{"ticker": {"uuid": "25704dde-a524-4148-b4c9-6e65db251bbb", "symbol": "688561", "name": "Qi An Xin Technology Group Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688561 fell 20.20%, moving from 33.57 to 26.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.79"}, {"label": "12-Week Change", "value": "-20.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 30.129999, "low": 26.66, "close": 26.790001, "volume": 40417195}, "trend_line": 34.203667, "activity_lines": {"activity_5": 28.832, "activity_10": 29.384728, "activity_20": 30.974524, "activity_30": 32.430925}, "trend_signal": 0, "fair_value": 35.461667, "relative_strength": -26.205674, "rate_of_change": -0.7419354286398926, "market_dynamics": -1.077978, "expectation": {"probability": 46.7787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.369999, "high": 56.709999, "low": 54.119999, "close": 55.599998, "volume": 15875925}, "trend_line": 67.195666, "activity_lines": {"activity_5": 57.09, "activity_10": 62.558182, "activity_20": 67.30719, "activity_30": 67.908236}, "trend_signal": 0, "fair_value": 81.256552, "relative_strength": -9.724978, "rate_of_change": 0.5165763347805561, "market_dynamics": -1.376767, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.740002, "high": 56.98, "low": 54.0, "close": 56.23, "volume": 15335732}, "trend_line": 67.384, "activity_lines": {"activity_5": 56.162666, "activity_10": 60.820182, "activity_20": 66.040571, "activity_30": 67.200774}, "trend_signal": 0, "fair_value": 81.085137, "relative_strength": -6.870614, "rate_of_change": 0.2802770047699171, "market_dynamics": -1.471079, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.509998, "high": 59.419998, "low": 54.5, "close": 58.689999, "volume": 27310853}, "trend_line": 67.485, "activity_lines": {"activity_5": 56.840666, "activity_10": 59.789636, "activity_20": 65.053667, "activity_30": 66.639871}, "trend_signal": 0, "fair_value": 80.932789, "relative_strength": -3.571288, "rate_of_change": 0.14988721358185783, "market_dynamics": -1.346375, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.689999, "high": 59.869999, "low": 56.779999, "close": 59.869999, "volume": 17181307}, "trend_line": 67.373666, "activity_lines": {"activity_5": 57.938666, "activity_10": 59.155636, "activity_20": 64.224666, "activity_30": 66.14858}, "trend_signal": 0, "fair_value": 80.790473, "relative_strength": -2.044924, "rate_of_change": -0.16497592057494168, "market_dynamics": -1.258561, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.869999, "high": 60.32, "low": 57.040001, "close": 59.669998, "volume": 16408693}, "trend_line": 67.142666, "activity_lines": {"activity_5": 58.797332, "activity_10": 58.665818, "activity_20": 63.408714, "activity_30": 65.651569}, "trend_signal": 0, "fair_value": 80.648725, "relative_strength": -3.806087, "rate_of_change": -0.34286393143575494, "market_dynamics": -1.186138, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.25, "high": 63.209999, "low": 58.950001, "close": 61.790001, "volume": 15051253}, "trend_line": 66.914333, "activity_lines": {"activity_5": 60.056666, "activity_10": 58.880909, "activity_20": 62.879428, "activity_30": 65.306236}, "trend_signal": 0, "fair_value": 80.523, "relative_strength": 1.574244, "rate_of_change": -0.340071393650062, "market_dynamics": -1.013118, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.66, "high": 61.66, "low": 51.48, "close": 51.810001, "volume": 23772998}, "trend_line": 66.572, "activity_lines": {"activity_5": 57.576667, "activity_10": 57.549818, "activity_20": 61.486, "activity_30": 64.331763}, "trend_signal": 0, "fair_value": 80.332847, "relative_strength": -14.980669, "rate_of_change": -0.5115989125976889, "market_dynamics": -1.024693, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.990002, "high": 52.25, "low": 48.619999, "close": 48.959999, "volume": 27422473}, "trend_line": 66.067666, "activity_lines": {"activity_5": 54.441333, "activity_10": 55.995091, "activity_20": 59.93219, "activity_30": 63.195505}, "trend_signal": 0, "fair_value": 80.126447, "relative_strength": -19.441165, "rate_of_change": -0.7575767589977769, "market_dynamics": -1.006501, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.990002, "high": 51.200001, "low": 48.720001, "close": 50.849998, "volume": 13953203}, "trend_line": 65.687333, "activity_lines": {"activity_5": 52.584666, "activity_10": 54.968181, "activity_20": 58.675047, "activity_30": 62.21372}, "trend_signal": 0, "fair_value": 79.935098, "relative_strength": -17.357791, "rate_of_change": -0.5756719179394159, "market_dynamics": -1.079321, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.0, "high": 52.880001, "low": 47.509998, "close": 48.07, "volume": 13747042}, "trend_line": 65.123, "activity_lines": {"activity_5": 50.402666, "activity_10": 53.552727, "activity_20": 57.262047, "activity_30": 61.077118}, "trend_signal": 0, "fair_value": 79.728182, "relative_strength": -20.108311, "rate_of_change": -0.8591199767541037, "market_dynamics": -1.292484, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.0, "high": 50.450001, "low": 47.75, "close": 50.400002, "volume": 9465824}, "trend_line": 64.564333, "activity_lines": {"activity_5": 49.770667, "activity_10": 52.688364, "activity_20": 56.199809, "activity_30": 60.127247}, "trend_signal": 0, "fair_value": 79.538968, "relative_strength": -19.026464, "rate_of_change": -0.8578643490011205, "market_dynamics": -1.315996, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.48, "high": 52.43, "low": 50.150002, "close": 51.959999, "volume": 10857492}, "trend_line": 64.104, "activity_lines": {"activity_5": 50.418, "activity_10": 52.202182, "activity_20": 55.413952, "activity_30": 59.314064}, "trend_signal": 0, "fair_value": 79.362179, "relative_strength": -16.843744, "rate_of_change": -0.7129834362263227, "market_dynamics": -1.231571, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.98, "high": 52.66, "low": 50.790001, "close": 50.849998, "volume": 10235209}, "trend_line": 63.524, "activity_lines": {"activity_5": 50.685333, "activity_10": 51.591818, "activity_20": 54.610857, "activity_30": 58.458967}, "trend_signal": 0, "fair_value": 78.843782, "relative_strength": -16.125121, "rate_of_change": -0.9047797329339796, "market_dynamics": -1.04282, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.009998, "high": 52.5, "low": 48.75, "close": 49.32, "volume": 12109847}, "trend_line": 62.947666, "activity_lines": {"activity_5": 50.316666, "activity_10": 50.845818, "activity_20": 53.747047, "activity_30": 57.54258}, "trend_signal": 0, "fair_value": 78.352243, "relative_strength": -17.063129, "rate_of_change": -0.9072696933442523, "market_dynamics": -0.815495, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.25, "high": 51.650002, "low": 47.810001, "close": 48.110001, "volume": 11057351}, "trend_line": 61.969, "activity_lines": {"activity_5": 49.646667, "activity_10": 50.071636, "activity_20": 52.865524, "activity_30": 56.585312}, "trend_signal": 0, "fair_value": 77.917051, "relative_strength": -17.226336, "rate_of_change": -1.5547296066545135, "market_dynamics": -0.734371, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.119999, "high": 54.5, "low": 49.349998, "close": 54.259998, "volume": 16953791}, "trend_line": 61.113666, "activity_lines": {"activity_5": 51.023999, "activity_10": 50.625818, "activity_20": 52.708428, "activity_30": 56.087957}, "trend_signal": 0, "fair_value": 77.580513, "relative_strength": -8.798418, "rate_of_change": -1.3802610982910797, "market_dynamics": -0.472549, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.5, "high": 55.540001, "low": 52.549999, "close": 52.799999, "volume": 10366394}, "trend_line": 60.369333, "activity_lines": {"activity_5": 51.657333, "activity_10": 51.051454, "activity_20": 52.518428, "activity_30": 55.551591}, "trend_signal": 0, "fair_value": 77.241859, "relative_strength": -10.924584, "rate_of_change": -1.217948535438873, "market_dynamics": -0.323237, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.799999, "high": 54.259998, "low": 51.790001, "close": 53.77, "volume": 11039985}, "trend_line": 59.713, "activity_lines": {"activity_5": 52.557999, "activity_10": 51.635454, "activity_20": 52.493238, "activity_30": 55.125828}, "trend_signal": 0, "fair_value": 76.951923, "relative_strength": -9.447015, "rate_of_change": -1.0871960437263677, "market_dynamics": -0.127904, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.18, "high": 54.189999, "low": 51.880001, "close": 52.43, "volume": 12323199}, "trend_line": 59.003333, "activity_lines": {"activity_5": 52.817333, "activity_10": 51.888363, "activity_20": 52.365761, "activity_30": 54.655957}, "trend_signal": 0, "fair_value": 76.603461, "relative_strength": -12.244925, "rate_of_change": -1.188463148728088, "market_dynamics": 0.121316, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.060001, "high": 52.189999, "low": 50.23, "close": 51.459999, "volume": 8054476}, "trend_line": 58.214333, "activity_lines": {"activity_5": 52.545999, "activity_10": 51.936181, "activity_20": 52.169, "activity_30": 54.16929}, "trend_signal": 0, "fair_value": 76.263782, "relative_strength": -13.195621, "rate_of_change": -1.3372125944139366, "market_dynamics": 0.009275, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.0, "high": 52.029999, "low": 49.639999, "close": 49.869999, "volume": 10062897}, "trend_line": 57.302, "activity_lines": {"activity_5": 51.521333, "activity_10": 51.633272, "activity_20": 51.838047, "activity_30": 53.630946}, "trend_signal": 0, "fair_value": 75.864231, "relative_strength": -15.291815, "rate_of_change": -1.5671965184244296, "market_dynamics": 0.079647, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.82, "high": 50.0, "low": 46.18, "close": 46.18, "volume": 8868250}, "trend_line": 56.49, "activity_lines": {"activity_5": 49.559333, "activity_10": 50.66909, "activity_20": 51.182952, "activity_30": 52.913397}, "trend_signal": 0, "fair_value": 75.5, "relative_strength": -18.898677, "rate_of_change": -1.4170535059858254, "market_dynamics": -0.018595, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.209999, "high": 47.950001, "low": 43.610001, "close": 45.299999, "volume": 12204037}, "trend_line": 55.71, "activity_lines": {"activity_5": 47.745333, "activity_10": 49.649999, "activity_20": 50.491904, "activity_30": 52.191462}, "trend_signal": 0, "fair_value": 75.156025, "relative_strength": -21.382064, "rate_of_change": -1.3807753584705278, "market_dynamics": -0.118539, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.220001, "high": 46.950001, "low": 44.91, "close": 46.669998, "volume": 9156040}, "trend_line": 54.939, "activity_lines": {"activity_5": 46.952666, "activity_10": 48.980908, "activity_20": 49.995095, "activity_30": 51.608236}, "trend_signal": 0, "fair_value": 74.784359, "relative_strength": -19.25094, "rate_of_change": -1.3839526117393661, "market_dynamics": -0.12085, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.669998, "high": 48.43, "low": 46.669998, "close": 47.310001, "volume": 11368575}, "trend_line": 53.941333, "activity_lines": {"activity_5": 46.757333, "activity_10": 48.476363, "activity_20": 49.622095, "activity_30": 51.116043}, "trend_signal": 0, "fair_value": 74.446666, "relative_strength": -18.072853, "rate_of_change": -1.8159540581372062, "market_dynamics": -0.184861, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.389999, "high": 50.599998, "low": 47.389999, "close": 48.240002, "volume": 12048142}, "trend_line": 52.997666, "activity_lines": {"activity_5": 47.148667, "activity_10": 48.155454, "activity_20": 49.396524, "activity_30": 50.748215}, "trend_signal": 0, "fair_value": 74.189807, "relative_strength": -16.478637, "rate_of_change": -1.7494321098812997, "market_dynamics": -0.111228, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 49.220001, "low": 46.009998, "close": 46.02, "volume": 9973428}, "trend_line": 52.264666, "activity_lines": {"activity_5": 46.908667, "activity_10": 47.540364, "activity_20": 49.024047, "activity_30": 50.298043}, "trend_signal": 0, "fair_value": 73.909487, "relative_strength": -19.44373, "rate_of_change": -1.383079775626353, "market_dynamics": -0.180588, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.91, "high": 46.380001, "low": 44.049999, "close": 44.959999, "volume": 10783948}, "trend_line": 51.793666, "activity_lines": {"activity_5": 46.326, "activity_10": 46.855818, "activity_20": 48.57819, "activity_30": 49.826774}, "trend_signal": 0, "fair_value": 73.504808, "relative_strength": -20.459917, "rate_of_change": -0.9011824547008422, "market_dynamics": -0.272869, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.0, "high": 46.16, "low": 41.869999, "close": 44.650002, "volume": 19810784}, "trend_line": 51.372666, "activity_lines": {"activity_5": 45.662667, "activity_10": 46.275091, "activity_20": 48.121857, "activity_30": 49.365892}, "trend_signal": 0, "fair_value": 73.125641, "relative_strength": -18.940795, "rate_of_change": -0.8128407052707938, "market_dynamics": -0.275638, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.07, "high": 45.16, "low": 41.450001, "close": 41.59, "volume": 16549947}, "trend_line": 50.923, "activity_lines": {"activity_5": 44.114, "activity_10": 45.279455, "activity_20": 47.403619, "activity_30": 48.734753}, "trend_signal": 0, "fair_value": 72.725, "relative_strength": -23.312431, "rate_of_change": -0.8753020526518919, "market_dynamics": -0.514646, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.599998, "high": 41.720001, "low": 38.48, "close": 38.639999, "volume": 15854156}, "trend_line": 50.357666, "activity_lines": {"activity_5": 41.963333, "activity_10": 43.926909, "activity_20": 46.435286, "activity_30": 47.942301}, "trend_signal": 0, "fair_value": 72.275897, "relative_strength": -27.607718, "rate_of_change": -1.1101741845531488, "market_dynamics": -0.678488, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.599998, "high": 40.43, "low": 37.810001, "close": 40.09, "volume": 14579731}, "trend_line": 49.819666, "activity_lines": {"activity_5": 40.936, "activity_10": 43.042182, "activity_20": 45.661048, "activity_30": 47.279871}, "trend_signal": 0, "fair_value": 71.809295, "relative_strength": -25.861685, "rate_of_change": -1.0683576955294232, "market_dynamics": -0.852826, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.139999, "high": 40.290001, "low": 36.540001, "close": 36.810001, "volume": 13155637}, "trend_line": 49.090333, "activity_lines": {"activity_5": 39.210667, "activity_10": 41.671818, "activity_20": 44.630952, "activity_30": 46.440538}, "trend_signal": 0, "fair_value": 71.39391, "relative_strength": -30.163395, "rate_of_change": -1.4639459847041065, "market_dynamics": -1.167041, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.610001, "high": 36.75, "low": 33.91, "close": 35.380001, "volume": 16281621}, "trend_line": 48.274, "activity_lines": {"activity_5": 37.552, "activity_10": 40.195819, "activity_20": 43.531524, "activity_30": 45.556}, "trend_signal": 0, "fair_value": 70.863654, "relative_strength": -31.113445, "rate_of_change": -1.6629200702305285, "market_dynamics": -1.223272, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.18, "high": 35.5, "low": 33.110001, "close": 33.369999, "volume": 14345601}, "trend_line": 47.397333, "activity_lines": {"activity_5": 35.841333, "activity_10": 38.559637, "activity_20": 42.307048, "activity_30": 44.594452}, "trend_signal": 0, "fair_value": 70.286282, "relative_strength": -33.177953, "rate_of_change": -1.8160231180345476, "market_dynamics": -1.253109, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.200001, "high": 34.389999, "low": 31.459999, "close": 33.459999, "volume": 14996886}, "trend_line": 46.453, "activity_lines": {"activity_5": 34.708666, "activity_10": 37.193273, "activity_20": 41.161333, "activity_30": 43.695269}, "trend_signal": 0, "fair_value": 69.692436, "relative_strength": -34.120498, "rate_of_change": -1.9923758157447389, "market_dynamics": -1.250857, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.529999, "high": 33.91, "low": 27.5, "close": 28.65, "volume": 16007733}, "trend_line": 45.681, "activity_lines": {"activity_5": 32.318, "activity_10": 35.221091, "activity_20": 39.656571, "activity_30": 42.546688}, "trend_signal": 0, "fair_value": 69.054231, "relative_strength": -38.980497, "rate_of_change": -1.6618948184186286, "market_dynamics": -1.204364, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.74, "high": 32.02, "low": 25.9, "close": 31.709999, "volume": 21190584}, "trend_line": 45.106, "activity_lines": {"activity_5": 31.709999, "activity_10": 34.121091, "activity_20": 38.558238, "activity_30": 41.645333}, "trend_signal": 0, "fair_value": 68.513974, "relative_strength": -34.681712, "rate_of_change": -1.2587290120618984, "market_dynamics": -1.112523, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.360001, "high": 33.939999, "low": 31.360001, "close": 33.919998, "volume": 16221292}, "trend_line": 44.541666, "activity_lines": {"activity_5": 32.178666, "activity_10": 33.663818, "activity_20": 37.775428, "activity_30": 40.923656}, "trend_signal": 0, "fair_value": 68.002051, "relative_strength": -32.459811, "rate_of_change": -1.251128452977436, "market_dynamics": -0.97582, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.82, "high": 37.27, "low": 33.34, "close": 36.16, "volume": 26684557}, "trend_line": 44.144666, "activity_lines": {"activity_5": 33.491333, "activity_10": 33.808909, "activity_20": 37.294095, "activity_30": 40.382903}, "trend_signal": 0, "fair_value": 67.496731, "relative_strength": -27.623515, "rate_of_change": -0.8913002939764275, "market_dynamics": -0.642526, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.599998, "high": 36.900002, "low": 33.799999, "close": 34.389999, "volume": 18624724}, "trend_line": 43.611, "activity_lines": {"activity_5": 34.027999, "activity_10": 33.730908, "activity_20": 36.717047, "activity_30": 39.75357}, "trend_signal": 0, "fair_value": 67.060705, "relative_strength": -30.685125, "rate_of_change": -1.2089025659408177, "market_dynamics": -0.366691, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.299999, "high": 37.389999, "low": 33.860001, "close": 35.0, "volume": 17821629}, "trend_line": 43.045666, "activity_lines": {"activity_5": 34.705999, "activity_10": 33.84109, "activity_20": 36.271809, "activity_30": 39.198021}, "trend_signal": 0, "fair_value": 66.595769, "relative_strength": -28.719264, "rate_of_change": -1.2963105638485704, "market_dynamics": -0.121705, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.060001, "high": 36.849998, "low": 34.18, "close": 35.009998, "volume": 19410957}, "trend_line": 42.517666, "activity_lines": {"activity_5": 34.963999, "activity_10": 34.045635, "activity_20": 35.880761, "activity_30": 38.679591}, "trend_signal": 0, "fair_value": 66.134295, "relative_strength": -27.466127, "rate_of_change": -1.2266043229532069, "market_dynamics": 0.200228, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.349998, "high": 35.360001, "low": 30.51, "close": 31.5, "volume": 17007596}, "trend_line": 41.923666, "activity_lines": {"activity_5": 33.831999, "activity_10": 33.644727, "activity_20": 35.204428, "activity_30": 37.968774}, "trend_signal": 0, "fair_value": 65.668782, "relative_strength": -33.67719, "rate_of_change": -1.3970663394364151, "market_dynamics": 0.188713, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.82, "high": 32.57, "low": 30.91, "close": 30.92, "volume": 7171483}, "trend_line": 41.350666, "activity_lines": {"activity_5": 32.668, "activity_10": 33.208908, "activity_20": 34.545095, "activity_30": 37.25886}, "trend_signal": 0, "fair_value": 65.142628, "relative_strength": -34.612284, "rate_of_change": -1.3667697858293224, "market_dynamics": 0.16219, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.92, "high": 31.08, "low": 29.09, "close": 29.15, "volume": 11324908}, "trend_line": 40.513666, "activity_lines": {"activity_5": 31.263333, "activity_10": 32.495818, "activity_20": 33.795238, "activity_30": 36.47172}, "trend_signal": 0, "fair_value": 64.651025, "relative_strength": -36.411719, "rate_of_change": -2.024151195049667, "market_dynamics": 0.029386, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.1, "high": 29.42, "low": 27.799999, "close": 28.190001, "volume": 13582950}, "trend_line": 39.693333, "activity_lines": {"activity_5": 29.888, "activity_10": 31.686545, "activity_20": 33.044857, "activity_30": 35.676645}, "trend_signal": 0, "fair_value": 64.186667, "relative_strength": -38.329635, "rate_of_change": -2.0248303374964833, "market_dynamics": -0.16481, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.5, "high": 31.23, "low": 28.0, "close": 31.1, "volume": 14528239}, "trend_line": 38.937666, "activity_lines": {"activity_5": 29.936667, "activity_10": 31.414727, "activity_20": 32.656524, "activity_30": 35.122236}, "trend_signal": 0, "fair_value": 63.803974, "relative_strength": -31.339531, "rate_of_change": -1.90376303244679, "market_dynamics": -0.113834, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.549999, "high": 31.299999, "low": 30.299999, "close": 30.9, "volume": 9271028}, "trend_line": 38.22, "activity_lines": {"activity_5": 30.179334, "activity_10": 31.117636, "activity_20": 32.315143, "activity_30": 34.603677}, "trend_signal": 0, "fair_value": 63.413077, "relative_strength": -31.1757, "rate_of_change": -1.843115095804667, "market_dynamics": -0.029651, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.4, "high": 31.65, "low": 29.35, "close": 29.51, "volume": 14111513}, "trend_line": 37.488333, "activity_lines": {"activity_5": 29.998667, "activity_10": 30.622727, "activity_20": 31.906857, "activity_30": 34.041742}, "trend_signal": 0, "fair_value": 63.030192, "relative_strength": -34.574563, "rate_of_change": -1.914356357927791, "market_dynamics": 0.121704, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.190001, "high": 29.41, "low": 27.9, "close": 28.540001, "volume": 11941586}, "trend_line": 36.777333, "activity_lines": {"activity_5": 29.588667, "activity_10": 30.072364, "activity_20": 31.463714, "activity_30": 33.46443}, "trend_signal": 0, "fair_value": 62.623397, "relative_strength": -36.01507, "rate_of_change": -1.8965900671016729, "market_dynamics": 0.180052, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 29.23, "low": 26.41, "close": 26.41, "volume": 15172048}, "trend_line": 36.118333, "activity_lines": {"activity_5": 28.509334, "activity_10": 29.241091, "activity_20": 30.865809, "activity_30": 32.79557}, "trend_signal": 0, "fair_value": 62.171218, "relative_strength": -38.852835, "rate_of_change": -1.79186457049509, "market_dynamics": 0.020613, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.5, "high": 26.92, "low": 25.799999, "close": 26.059999, "volume": 15017968}, "trend_line": 35.477, "activity_lines": {"activity_5": 27.432, "activity_10": 28.502364, "activity_20": 30.299714, "activity_30": 32.146645}, "trend_signal": 0, "fair_value": 61.742692, "relative_strength": -38.909595, "rate_of_change": -1.7756439645207407, "market_dynamics": -0.200587, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1, "high": 26.129999, "low": 24.01, "close": 24.299999, "volume": 19830068}, "trend_line": 34.731333, "activity_lines": {"activity_5": 26.104, "activity_10": 27.606363, "activity_20": 29.61719, "activity_30": 31.425548}, "trend_signal": 0, "fair_value": 61.317756, "relative_strength": -41.596731, "rate_of_change": -2.10183217295712, "market_dynamics": -0.422675, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.299999, "high": 26.389999, "low": 24.040001, "close": 26.16, "volume": 25892122}, "trend_line": 34.026333, "activity_lines": {"activity_5": 25.836, "activity_10": 27.179454, "activity_20": 29.164571, "activity_30": 30.872559}, "trend_signal": 0, "fair_value": 60.888141, "relative_strength": -35.876715, "rate_of_change": -2.02986738228561, "market_dynamics": -0.465089, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.82, "high": 26.08, "low": 24.780001, "close": 25.389999, "volume": 20430424}, "trend_line": 33.264666, "activity_lines": {"activity_5": 25.534666, "activity_10": 26.699091, "activity_20": 28.672952, "activity_30": 30.315376}, "trend_signal": 0, "fair_value": 60.481282, "relative_strength": -36.129654, "rate_of_change": -2.23846336894429, "market_dynamics": -0.473039, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 23.110001, "close": 23.620001, "volume": 22419013}, "trend_line": 32.518, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.965273, "activity_20": 28.05119, "activity_30": 29.69314}, "trend_signal": 0, "fair_value": 60.058269, "relative_strength": -39.059105, "rate_of_change": -2.2446219661426863, "market_dynamics": -0.407139, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.49, "high": 23.93, "low": 22.4, "close": 22.540001, "volume": 15110463}, "trend_line": 31.770667, "activity_lines": {"activity_5": 23.998, "activity_10": 25.118182, "activity_20": 27.350524, "activity_30": 29.049398}, "trend_signal": 0, "fair_value": 59.637692, "relative_strength": -40.477468, "rate_of_change": -2.298213297250757, "market_dynamics": -0.449217, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.790001, "high": 23.01, "low": 21.33, "close": 22.52, "volume": 16376112}, "trend_line": 31.033, "activity_lines": {"activity_5": 23.370667, "activity_10": 24.423091, "activity_20": 26.691619, "activity_30": 28.452581}, "trend_signal": 0, "fair_value": 59.197308, "relative_strength": -40.187145, "rate_of_change": -2.3218492705866023, "market_dynamics": -0.590732, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.530001, "high": 22.690001, "low": 21.66, "close": 22.49, "volume": 16249857}, "trend_line": 30.396333, "activity_lines": {"activity_5": 22.852, "activity_10": 23.874909, "activity_20": 26.084143, "activity_30": 27.901419}, "trend_signal": 0, "fair_value": 58.766346, "relative_strength": -39.776809, "rate_of_change": -2.0515805755163945, "market_dynamics": -0.661903, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.66, "high": 23.99, "low": 22.459999, "close": 22.51, "volume": 27768483}, "trend_line": 29.858667, "activity_lines": {"activity_5": 22.584667, "activity_10": 23.458, "activity_20": 25.543667, "activity_30": 27.392624}, "trend_signal": 0, "fair_value": 58.295833, "relative_strength": -37.051696, "rate_of_change": -1.768851525610007, "market_dynamics": -0.586725, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.360001, "high": 24.790001, "low": 21.91, "close": 23.709999, "volume": 20414760}, "trend_line": 29.312666, "activity_lines": {"activity_5": 22.909333, "activity_10": 23.368909, "activity_20": 25.174048, "activity_30": 26.995935}, "trend_signal": 0, "fair_value": 57.860705, "relative_strength": -33.298167, "rate_of_change": -1.828618136234951, "market_dynamics": -0.428894, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.52, "high": 24.1, "low": 22.42, "close": 22.719999, "volume": 14415248}, "trend_line": 28.843, "activity_lines": {"activity_5": 22.897999, "activity_10": 23.148909, "activity_20": 24.763905, "activity_30": 26.570602}, "trend_signal": 0, "fair_value": 57.350577, "relative_strength": -34.351379, "rate_of_change": -1.6022629944338742, "market_dynamics": -0.364463, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.700001, "high": 23.33, "low": 22.17, "close": 23.030001, "volume": 12266685}, "trend_line": 28.431333, "activity_lines": {"activity_5": 22.978, "activity_10": 23.046, "activity_20": 24.441809, "activity_30": 26.19557}, "trend_signal": 0, "fair_value": 56.765513, "relative_strength": -33.02262, "rate_of_change": -1.427268314669075, "market_dynamics": -0.19851, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.09, "high": 23.370001, "low": 21.379999, "close": 21.67, "volume": 10825013}, "trend_line": 28.041333, "activity_lines": {"activity_5": 22.570667, "activity_10": 22.718909, "activity_20": 24.030524, "activity_30": 25.759355}, "trend_signal": 0, "fair_value": 56.283525, "relative_strength": -35.557724, "rate_of_change": -1.371726046049255, "market_dynamics": -0.187044, "expectation": {"probability": 42.1879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 22.940001, "low": 20.98, "close": 22.6, "volume": 11668975}, "trend_line": 27.679333, "activity_lines": {"activity_5": 22.528, "activity_10": 22.642545, "activity_20": 23.751857, "activity_30": 25.408301}, "trend_signal": 0, "fair_value": 55.835705, "relative_strength": -31.634701, "rate_of_change": -1.2909514679633878, "market_dynamics": -0.001095, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.620001, "high": 22.780001, "low": 20.82, "close": 20.84, "volume": 13058526}, "trend_line": 27.419, "activity_lines": {"activity_5": 21.892667, "activity_10": 22.296909, "activity_20": 23.336762, "activity_30": 24.967054}, "trend_signal": 0, "fair_value": 55.37, "relative_strength": -34.330464, "rate_of_change": -0.9405320568960216, "market_dynamics": 0.174155, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.799999, "high": 21.469999, "low": 20.219999, "close": 20.889999, "volume": 11416655}, "trend_line": 27.058333, "activity_lines": {"activity_5": 21.465333, "activity_10": 22.010909, "activity_20": 22.961428, "activity_30": 24.545828}, "trend_signal": 0, "fair_value": 54.895641, "relative_strength": -31.570374, "rate_of_change": -1.3153907874101878, "market_dynamics": 0.243651, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.76, "high": 21.879999, "low": 20.15, "close": 21.440001, "volume": 8224660}, "trend_line": 26.642333, "activity_lines": {"activity_5": 21.343333, "activity_10": 21.854909, "activity_20": 22.687095, "activity_30": 24.183355}, "trend_signal": 0, "fair_value": 54.4225, "relative_strength": -29.515039, "rate_of_change": -1.5374191750836992, "market_dynamics": 0.307817, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.440001, "high": 26.9, "low": 21.33, "close": 26.799999, "volume": 23611987}, "trend_line": 26.330333, "activity_lines": {"activity_5": 23.114, "activity_10": 22.693091, "activity_20": 22.968286, "activity_30": 24.193527}, "trend_signal": 0, "fair_value": 54.004359, "relative_strength": -20.726867, "rate_of_change": -1.1710686147493208, "market_dynamics": 0.552762, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.91, "high": 31.950001, "low": 28.58, "close": 31.879999, "volume": 13638030}, "trend_line": 26.246667, "activity_lines": {"activity_5": 26.235999, "activity_10": 24.376545, "activity_20": 23.74619, "activity_30": 24.55157}, "trend_signal": 0, "fair_value": 53.627308, "relative_strength": -11.622148, "rate_of_change": -0.3177551913224983, "market_dynamics": 0.805078, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.25, "high": 38.689999, "low": 29.82, "close": 30.25, "volume": 52162273}, "trend_line": 26.088333, "activity_lines": {"activity_5": 28.196, "activity_10": 25.593272, "activity_20": 24.352952, "activity_30": 24.809849}, "trend_signal": 0, "fair_value": 53.256602, "relative_strength": -11.926764, "rate_of_change": -0.6032537388461551, "market_dynamics": 1.124473, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.09, "high": 35.380001, "low": 29.610001, "close": 33.68, "volume": 40597967}, "trend_line": 26.044, "activity_lines": {"activity_5": 30.672, "activity_10": 27.314727, "activity_20": 25.268095, "activity_30": 25.299634}, "trend_signal": 0, "fair_value": 52.971474, "relative_strength": -2.232259, "rate_of_change": -0.16993420008859203, "market_dynamics": 1.480108, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.950001, "high": 35.080002, "low": 32.009998, "close": 32.529999, "volume": 30789311}, "trend_line": 26.078333, "activity_lines": {"activity_5": 31.911999, "activity_10": 28.627818, "activity_20": 26.037428, "activity_30": 25.718086}, "trend_signal": 0, "fair_value": 52.666474, "relative_strength": -5.696567, "rate_of_change": 0.13182690830901617, "market_dynamics": 1.455949, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.209999, "high": 32.75, "low": 30.01, "close": 30.1, "volume": 31357588}, "trend_line": 26.051, "activity_lines": {"activity_5": 31.602666, "activity_10": 29.326363, "activity_20": 26.536143, "activity_30": 25.977548}, "trend_signal": 0, "fair_value": 52.334231, "relative_strength": -11.05176, "rate_of_change": -0.10481114724626867, "market_dynamics": 1.484266, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.27, "high": 34.880001, "low": 29.969999, "close": 33.450001, "volume": 39448593}, "trend_line": 26.194333, "activity_lines": {"activity_5": 32.19, "activity_10": 30.480727, "activity_20": 27.335143, "activity_30": 26.454903}, "trend_signal": 1, "fair_value": 52.003782, "relative_strength": -5.30889, "rate_of_change": 0.5502015277724538, "market_dynamics": 1.476073, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.700001, "high": 36.369999, "low": 33.16, "close": 33.389999, "volume": 56049986}, "trend_line": 26.367667, "activity_lines": {"activity_5": 32.652666, "activity_10": 31.426909, "activity_20": 28.090047, "activity_30": 26.91914}, "trend_signal": 1, "fair_value": 51.684166, "relative_strength": -0.997386, "rate_of_change": 0.6617232819022365, "market_dynamics": 1.472092, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.110001, "high": 34.290001, "low": 31.09, "close": 31.440001, "volume": 37465911}, "trend_line": 26.379, "activity_lines": {"activity_5": 32.256, "activity_10": 31.790364, "activity_20": 28.612714, "activity_30": 27.246387}, "trend_signal": 1, "fair_value": 51.317692, "relative_strength": -3.83947, "rate_of_change": 0.04298067022767119, "market_dynamics": 1.409132, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.66, "high": 31.799999, "low": 28.98, "close": 30.58, "volume": 31890816}, "trend_line": 26.368333, "activity_lines": {"activity_5": 31.722, "activity_10": 31.805636, "activity_20": 29.011095, "activity_30": 27.517419}, "trend_signal": 1, "fair_value": 50.927115, "relative_strength": -7.075364, "rate_of_change": -0.04043746919898986, "market_dynamics": 1.305978, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.379999, "high": 31.959999, "low": 29.4, "close": 31.4, "volume": 29714636}, "trend_line": 26.431333, "activity_lines": {"activity_5": 31.591333, "activity_10": 31.803818, "activity_20": 29.44919, "activity_30": 27.842043}, "trend_signal": 1, "fair_value": 50.551474, "relative_strength": -5.731998, "rate_of_change": 0.2389229535291398, "market_dynamics": 1.122898, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.48, "high": 32.799999, "low": 30.5, "close": 30.91, "volume": 30067929}, "trend_line": 26.510333, "activity_lines": {"activity_5": 31.210667, "activity_10": 31.629273, "activity_20": 29.79819, "activity_30": 28.130989}, "trend_signal": 1, "fair_value": 50.173013, "relative_strength": -5.772491, "rate_of_change": 0.298887687578983, "market_dynamics": 0.90169, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 29.469999, "close": 30.35, "volume": 21437647}, "trend_line": 26.641667, "activity_lines": {"activity_5": 30.812667, "activity_10": 31.370546, "activity_20": 30.053857, "activity_30": 28.37871}, "trend_signal": 1, "fair_value": 49.763013, "relative_strength": -5.866698, "rate_of_change": 0.4954068287260009, "market_dynamics": 0.659106, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.299999, "high": 30.309999, "low": 27.98, "close": 28.4, "volume": 21134359}, "trend_line": 26.719667, "activity_lines": {"activity_5": 29.967333, "activity_10": 30.755455, "activity_20": 30.09219, "activity_30": 28.49215}, "trend_signal": 1, "fair_value": 49.355448, "relative_strength": -11.877535, "rate_of_change": 0.29277447240819954, "market_dynamics": 0.356188, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.35, "high": 28.690001, "low": 24.440001, "close": 24.58, "volume": 24216443}, "trend_line": 26.729, "activity_lines": {"activity_5": 28.051333, "activity_10": 29.541818, "activity_20": 29.739667, "activity_30": 28.354107}, "trend_signal": 1, "fair_value": 48.916859, "relative_strength": -18.283576, "rate_of_change": 0.03492932752492026, "market_dynamics": -0.051872, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.75, "high": 24.860001, "low": 23.33, "close": 23.5, "volume": 21550957}, "trend_line": 26.640333, "activity_lines": {"activity_5": 26.175333, "activity_10": 28.276364, "activity_20": 29.276905, "activity_30": 28.145785}, "trend_signal": 0, "fair_value": 48.46109, "relative_strength": -19.969904, "rate_of_change": -0.3317258408470236, "market_dynamics": -0.490879, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.23, "high": 25.25, "low": 23.120001, "close": 24.709999, "volume": 22035042}, "trend_line": 26.617667, "activity_lines": {"activity_5": 25.229333, "activity_10": 27.350909, "activity_20": 28.920667, "activity_30": 28.021247}, "trend_signal": 0, "fair_value": 48.023333, "relative_strength": -16.949781, "rate_of_change": -0.08508151906358458, "market_dynamics": -0.775103, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.389999, "high": 25.370001, "low": 23.200001, "close": 25.360001, "volume": 24455776}, "trend_line": 26.675667, "activity_lines": {"activity_5": 24.913333, "activity_10": 26.702545, "activity_20": 28.616286, "activity_30": 27.940107}, "trend_signal": 0, "fair_value": 47.636282, "relative_strength": -14.332911, "rate_of_change": 0.21790038924147573, "market_dynamics": -0.923026, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.52, "high": 25.690001, "low": 24.959999, "close": 25.040001, "volume": 4052478}, "trend_line": 26.759, "activity_lines": {"activity_5": 24.823334, "activity_10": 26.142, "activity_20": 28.259905, "activity_30": 27.834581}, "trend_signal": 0, "fair_value": 47.233205, "relative_strength": -14.677151, "rate_of_change": 0.312393313351826, "market_dynamics": -0.972332, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 34.189999, "low": 26.68, "close": 32.830002, "volume": 65627132}, "trend_line": 27.102667, "activity_lines": {"activity_5": 27.554001, "activity_10": 27.114182, "activity_20": 28.625667, "activity_30": 28.226258}, "trend_signal": 1, "fair_value": 46.896282, "relative_strength": 10.200715, "rate_of_change": 1.284304346201278, "market_dynamics": -0.576085, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.48, "high": 39.330002, "low": 32.400002, "close": 38.400002, "volume": 104926635}, "trend_line": 27.633, "activity_lines": {"activity_5": 31.591335, "activity_10": 29.058183, "activity_20": 29.467667, "activity_30": 28.955119}, "trend_signal": 1, "fair_value": 46.623077, "relative_strength": 27.128275, "rate_of_change": 1.9567557687219448, "market_dynamics": -0.126695, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.450001, "high": 47.77, "low": 36.5, "close": 43.34, "volume": 146522731}, "trend_line": 28.327333, "activity_lines": {"activity_5": 36.282001, "activity_10": 31.773092, "activity_20": 30.724905, "activity_30": 29.968473}, "trend_signal": 1, "fair_value": 46.331859, "relative_strength": 41.643465, "rate_of_change": 2.512694966163646, "market_dynamics": 0.376746, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.849998, "high": 43.0, "low": 38.18, "close": 38.380001, "volume": 86351120}, "trend_line": 28.816333, "activity_lines": {"activity_5": 38.077334, "activity_10": 33.360183, "activity_20": 31.455191, "activity_30": 30.617033}, "trend_signal": 1, "fair_value": 46.095, "relative_strength": 27.737533, "rate_of_change": 1.7262479316355013, "market_dynamics": 0.892101, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.59, "high": 42.07, "low": 37.68, "close": 39.639999, "volume": 69657263}, "trend_line": 29.380333, "activity_lines": {"activity_5": 39.424667, "activity_10": 35.030364, "activity_20": 32.266762, "activity_30": 31.315334}, "trend_signal": 1, "fair_value": 45.905513, "relative_strength": 29.782754, "rate_of_change": 1.9572233566290342, "market_dynamics": 1.026101, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.09, "high": 39.52, "low": 35.740002, "close": 36.849998, "volume": 54769114}, "trend_line": 29.841, "activity_lines": {"activity_5": 38.868666, "activity_10": 35.988909, "activity_20": 32.784238, "activity_30": 31.797247}, "trend_signal": 1, "fair_value": 45.712051, "relative_strength": 19.161888, "rate_of_change": 1.5679434266453032, "market_dynamics": 0.979154, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.880001, "high": 38.080002, "low": 35.349998, "close": 35.360001, "volume": 38638949}, "trend_line": 30.297333, "activity_lines": {"activity_5": 37.548, "activity_10": 36.453455, "activity_20": 33.139238, "activity_30": 32.153312}, "trend_signal": 1, "fair_value": 45.497756, "relative_strength": 16.445574, "rate_of_change": 1.5292148386448081, "market_dynamics": 0.811295, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.349998, "high": 35.59, "low": 33.799999, "close": 34.34, "volume": 26224000}, "trend_line": 30.688667, "activity_lines": {"activity_5": 36.09, "activity_10": 36.516909, "activity_20": 33.372048, "activity_30": 32.414129}, "trend_signal": 1, "fair_value": 45.29609, "relative_strength": 13.569815, "rate_of_change": 1.2916450434762707, "market_dynamics": 0.622891, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.099998, "high": 34.490002, "low": 33.299999, "close": 33.540001, "volume": 18903897}, "trend_line": 31.112, "activity_lines": {"activity_5": 34.965334, "activity_10": 36.259818, "activity_20": 33.524429, "activity_30": 32.598086}, "trend_signal": 1, "fair_value": 45.103846, "relative_strength": 11.241712, "rate_of_change": 1.3794440794707687, "market_dynamics": 0.403889, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.74, "high": 32.310001, "low": 27.02, "close": 30.809999, "volume": 47454754}, "trend_line": 31.442667, "activity_lines": {"activity_5": 33.253333, "activity_10": 35.357636, "activity_20": 33.416095, "activity_30": 32.578602}, "trend_signal": 1, "fair_value": 44.915449, "relative_strength": 5.493491, "rate_of_change": 1.0628278477757838, "market_dynamics": 0.252634, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.27, "high": 31.49, "low": 28.92, "close": 29.379999, "volume": 26083738}, "trend_line": 31.707333, "activity_lines": {"activity_5": 31.653333, "activity_10": 34.090545, "activity_20": 33.174572, "activity_30": 32.445527}, "trend_signal": 0, "fair_value": 44.737115, "relative_strength": -0.536036, "rate_of_change": 0.8417415736394063, "market_dynamics": 0.06945, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.42, "high": 30.42, "low": 28.709999, "close": 30.02, "volume": 29998917}, "trend_line": 31.814667, "activity_lines": {"activity_5": 30.764666, "activity_10": 33.002545, "activity_20": 32.999714, "activity_30": 32.336667}, "trend_signal": 0, "fair_value": 44.556731, "relative_strength": 1.272374, "rate_of_change": 0.3385147530383637, "market_dynamics": -0.089812, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0, "high": 31.33, "low": 29.52, "close": 30.75, "volume": 23812565}, "trend_line": 31.777, "activity_lines": {"activity_5": 30.475333, "activity_10": 32.199636, "activity_20": 32.900952, "activity_30": 32.267979}, "trend_signal": 0, "fair_value": 44.397564, "relative_strength": 4.370292, "rate_of_change": -0.11839507859692201, "market_dynamics": -0.248604, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.120001, "high": 32.880001, "low": 30.799999, "close": 30.799999, "volume": 26349925}, "trend_line": 31.795333, "activity_lines": {"activity_5": 30.441999, "activity_10": 31.634727, "activity_20": 32.807714, "activity_30": 32.204946}, "trend_signal": 0, "fair_value": 44.266731, "relative_strength": 2.600774, "rate_of_change": 0.05769267079962985, "market_dynamics": -0.427171, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.299999, "high": 32.48, "low": 30.639999, "close": 30.719999, "volume": 24285330}, "trend_line": 31.696667, "activity_lines": {"activity_5": 30.564666, "activity_10": 31.19309, "activity_20": 32.704714, "activity_30": 32.13557}, "trend_signal": 0, "fair_value": 44.149359, "relative_strength": 1.544429, "rate_of_change": -0.31031598253743065, "market_dynamics": -0.617414, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.879999, "high": 30.879999, "low": 29.549999, "close": 29.620001, "volume": 16751141}, "trend_line": 31.599667, "activity_lines": {"activity_5": 30.326667, "activity_10": 30.713636, "activity_20": 32.485905, "activity_30": 32.001591}, "trend_signal": 0, "fair_value": 44.02282, "relative_strength": -1.595756, "rate_of_change": -0.30602586700993295, "market_dynamics": -0.804643, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.629999, "high": 30.6, "low": 28.83, "close": 30.16, "volume": 20524270}, "trend_line": 31.601667, "activity_lines": {"activity_5": 30.252667, "activity_10": 30.463818, "activity_20": 32.294524, "activity_30": 31.90871}, "trend_signal": 0, "fair_value": 43.8975, "relative_strength": 0.10323, "rate_of_change": 0.006329180620792275, "market_dynamics": -0.948204, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.76, "high": 32.889999, "low": 30.6, "close": 32.330002, "volume": 25570067}, "trend_line": 31.564333, "activity_lines": {"activity_5": 30.892667, "activity_10": 30.703091, "activity_20": 32.278095, "activity_30": 31.955699}, "trend_signal": 0, "fair_value": 43.7975, "relative_strength": 5.746869, "rate_of_change": -0.11813933739633975, "market_dynamics": -0.961742, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5, "high": 33.330002, "low": 30.65, "close": 32.779999, "volume": 39698425}, "trend_line": 31.544, "activity_lines": {"activity_5": 31.577334, "activity_10": 31.060727, "activity_20": 32.268238, "activity_30": 32.034129}, "trend_signal": 0, "fair_value": 43.691474, "relative_strength": 7.237452, "rate_of_change": -0.06441764506793418, "market_dynamics": -0.777995, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.599998, "high": 33.779999, "low": 31.290001, "close": 31.48, "volume": 24294800}, "trend_line": 31.545333, "activity_lines": {"activity_5": 31.696667, "activity_10": 31.195818, "activity_20": 32.099238, "activity_30": 32.03}, "trend_signal": 0, "fair_value": 43.59609, "relative_strength": 3.31106, "rate_of_change": 0.004225843266544884, "market_dynamics": -0.630282, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.209999, "high": 34.66, "low": 31.18, "close": 33.34, "volume": 31704677}, "trend_line": 31.637333, "activity_lines": {"activity_5": 32.385333, "activity_10": 31.656909, "activity_20": 32.076714, "activity_30": 32.145785}, "trend_signal": 1, "fair_value": 43.474872, "relative_strength": 6.956639, "rate_of_change": 0.29164377500786665, "market_dynamics": -0.337589, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.919998, "high": 34.349998, "low": 32.810001, "close": 32.900002, "volume": 19947381}, "trend_line": 31.687334, "activity_lines": {"activity_5": 32.679334, "activity_10": 31.966, "activity_20": 32.009857, "activity_30": 32.227247}, "trend_signal": 1, "fair_value": 43.357949, "relative_strength": 3.681569, "rate_of_change": 0.15804429532665787, "market_dynamics": -0.178409, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.060001, "high": 33.98, "low": 32.369999, "close": 33.790001, "volume": 19012116}, "trend_line": 31.783334, "activity_lines": {"activity_5": 33.087334, "activity_10": 32.384546, "activity_20": 32.053953, "activity_30": 32.362903}, "trend_signal": 1, "fair_value": 43.240064, "relative_strength": 4.886015, "rate_of_change": 0.302960166986595, "market_dynamics": -0.050849, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.169998, "high": 34.650002, "low": 33.110001, "close": 34.169998, "volume": 23560359}, "trend_line": 31.910667, "activity_lines": {"activity_5": 33.524667, "activity_10": 32.816909, "activity_20": 32.179714, "activity_30": 32.516882}, "trend_signal": 1, "fair_value": 43.109295, "relative_strength": 4.868893, "rate_of_change": 0.40062820344775707, "market_dynamics": 0.235177, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.09, "high": 34.939999, "low": 33.650002, "close": 34.73, "volume": 25481418}, "trend_line": 32.121667, "activity_lines": {"activity_5": 34.056, "activity_10": 33.289818, "activity_20": 32.378857, "activity_30": 32.698774}, "trend_signal": 1, "fair_value": 42.981667, "relative_strength": 4.423484, "rate_of_change": 0.661220901462204, "market_dynamics": 0.39566, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.98, "high": 37.389999, "low": 33.950001, "close": 36.790001, "volume": 45401712}, "trend_line": 32.528667, "activity_lines": {"activity_5": 35.057334, "activity_10": 34.064364, "activity_20": 32.797572, "activity_30": 32.999957}, "trend_signal": 1, "fair_value": 42.879743, "relative_strength": 11.16252, "rate_of_change": 1.2670575284900265, "market_dynamics": 0.709677, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.98, "high": 37.23, "low": 35.049999, "close": 35.049999, "volume": 31915166}, "trend_line": 32.913667, "activity_lines": {"activity_5": 35.248666, "activity_10": 34.392182, "activity_20": 33.050857, "activity_30": 33.162624}, "trend_signal": 1, "fair_value": 42.792243, "relative_strength": 3.350563, "rate_of_change": 1.1835714018038244, "market_dynamics": 0.836354, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.049999, "high": 35.880001, "low": 33.709999, "close": 34.330002, "volume": 32816633}, "trend_line": 33.234334, "activity_lines": {"activity_5": 35.056667, "activity_10": 34.500182, "activity_20": 33.237048, "activity_30": 33.254}, "trend_signal": 1, "fair_value": 42.684808, "relative_strength": -0.724067, "rate_of_change": 0.9742670119376253, "market_dynamics": 0.826664, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.450001, "high": 37.380001, "low": 33.970001, "close": 37.330002, "volume": 54399061}, "trend_line": 33.633334, "activity_lines": {"activity_5": 35.828668, "activity_10": 35.117273, "activity_20": 33.709, "activity_30": 33.518237}, "trend_signal": 0, "fair_value": 42.598205, "relative_strength": 3.849353, "rate_of_change": 1.200565655986971, "market_dynamics": 0.929414, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.880001, "high": 44.259998, "low": 36.200001, "close": 39.98, "volume": 97724611}, "trend_line": 34.131334, "activity_lines": {"activity_5": 37.273334, "activity_10": 36.133455, "activity_20": 34.415286, "activity_30": 33.927699}, "trend_signal": 0, "fair_value": 42.504743, "relative_strength": 9.752364, "rate_of_change": 1.4806739052393816, "market_dynamics": 0.947059, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.299999, "high": 40.549999, "low": 36.450001, "close": 37.73, "volume": 72984915}, "trend_line": 34.294667, "activity_lines": {"activity_5": 37.618001, "activity_10": 36.586, "activity_20": 34.863619, "activity_30": 34.159871}, "trend_signal": 0, "fair_value": 42.396923, "relative_strength": 4.30778, "rate_of_change": 0.478542678701027, "market_dynamics": 1.067529, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.400002, "high": 39.450001, "low": 36.73, "close": 37.459999, "volume": 58141573}, "trend_line": 34.263333, "activity_lines": {"activity_5": 37.81, "activity_10": 36.909637, "activity_20": 35.246476, "activity_30": 34.364086}, "trend_signal": 1, "fair_value": 42.296154, "relative_strength": 1.605087, "rate_of_change": -0.0913669755125308, "market_dynamics": 1.169325, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.459999, "high": 37.580002, "low": 35.310001, "close": 35.799999, "volume": 58150129}, "trend_line": 34.012, "activity_lines": {"activity_5": 37.288, "activity_10": 36.848545, "activity_20": 35.43581, "activity_30": 34.463226}, "trend_signal": 1, "fair_value": 42.207051, "relative_strength": -1.918029, "rate_of_change": -0.7335334247838715, "market_dynamics": 1.004086, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.82, "high": 36.990002, "low": 34.02, "close": 35.049999, "volume": 48519304}, "trend_line": 33.901, "activity_lines": {"activity_5": 36.417999, "activity_10": 36.614545, "activity_20": 35.529667, "activity_30": 34.530194}, "trend_signal": 1, "fair_value": 42.108269, "relative_strength": -4.265614, "rate_of_change": -0.3263554039750591, "market_dynamics": 0.703571, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 34.639999, "close": 36.060001, "volume": 14958189}, "trend_line": 33.781667, "activity_lines": {"activity_5": 36.036666, "activity_10": 36.548182, "activity_20": 35.699476, "activity_30": 34.669484}, "trend_signal": 1, "fair_value": 42.019423, "relative_strength": -2.841442, "rate_of_change": -0.3520043656529441, "market_dynamics": 0.34117, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.07, "high": 37.040001, "low": 35.009998, "close": 35.110001, "volume": 20462113}, "trend_line": 33.723667, "activity_lines": {"activity_5": 35.6, "activity_10": 36.284909, "activity_20": 35.753381, "activity_30": 34.755183}, "trend_signal": 1, "fair_value": 41.898077, "relative_strength": -5.672708, "rate_of_change": -0.17169075759345986, "market_dynamics": -0.04213, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.139999, "high": 36.299999, "low": 32.93, "close": 32.959999, "volume": 37164092}, "trend_line": 33.643667, "activity_lines": {"activity_5": 34.621333, "activity_10": 35.661273, "activity_20": 35.576381, "activity_30": 34.705914}, "trend_signal": 1, "fair_value": 41.795128, "relative_strength": -9.811727, "rate_of_change": -0.2372221265261524, "market_dynamics": -0.394861, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.450001, "high": 34.790001, "low": 33.099998, "close": 34.459999, "volume": 27530675}, "trend_line": 33.647667, "activity_lines": {"activity_5": 34.442666, "activity_10": 35.348363, "activity_20": 35.528905, "activity_30": 34.758581}, "trend_signal": 1, "fair_value": 41.739872, "relative_strength": -8.135557, "rate_of_change": 0.011889310401264473, "market_dynamics": -0.618678, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.599998, "high": 40.610001, "low": 34.189999, "close": 39.049999, "volume": 59432047}, "trend_line": 33.831333, "activity_lines": {"activity_5": 35.883333, "activity_10": 35.867636, "activity_20": 35.908428, "activity_30": 35.107118}, "trend_signal": 1, "fair_value": 41.700192, "relative_strength": 3.840799, "rate_of_change": 0.5458506231650544, "market_dynamics": -0.501191, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.400002, "high": 40.830002, "low": 38.880001, "close": 38.959999, "volume": 64786332}, "trend_line": 34.103, "activity_lines": {"activity_5": 37.027332, "activity_10": 36.339272, "activity_20": 36.249524, "activity_30": 35.438}, "trend_signal": 1, "fair_value": 41.625705, "relative_strength": 2.481382, "rate_of_change": 0.803004126381898, "market_dynamics": -0.291533, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.200001, "high": 40.07, "low": 37.360001, "close": 37.740002, "volume": 38121525}, "trend_line": 34.381667, "activity_lines": {"activity_5": 37.571333, "activity_10": 36.607636, "activity_20": 36.438809, "activity_30": 35.672645}, "trend_signal": 1, "fair_value": 41.510833, "relative_strength": -0.437771, "rate_of_change": 0.817133390024334, "market_dynamics": -0.087548, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.810001, "high": 38.950001, "low": 35.599998, "close": 35.849998, "volume": 33133770}, "trend_line": 34.576, "activity_lines": {"activity_5": 37.309999, "activity_10": 36.532181, "activity_20": 36.427143, "activity_30": 35.767376}, "trend_signal": 1, "fair_value": 41.335449, "relative_strength": -1.53164, "rate_of_change": 0.5652227391999356, "market_dynamics": -0.003881, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.27, "high": 38.080002, "low": 35.48, "close": 37.52, "volume": 32514012}, "trend_line": 34.801667, "activity_lines": {"activity_5": 37.412666, "activity_10": 36.789636, "activity_20": 36.560476, "activity_30": 35.957312}, "trend_signal": 1, "fair_value": 41.149038, "relative_strength": 1.538294, "rate_of_change": 0.6526694817214294, "market_dynamics": -0.141216, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.32, "high": 38.029999, "low": 34.919998, "close": 35.73, "volume": 26138585}, "trend_line": 34.966, "activity_lines": {"activity_5": 36.714666, "activity_10": 36.690363, "activity_20": 36.505571, "activity_30": 36.017204}, "trend_signal": 1, "fair_value": 40.938077, "relative_strength": -3.644486, "rate_of_change": 0.47219864496720565, "market_dynamics": -0.436957, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.889999, "high": 36.34, "low": 34.130001, "close": 35.720001, "volume": 25643694}, "trend_line": 35.132667, "activity_lines": {"activity_5": 36.234667, "activity_10": 36.576909, "activity_20": 36.442286, "activity_30": 36.065849}, "trend_signal": 1, "fair_value": 40.769102, "relative_strength": -3.351941, "rate_of_change": 0.47665446433677505, "market_dynamics": -0.641421, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.330002, "high": 35.759998, "low": 34.0, "close": 34.689999, "volume": 20243126}, "trend_line": 35.301667, "activity_lines": {"activity_5": 35.627333, "activity_10": 36.282363, "activity_20": 36.27619, "activity_30": 36.03729}, "trend_signal": 1, "fair_value": 40.580641, "relative_strength": -6.147492, "rate_of_change": 0.4810337911437354, "market_dynamics": -0.844416, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.57, "high": 36.950001, "low": 34.540001, "close": 35.900002, "volume": 37743002}, "trend_line": 35.493, "activity_lines": {"activity_5": 35.626667, "activity_10": 36.215455, "activity_20": 36.235333, "activity_30": 36.075892}, "trend_signal": 1, "fair_value": 40.411667, "relative_strength": -4.804106, "rate_of_change": 0.5419942350031237, "market_dynamics": -0.886395, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.810001, "high": 36.049999, "low": 35.119999, "close": 35.580002, "volume": 15404937}, "trend_line": 35.601333, "activity_lines": {"activity_5": 35.516001, "activity_10": 36.03691, "activity_20": 36.159953, "activity_30": 36.081506}, "trend_signal": 0, "fair_value": 40.223077, "relative_strength": -6.024346, "rate_of_change": 0.3052235652100264, "market_dynamics": -0.876266, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 38.560001, "low": 35.66, "close": 38.549999, "volume": 40690821}, "trend_line": 35.793667, "activity_lines": {"activity_5": 36.524667, "activity_10": 36.378, "activity_20": 36.361476, "activity_30": 36.271742}, "trend_signal": 1, "fair_value": 40.039679, "relative_strength": -2.307578, "rate_of_change": 0.5402438161514976, "market_dynamics": -0.567004, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.799999, "high": 44.880001, "low": 38.740002, "close": 40.0, "volume": 102363656}, "trend_line": 36.077667, "activity_lines": {"activity_5": 37.828667, "activity_10": 36.991819, "activity_20": 36.695286, "activity_30": 36.543118}, "trend_signal": 1, "fair_value": 39.874487, "relative_strength": 1.390946, "rate_of_change": 0.7934364478498358, "market_dynamics": 0.033893, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.32, "high": 40.240002, "low": 37.279999, "close": 39.599998, "volume": 50409285}, "trend_line": 36.286333, "activity_lines": {"activity_5": 38.714, "activity_10": 37.514, "activity_20": 36.990905, "activity_30": 36.770366}, "trend_signal": 1, "fair_value": 39.690833, "relative_strength": -0.806684, "rate_of_change": 0.5783799711882726, "market_dynamics": 0.413766, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.599998, "high": 40.57, "low": 36.810001, "close": 37.18, "volume": 52374161}, "trend_line": 36.429, "activity_lines": {"activity_5": 38.465333, "activity_10": 37.562364, "activity_20": 37.047143, "activity_30": 36.828021}, "trend_signal": 1, "fair_value": 39.502179, "relative_strength": -6.702932, "rate_of_change": 0.39317006763952417, "market_dynamics": 0.698081, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.450001, "high": 37.41, "low": 34.0, "close": 34.560001, "volume": 41598683}, "trend_line": 36.454667, "activity_lines": {"activity_5": 37.258, "activity_10": 37.110182, "activity_20": 36.855191, "activity_30": 36.707441}, "trend_signal": 1, "fair_value": 39.227115, "relative_strength": -11.90887, "rate_of_change": 0.07045760245957493, "market_dynamics": 0.366114, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.009998, "high": 40.700001, "low": 34.709999, "close": 39.5, "volume": 63310284}, "trend_line": 36.632333, "activity_lines": {"activity_5": 37.765333, "activity_10": 37.61, "activity_20": 37.139619, "activity_30": 36.903914}, "trend_signal": 1, "fair_value": 38.968013, "relative_strength": 0.636626, "rate_of_change": 0.4873614673259863, "market_dynamics": 0.228776, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.18, "high": 38.740002, "low": 34.700001, "close": 35.75, "volume": 56986319}, "trend_line": 36.666333, "activity_lines": {"activity_5": 36.959333, "activity_10": 37.359455, "activity_20": 37.045714, "activity_30": 36.846989}, "trend_signal": 1, "fair_value": 38.715577, "relative_strength": -9.922014, "rate_of_change": 0.0928141813954326, "market_dynamics": -0.111363, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.400002, "high": 35.68, "low": 32.330002, "close": 33.18, "volume": 46192115}, "trend_line": 36.546, "activity_lines": {"activity_5": 35.58, "activity_10": 36.641091, "activity_20": 36.708524, "activity_30": 36.622065}, "trend_signal": 0, "fair_value": 38.457372, "relative_strength": -15.011259, "rate_of_change": -0.32818389556436484, "market_dynamics": -0.446884, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.849998, "high": 37.650002, "low": 33.310001, "close": 33.57, "volume": 61630586}, "trend_line": 36.496667, "activity_lines": {"activity_5": 34.758667, "activity_10": 36.021091, "activity_20": 36.417667, "activity_30": 36.430065}, "trend_signal": 0, "fair_value": 38.2, "relative_strength": -12.778509, "rate_of_change": -0.1349887812619635, "market_dynamics": -0.41405, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.689999, "high": 34.060001, "low": 31.52, "close": 31.559999, "volume": 30247657}, "trend_line": 36.404333, "activity_lines": {"activity_5": 33.508, "activity_10": 35.078, "activity_20": 35.932476, "activity_30": 36.11157}, "trend_signal": 0, "fair_value": 37.920705, "relative_strength": -14.643864, "rate_of_change": -0.25299296508363633, "market_dynamics": -0.904241, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.85, "high": 31.1, "low": 28.809999, "close": 29.780001, "volume": 27714716}, "trend_line": 36.152667, "activity_lines": {"activity_5": 31.864, "activity_10": 33.884364, "activity_20": 35.291571, "activity_30": 35.684194}, "trend_signal": 0, "fair_value": 37.616474, "relative_strength": -18.077424, "rate_of_change": -0.6913078176710452, "market_dynamics": -1.19886, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.059999, "high": 30.25, "low": 28.52, "close": 28.780001, "volume": 20570216}, "trend_line": 35.779333, "activity_lines": {"activity_5": 30.534667, "activity_10": 32.668364, "activity_20": 34.599572, "activity_30": 35.208538}, "trend_signal": 0, "fair_value": 37.348782, "relative_strength": -19.671625, "rate_of_change": -1.0326596375310286, "market_dynamics": -1.319221, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.99, "high": 30.59, "low": 28.709999, "close": 30.110001, "volume": 18316653}, "trend_line": 35.525333, "activity_lines": {"activity_5": 30.113334, "activity_10": 31.898182, "activity_20": 34.082715, "activity_30": 34.842774}, "trend_signal": 0, "fair_value": 37.10141, "relative_strength": -17.771798, "rate_of_change": -0.7099070292897797, "market_dynamics": -1.447064, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.790001, "high": 31.040001, "low": 29.790001, "close": 30.24, "volume": 24004366}, "trend_line": 35.284667, "activity_lines": {"activity_5": 29.940001, "activity_10": 31.324182, "activity_20": 33.614572, "activity_30": 34.501785}, "trend_signal": 0, "fair_value": 36.84782, "relative_strength": -18.395511, "rate_of_change": -0.6774489629696208, "market_dynamics": -1.413958, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.25, "high": 30.799999, "low": 29.469999, "close": 30.09, "volume": 22153787}, "trend_line": 35.094333, "activity_lines": {"activity_5": 29.938667, "activity_10": 30.849091, "activity_20": 33.158857, "activity_30": 34.166645}, "trend_signal": 0, "fair_value": 36.545577, "relative_strength": -19.09637, "rate_of_change": -0.5394241073608546, "market_dynamics": -1.383894, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.360001, "high": 30.73, "low": 29.42, "close": 30.110001, "volume": 24157905}, "trend_line": 34.929667, "activity_lines": {"activity_5": 30.042001, "activity_10": 30.45891, "activity_20": 32.740429, "activity_30": 33.845075}, "trend_signal": 0, "fair_value": 36.247885, "relative_strength": -19.373506, "rate_of_change": -0.46920965843686746, "market_dynamics": -1.344794, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.33, "high": 32.25, "low": 30.27, "close": 31.18, "volume": 27786934}, "trend_line": 34.767, "activity_lines": {"activity_5": 30.48, "activity_10": 30.434, "activity_20": 32.450667, "activity_30": 33.603161}, "trend_signal": 0, "fair_value": 36.011795, "relative_strength": -17.527452, "rate_of_change": -0.46569868530381064, "market_dynamics": -1.285932, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.42, "high": 31.84, "low": 29.139999, "close": 29.299999, "volume": 39362542}, "trend_line": 34.573333, "activity_lines": {"activity_5": 30.131333, "activity_10": 30.150364, "activity_20": 32.003476, "activity_30": 33.250452}, "trend_signal": 0, "fair_value": 35.820833, "relative_strength": -21.308465, "rate_of_change": -0.5570425978658063, "market_dynamics": -1.24858, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 31.200001, "low": 29.0, "close": 29.540001, "volume": 34775605}, "trend_line": 34.459333, "activity_lines": {"activity_5": 29.916667, "activity_10": 29.980909, "activity_20": 31.60481, "activity_30": 32.925721}, "trend_signal": 0, "fair_value": 35.643013, "relative_strength": -19.898098, "rate_of_change": -0.32973390213780435, "market_dynamics": -1.088179, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 30.129999, "low": 26.66, "close": 26.790001, "volume": 40417195}, "trend_line": 34.203667, "activity_lines": {"activity_5": 28.832, "activity_10": 29.384728, "activity_20": 30.974524, "activity_30": 32.430925}, "trend_signal": 0, "fair_value": 35.461667, "relative_strength": -26.205674, "rate_of_change": -0.7419354286398926, "market_dynamics": -1.077978, "expectation": {"probability": 46.7787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25704dde-a524-4148-b4c9-6e65db251bbb/", "share_image": "https://sharemaestro.com/terminal/25704dde-a524-4148-b4c9-6e65db251bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}