": 12.317097, "rate_of_change": 0.9915847017626647, "market_dynamics": -0.487536, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.05, "high": 72.22, "low": 66.58, "close": 70.58, "volume": 2393541}, "trend_line": 63.377, "activity_lines": {"activity_5": 69.884667, "activity_10": 72.193273, "activity_20": 72.46881, "activity_30": 68.802301}, "trend_signal": 1, "fair_value": 43.418654, "relative_strength": 11.450128, "rate_of_change": 1.2913743227476862, "market_dynamics": -0.760009, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.31, "high": 77.56, "low": 70.35, "close": 74.49, "volume": 3456543}, "trend_line": 64.322, "activity_lines": {"activity_5": 71.243333, "activity_10": 72.254727, "activity_20": 72.923381, "activity_30": 69.519269}, "trend_signal": 1, "fair_value": 43.614679, "relative_strength": 18.777954, "rate_of_change": 1.491077204664153, "market_dynamics": -0.752936, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.13, "high": 75.37, "low": 68.81, "close": 69.65, "volume": 4457622}, "trend_line": 65.070333, "activity_lines": {"activity_5": 70.960667, "activity_10": 71.6, "activity_20": 72.814571, "activity_30": 69.863011}, "trend_signal": 1, "fair_value": 43.782308, "relative_strength": 9.70145, "rate_of_change": 1.1634168713659436, "market_dynamics": -0.680597, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.58, "high": 75.7807, "low": 69.658, "close": 74.22, "volume": 1590439}, "trend_line": 65.902667, "activity_lines": {"activity_5": 72.281333, "activity_10": 71.847636, "activity_20": 73.057762, "activity_30": 70.453312}, "trend_signal": 1, "fair_value": 43.971282, "relative_strength": 14.646309, "rate_of_change": 1.2791297687073289, "market_dynamics": -0.645011, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.21, "high": 76.5, "low": 72.67, "close": 76.03, "volume": 1867745}, "trend_line": 66.665667, "activity_lines": {"activity_5": 73.702667, "activity_10": 72.448364, "activity_20": 73.371476, "activity_30": 71.106688}, "trend_signal": 1, "fair_value": 44.154936, "relative_strength": 18.596763, "rate_of_change": 1.1577680156707548, "market_dynamics": -0.59896, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.515, "high": 93.735, "low": 76.99, "close": 93.48, "volume": 3963570}, "trend_line": 68.015667, "activity_lines": {"activity_5": 80.531333, "activity_10": 76.283455, "activity_20": 75.302667, "activity_30": 72.836645}, "trend_signal": 1, "fair_value": 44.450769, "relative_strength": 40.953297, "rate_of_change": 2.02503036533032, "market_dynamics": -0.32397, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.93, "high": 103.84, "low": 93.59, "close": 103.02, "volume": 4434524}, "trend_line": 69.757333, "activity_lines": {"activity_5": 89.013333, "activity_10": 81.560909, "activity_20": 78.015524, "activity_30": 75.094989}, "trend_signal": 1, "fair_value": 44.800513, "relative_strength": 54.35372, "rate_of_change": 2.560683555452025, "market_dynamics": 0.108927, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.35, "high": 103.77, "low": 95.5, "close": 99.05, "volume": 2997375}, "trend_line": 71.278667, "activity_lines": {"activity_5": 94.27, "activity_10": 85.590182, "activity_20": 80.181381, "activity_30": 76.984839}, "trend_signal": 1, "fair_value": 45.111474, "relative_strength": 46.018413, "rate_of_change": 2.18089473116754, "market_dynamics": 0.555547, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.05, "high": 101.885, "low": 92.79, "close": 93.88, "volume": 2694829}, "trend_line": 72.693667, "activity_lines": {"activity_5": 95.843333, "activity_10": 88.166727, "activity_20": 81.711429, "activity_30": 78.442989}, "trend_signal": 1, "fair_value": 45.359103, "relative_strength": 36.87661, "rate_of_change": 1.9851661928526332, "market_dynamics": 0.885455, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.09, "high": 100.0, "low": 74.01, "close": 82.2, "volume": 6219833}, "trend_line": 73.735, "activity_lines": {"activity_5": 92.212667, "activity_10": 88.125091, "activity_20": 82.026048, "activity_30": 79.056301}, "trend_signal": 1, "fair_value": 45.539167, "relative_strength": 21.241693, "rate_of_change": 1.432494800406746, "market_dynamics": 0.862777, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.57, "high": 86.6099, "low": 78.89, "close": 82.36, "volume": 2931125}, "trend_line": 74.757333, "activity_lines": {"activity_5": 88.224, "activity_10": 87.888727, "activity_20": 82.325286, "activity_30": 79.612753}, "trend_signal": 1, "fair_value": 45.721218, "relative_strength": 21.903252, "rate_of_change": 1.386496236522687, "market_dynamics": 0.55292, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.17, "high": 90.39, "low": 80.435, "close": 87.63, "volume": 1530970}, "trend_line": 75.912333, "activity_lines": {"activity_5": 86.733333, "activity_10": 88.396364, "activity_20": 83.100048, "activity_30": 80.443247}, "trend_signal": 1, "fair_value": 45.939231, "relative_strength": 26.872169, "rate_of_change": 1.544998936759824, "market_dynamics": 0.336976, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 90.775, "low": 83.57, "close": 89.03, "volume": 1968890}, "trend_line": 77.141, "activity_lines": {"activity_5": 86.735333, "activity_10": 88.919636, "activity_20": 83.988476, "activity_30": 81.289548}, "trend_signal": 1, "fair_value": 46.166218, "relative_strength": 27.947083, "rate_of_change": 1.6185341056505291, "market_dynamics": 0.229195, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.95, "high": 96.91, "low": 81.41, "close": 86.42, "volume": 3309105}, "trend_line": 78.260667, "activity_lines": {"activity_5": 86.535333, "activity_10": 88.616, "activity_20": 84.554762, "activity_30": 81.888194}, "trend_signal": 1, "fair_value": 46.400641, "relative_strength": 24.617626, "rate_of_change": 1.451455127623433, "market_dynamics": 0.128493, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.48, "high": 89.97, "low": 77.92, "close": 78.16, "volume": 2999475}, "trend_line": 78.642667, "activity_lines": {"activity_5": 84.079333, "activity_10": 86.588727, "activity_20": 84.282571, "activity_30": 81.881699}, "trend_signal": 1, "fair_value": 46.605449, "relative_strength": 13.207979, "rate_of_change": 0.48811237450864686, "market_dynamics": 0.000833, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.11, "high": 83.26, "low": 75.0, "close": 77.26, "volume": 3984513}, "trend_line": 78.990333, "activity_lines": {"activity_5": 81.592667, "activity_10": 84.359091, "activity_20": 83.930667, "activity_30": 81.792495}, "trend_signal": 1, "fair_value": 46.786603, "relative_strength": 13.431892, "rate_of_change": 0.44208317604488645, "market_dynamics": -0.133066, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.1, "high": 81.26, "low": 70.52, "close": 71.4, "volume": 3173572}, "trend_line": 79.118667, "activity_lines": {"activity_5": 77.492667, "activity_10": 81.358909, "activity_20": 83.021381, "activity_30": 81.302796}, "trend_signal": 0, "fair_value": 46.916603, "relative_strength": 7.701512, "rate_of_change": 0.16246798199976606, "market_dynamics": -0.408163, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.54, "high": 75.87, "low": 69.06, "close": 74.22, "volume": 2148456}, "trend_line": 79.295, "activity_lines": {"activity_5": 75.414667, "activity_10": 79.446364, "activity_20": 82.393381, "activity_30": 80.986753}, "trend_signal": 0, "fair_value": 47.063526, "relative_strength": 7.262539, "rate_of_change": 0.22287155065441083, "market_dynamics": -0.751271, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.55, "high": 82.765, "low": 74.2301, "close": 79.6, "volume": 2338611}, "trend_line": 79.540333, "activity_lines": {"activity_5": 76.117333, "activity_10": 78.963455, "activity_20": 82.261714, "activity_30": 81.00643}, "trend_signal": 0, "fair_value": 47.253974, "relative_strength": 9.624446, "rate_of_change": 0.30939277381928526, "market_dynamics": -0.891723, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.41, "high": 88.055, "low": 79.41, "close": 84.05, "volume": 2537053}, "trend_line": 79.816333, "activity_lines": {"activity_5": 78.758, "activity_10": 79.549273, "activity_20": 82.492333, "activity_30": 81.297376}, "trend_signal": 0, "fair_value": 47.487179, "relative_strength": 8.643437, "rate_of_change": 0.3469937698148639, "market_dynamics": -1.016503, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.87, "high": 86.1, "low": 75.55, "close": 77.99, "volume": 2567036}, "trend_line": 79.855333, "activity_lines": {"activity_5": 78.986, "activity_10": 78.999636, "activity_20": 82.078381, "activity_30": 81.179548}, "trend_signal": 0, "fair_value": 47.681538, "relative_strength": -1.657524, "rate_of_change": 0.04886217962431509, "market_dynamics": -1.05379, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.14, "high": 79.73, "low": 73.47, "close": 78.55, "volume": 2029168}, "trend_line": 79.690333, "activity_lines": {"activity_5": 79.352, "activity_10": 78.631273, "activity_20": 81.682476, "activity_30": 81.095333}, "trend_signal": 0, "fair_value": 47.927756, "relative_strength": -2.628644, "rate_of_change": -0.20662364528616547, "market_dynamics": -1.031865, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.49, "high": 92.99, "low": 77.64, "close": 90.34, "volume": 4496492}, "trend_line": 80.249, "activity_lines": {"activity_5": 83.171333, "activity_10": 80.571636, "activity_20": 82.390095, "activity_30": 81.782409}, "trend_signal": 1, "fair_value": 48.243141, "relative_strength": 5.611633, "rate_of_change": 0.7010473905285348, "market_dynamics": -0.711376, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.46, "high": 94.655, "low": 87.93, "close": 92.03, "volume": 2186881}, "trend_line": 80.798667, "activity_lines": {"activity_5": 86.479333, "activity_10": 82.795455, "activity_20": 83.160143, "activity_30": 82.542473}, "trend_signal": 1, "fair_value": 48.567692, "relative_strength": 7.234793, "rate_of_change": 0.684951837406073, "market_dynamics": -0.415668, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.17, "high": 98.75, "low": 90.28, "close": 98.55, "volume": 2150613}, "trend_line": 81.436333, "activity_lines": {"activity_5": 91.132, "activity_10": 86.102727, "activity_20": 84.466333, "activity_30": 83.68772}, "trend_signal": 1, "fair_value": 48.946282, "relative_strength": 12.662816, "rate_of_change": 0.7892036139655745, "market_dynamics": -0.001081, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 113.465, "low": 96.82, "close": 111.7, "volume": 3426674}, "trend_line": 82.579333, "activity_lines": {"activity_5": 99.201333, "activity_10": 91.430182, "activity_20": 86.917667, "activity_30": 85.640215}, "trend_signal": 1, "fair_value": 49.399295, "relative_strength": 23.017644, "rate_of_change": 1.4035504275468795, "market_dynamics": 0.615185, "expectation": {"probability": 55.9258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25703bfe-9bf0-41c6-b846-1857e1b184bb/", "share_image": "https://sharemaestro.com/terminal/25703bfe-9bf0-41c6-b846-1857e1b184bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}