{"ticker": {"uuid": "2570740c-77c9-46ac-9130-d6c1711f0461", "symbol": "300773", "name": "Lakala Payment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300773 fell 10.36%, moving from 27.02 to 24.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.22"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.309999, "high": 26.969999, "low": 24.1, "close": 24.219999, "volume": 171056647}, "trend_line": 25.395667, "activity_lines": {"activity_5": 25.864, "activity_10": 26.049273, "activity_20": 26.149905, "activity_30": 26.004581}, "trend_signal": 1, "fair_value": 19.140847, "relative_strength": -22.478251, "rate_of_change": 0.06567240632017893, "market_dynamics": -0.450261, "expectation": {"probability": 47.482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.862625, "high": 17.128251, "low": 15.928356, "close": 16.102386, "volume": 101570780}, "trend_line": 15.769591, "activity_lines": {"activity_5": 16.258097, "activity_10": 16.681766, "activity_20": 16.927831, "activity_30": 16.525791}, "trend_signal": 1, "fair_value": 23.35191, "relative_strength": 6.608092, "rate_of_change": 0.5901035141748336, "market_dynamics": -0.510022, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.937515, "high": 16.92674, "low": 15.754325, "close": 15.836761, "volume": 98038466}, "trend_line": 15.865766, "activity_lines": {"activity_5": 16.238557, "activity_10": 16.474761, "activity_20": 16.834273, "activity_30": 16.530125}, "trend_signal": 1, "fair_value": 23.260629, "relative_strength": 6.776976, "rate_of_change": 0.6098763119474726, "market_dynamics": -0.605974, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.891718, "high": 17.393874, "low": 15.186439, "close": 16.807667, "volume": 95561274}, "trend_line": 16.004685, "activity_lines": {"activity_5": 16.425411, "activity_10": 16.462438, "activity_20": 16.831395, "activity_30": 16.590892}, "trend_signal": 1, "fair_value": 23.175519, "relative_strength": 12.392819, "rate_of_change": 0.8755896185535436, "market_dynamics": -0.628581, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.688592, "high": 17.036654, "low": 15.433743, "close": 15.699368, "volume": 69028608}, "trend_line": 16.07216, "activity_lines": {"activity_5": 16.157343, "activity_10": 16.276916, "activity_20": 16.716988, "activity_30": 16.571195}, "trend_signal": 1, "fair_value": 23.098387, "relative_strength": 7.017302, "rate_of_change": 0.4215953016257536, "market_dynamics": -0.784459, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.736007, "high": 17.164889, "low": 15.717687, "close": 16.926739, "volume": 83804508}, "trend_line": 16.18299, "activity_lines": {"activity_5": 16.375338, "activity_10": 16.341865, "activity_20": 16.717773, "activity_30": 16.626329}, "trend_signal": 1, "fair_value": 23.012855, "relative_strength": 10.0588, "rate_of_change": 0.6895775054504185, "market_dynamics": -0.700456, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.890103, "high": 17.29312, "low": 16.44129, "close": 16.44129, "volume": 46661382}, "trend_line": 16.266341, "activity_lines": {"activity_5": 16.430907, "activity_10": 16.343531, "activity_20": 16.663034, "activity_30": 16.642993}, "trend_signal": 1, "fair_value": 22.923469, "relative_strength": 9.106852, "rate_of_change": 0.5150531514880773, "market_dynamics": -0.656304, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.212301, "high": 16.37717, "low": 15.158958, "close": 15.974154, "volume": 66869125}, "trend_line": 16.355799, "activity_lines": {"activity_5": 16.30817, "activity_10": 16.317218, "activity_20": 16.565246, "activity_30": 16.624143}, "trend_signal": 0, "fair_value": 22.833998, "relative_strength": 6.206528, "rate_of_change": 0.5499577317357387, "market_dynamics": -0.718619, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.937514, "high": 18.089996, "low": 15.937514, "close": 17.787733, "volume": 110761921}, "trend_line": 16.483726, "activity_lines": {"activity_5": 16.7808, "activity_10": 16.586174, "activity_20": 16.653264, "activity_30": 16.716525}, "trend_signal": 1, "fair_value": 22.755696, "relative_strength": 19.278514, "rate_of_change": 0.7821507221995064, "market_dynamics": -0.460443, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.998402, "high": 18.767799, "low": 17.265644, "close": 18.355623, "volume": 113350412}, "trend_line": 16.638827, "activity_lines": {"activity_5": 17.377389, "activity_10": 16.917248, "activity_20": 16.795935, "activity_30": 16.837293}, "trend_signal": 1, "fair_value": 22.682803, "relative_strength": 20.452843, "rate_of_change": 0.9409341067668704, "market_dynamics": -0.257872, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.291505, "high": 18.749477, "low": 17.622862, "close": 17.732777, "volume": 68668626}, "trend_line": 16.760343, "activity_lines": {"activity_5": 17.589278, "activity_10": 17.107766, "activity_20": 16.877541, "activity_30": 16.90787}, "trend_signal": 1, "fair_value": 22.591258, "relative_strength": 18.674654, "rate_of_change": 0.7303159050815285, "market_dynamics": -0.066761, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.741935, "high": 18.108317, "low": 16.871783, "close": 17.686977, "volume": 75078875}, "trend_line": 16.854381, "activity_lines": {"activity_5": 17.732165, "activity_10": 17.275135, "activity_20": 16.952954, "activity_30": 16.967653}, "trend_signal": 1, "fair_value": 22.459894, "relative_strength": 14.727997, "rate_of_change": 0.5610744362451364, "market_dynamics": 0.322221, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.155728, "high": 19.308207, "low": 16.102387, "close": 18.859392, "volume": 165349782}, "trend_line": 16.967653, "activity_lines": {"activity_5": 18.182812, "activity_10": 17.626859, "activity_20": 17.134792, "activity_30": 17.097009}, "trend_signal": 1, "fair_value": 22.368898, "relative_strength": 20.198799, "rate_of_change": 0.6720626524343937, "market_dynamics": 0.661481, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.776958, "high": 19.528036, "low": 17.870167, "close": 17.888487, "volume": 190097147}, "trend_line": 17.045509, "activity_lines": {"activity_5": 18.117474, "activity_10": 17.747098, "activity_20": 17.214523, "activity_30": 17.156417}, "trend_signal": 1, "fair_value": 22.282858, "relative_strength": 18.003314, "rate_of_change": 0.4588495533236129, "market_dynamics": 0.826502, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.696139, "high": 18.126635, "low": 16.972539, "close": 16.981699, "volume": 100421252}, "trend_line": 17.10016, "activity_lines": {"activity_5": 17.743157, "activity_10": 17.682815, "activity_20": 17.210162, "activity_30": 17.152301}, "trend_signal": 1, "fair_value": 22.18473, "relative_strength": 15.310444, "rate_of_change": 0.3206181757318, "market_dynamics": 0.840431, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.945061, "high": 17.457992, "low": 16.267258, "close": 16.377171, "volume": 119852632}, "trend_line": 17.146874, "activity_lines": {"activity_5": 17.258925, "activity_10": 17.485303, "activity_20": 17.149273, "activity_30": 17.105656}, "trend_signal": 0, "fair_value": 22.061568, "relative_strength": 14.382582, "rate_of_change": 0.2731787304914193, "market_dynamics": 0.661575, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.318984, "high": 18.318984, "low": 16.422969, "close": 16.871784, "volume": 135993534}, "trend_line": 17.151148, "activity_lines": {"activity_5": 17.029938, "activity_10": 17.387713, "activity_20": 17.144649, "activity_30": 17.087908}, "trend_signal": 0, "fair_value": 21.966101, "relative_strength": 13.648974, "rate_of_change": 0.02492582613016681, "market_dynamics": 0.335665, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.945059, "high": 17.448831, "low": 16.18482, "close": 16.569519, "volume": 76196093}, "trend_line": 17.079399, "activity_lines": {"activity_5": 16.754542, "activity_10": 17.227338, "activity_20": 17.124106, "activity_30": 17.050384}, "trend_signal": 0, "fair_value": 21.867214, "relative_strength": 13.087842, "rate_of_change": -0.4183335133018531, "market_dynamics": -0.033012, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.633638, "high": 17.064131, "low": 16.313055, "close": 16.606157, "volume": 78384946}, "trend_line": 17.036044, "activity_lines": {"activity_5": 16.644017, "activity_10": 17.0628, "activity_20": 17.095188, "activity_30": 17.019852}, "trend_signal": 0, "fair_value": 21.764512, "relative_strength": 14.336242, "rate_of_change": -0.25384382670607003, "market_dynamics": -0.174626, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.514564, "high": 16.633637, "low": 15.772644, "close": 16.294737, "volume": 47058970}, "trend_line": 16.97956, "activity_lines": {"activity_5": 16.515174, "activity_10": 16.863124, "activity_20": 17.031464, "activity_30": 16.972026}, "trend_signal": 0, "fair_value": 21.657019, "relative_strength": 11.324477, "rate_of_change": -0.33155584712038244, "market_dynamics": -0.415808, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.203141, "high": 16.432128, "low": 15.937515, "close": 16.368011, "volume": 38541732}, "trend_line": 16.946892, "activity_lines": {"activity_5": 16.456553, "activity_10": 16.71424, "activity_20": 16.977379, "activity_30": 16.932571}, "trend_signal": 0, "fair_value": 21.53682, "relative_strength": 12.125209, "rate_of_change": -0.19239603381949255, "market_dynamics": -0.685796, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.303894, "high": 16.716071, "low": 16.065749, "close": 16.084066, "volume": 42992121}, "trend_line": 16.930099, "activity_lines": {"activity_5": 16.303895, "activity_10": 16.538544, "activity_20": 16.898869, "activity_30": 16.876905}, "trend_signal": 0, "fair_value": 21.394497, "relative_strength": 10.09753, "rate_of_change": -0.09909191608703141, "market_dynamics": -0.825905, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.074905, "high": 16.844304, "low": 15.29635, "close": 15.571136, "volume": 105646720}, "trend_line": 16.887965, "activity_lines": {"activity_5": 16.032774, "activity_10": 16.298732, "activity_20": 16.771596, "activity_30": 16.78923}, "trend_signal": 0, "fair_value": 21.271814, "relative_strength": 11.445752, "rate_of_change": -0.24887036986610198, "market_dynamics": -1.016937, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.626091, "high": 15.900879, "low": 14.673506, "close": 15.8734, "volume": 64791130}, "trend_line": 16.804919, "activity_lines": {"activity_5": 15.928967, "activity_10": 16.173664, "activity_20": 16.674375, "activity_30": 16.723774}, "trend_signal": 0, "fair_value": 21.155859, "relative_strength": 10.656715, "rate_of_change": -0.4917466373242691, "market_dynamics": -1.081746, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.754325, "high": 16.093225, "low": 15.644411, "close": 15.827602, "volume": 42330101}, "trend_line": 16.759122, "activity_lines": {"activity_5": 15.858744, "activity_10": 16.076906, "activity_20": 16.577241, "activity_30": 16.660721}, "trend_signal": 0, "fair_value": 21.035618, "relative_strength": 8.808778, "rate_of_change": -0.2725213968600521, "market_dynamics": -1.166786, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.891718, "high": 16.303894, "low": 15.708529, "close": 15.809284, "volume": 65343956}, "trend_line": 16.676076, "activity_lines": {"activity_5": 15.813558, "activity_10": 15.997802, "activity_20": 16.477751, "activity_30": 16.599441}, "trend_signal": 0, "fair_value": 20.921592, "relative_strength": 6.811542, "rate_of_change": -0.49552715231742483, "market_dynamics": -1.178513, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.910039, "high": 16.670275, "low": 15.86424, "close": 16.313055, "volume": 74408233}, "trend_line": 16.567383, "activity_lines": {"activity_5": 15.973544, "activity_10": 16.020617, "activity_20": 16.431561, "activity_30": 16.576021}, "trend_signal": 0, "fair_value": 20.817467, "relative_strength": 9.61655, "rate_of_change": -0.65179002542324, "market_dynamics": -1.104141, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.331373, "high": 16.642797, "low": 15.580294, "close": 15.681049, "volume": 60974171}, "trend_line": 16.620814, "activity_lines": {"activity_5": 15.907595, "activity_10": 15.938681, "activity_20": 16.325791, "activity_30": 16.518838}, "trend_signal": 0, "fair_value": 20.724805, "relative_strength": 6.359664, "rate_of_change": 0.32250718173171816, "market_dynamics": -1.113568, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.635253, "high": 15.900879, "low": 15.250554, "close": 15.754327, "volume": 41613455}, "trend_line": 16.628447, "activity_lines": {"activity_5": 15.858744, "activity_10": 15.886223, "activity_20": 16.228395, "activity_30": 16.462936}, "trend_signal": 0, "fair_value": 20.635978, "relative_strength": 7.647795, "rate_of_change": 0.04592434522161189, "market_dynamics": -1.08423, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.736008, "high": 16.001633, "low": 15.177279, "close": 15.378789, "volume": 40635170}, "trend_line": 16.579291, "activity_lines": {"activity_5": 15.692653, "activity_10": 15.780972, "activity_20": 16.104916, "activity_30": 16.382313}, "trend_signal": 0, "fair_value": 20.543261, "relative_strength": 6.383625, "rate_of_change": -0.2956138958737396, "market_dynamics": -1.140288, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.287192, "high": 15.937514, "low": 15.122321, "close": 15.278032, "volume": 39008805}, "trend_line": 16.524639, "activity_lines": {"activity_5": 15.522897, "activity_10": 15.674056, "activity_20": 15.986018, "activity_30": 16.29836}, "trend_signal": 0, "fair_value": 20.441114, "relative_strength": 7.061858, "rate_of_change": -0.32964015168079747, "market_dynamics": -1.313323, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.250553, "high": 15.314669, "low": 14.206372, "close": 14.288808, "volume": 35886131}, "trend_line": 16.464186, "activity_lines": {"activity_5": 15.058816, "activity_10": 15.407098, "activity_20": 15.784596, "activity_30": 16.154113}, "trend_signal": 0, "fair_value": 20.342892, "relative_strength": 1.451237, "rate_of_change": -0.36583552596821617, "market_dynamics": -1.386616, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.343763, "high": 14.710142, "low": 13.977384, "close": 14.691824, "volume": 31433421}, "trend_line": 16.426022, "activity_lines": {"activity_5": 14.864024, "activity_10": 15.246058, "activity_20": 15.637739, "activity_30": 16.039767}, "trend_signal": 0, "fair_value": 20.245714, "relative_strength": 0.616021, "rate_of_change": -0.23180010235551188, "market_dynamics": -1.460434, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.682667, "high": 14.746783, "low": 14.078139, "close": 14.142255, "volume": 21697208}, "trend_line": 16.337175, "activity_lines": {"activity_5": 14.55199, "activity_10": 15.001083, "activity_20": 15.458387, "activity_30": 15.892427}, "trend_signal": 0, "fair_value": 20.141591, "relative_strength": 0.960167, "rate_of_change": -0.540891763081781, "market_dynamics": -1.497412, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.105617, "high": 14.188052, "low": 13.272102, "close": 13.665962, "volume": 31733180}, "trend_line": 16.269395, "activity_lines": {"activity_5": 14.188663, "activity_10": 14.700985, "activity_20": 15.251514, "activity_30": 15.720091}, "trend_signal": 0, "fair_value": 20.037609, "relative_strength": -1.279506, "rate_of_change": -0.41488200989460583, "market_dynamics": -1.489284, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.601845, "high": 13.876629, "low": 13.15303, "close": 13.17135, "volume": 30562488}, "trend_line": 16.144215, "activity_lines": {"activity_5": 13.774655, "activity_10": 14.350259, "activity_20": 15.013323, "activity_30": 15.520217}, "trend_signal": 0, "fair_value": 19.958575, "relative_strength": -2.745783, "rate_of_change": -0.7694201290213944, "market_dynamics": -1.472411, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.198828, "high": 13.629323, "low": 12.292039, "close": 13.32706, "volume": 50053012}, "trend_line": 16.040407, "activity_lines": {"activity_5": 13.552995, "activity_10": 14.075808, "activity_20": 14.805228, "activity_30": 15.338465}, "trend_signal": 0, "fair_value": 19.873353, "relative_strength": -1.562725, "rate_of_change": -0.6430043207427601, "market_dynamics": -1.363832, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.418654, "high": 13.50109, "low": 11.238696, "close": 11.669191, "volume": 55411322}, "trend_line": 15.896909, "activity_lines": {"activity_5": 12.842828, "activity_10": 13.554216, "activity_20": 14.456121, "activity_30": 15.056451}, "trend_signal": 0, "fair_value": 19.776477, "relative_strength": -6.479546, "rate_of_change": -0.8946032354415788, "market_dynamics": -1.305005, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.449364, "high": 12.456908, "low": 10.10292, "close": 12.163804, "volume": 66244957}, "trend_line": 15.709444, "activity_lines": {"activity_5": 12.499042, "activity_10": 13.195497, "activity_20": 14.177454, "activity_30": 14.815606}, "trend_signal": 0, "fair_value": 19.678208, "relative_strength": -10.957349, "rate_of_change": -1.179254407256161, "market_dynamics": -1.160862, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.356153, "high": 13.638483, "low": 12.118007, "close": 13.638483, "volume": 77023104}, "trend_line": 15.552206, "activity_lines": {"activity_5": 12.778712, "activity_10": 13.170183, "activity_20": 14.060387, "activity_30": 14.681996}, "trend_signal": 0, "fair_value": 19.590761, "relative_strength": -2.829653, "rate_of_change": -1.0009138452003747, "market_dynamics": -0.786524, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.409496, "high": 13.720918, "low": 12.704214, "close": 13.51941, "volume": 94323030}, "trend_line": 15.411761, "activity_lines": {"activity_5": 13.020522, "activity_10": 13.154862, "activity_20": 13.944628, "activity_30": 14.550847}, "trend_signal": 0, "fair_value": 19.51373, "relative_strength": -7.297762, "rate_of_change": -0.9030551678649299, "market_dynamics": -0.562094, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.473612, "high": 13.583526, "low": 12.566822, "close": 12.79581, "volume": 67449292}, "trend_line": 15.248722, "activity_lines": {"activity_5": 12.997929, "activity_10": 13.039952, "activity_20": 13.77352, "activity_30": 14.382076}, "trend_signal": 0, "fair_value": 19.439305, "relative_strength": -11.467538, "rate_of_change": -1.0578868955987542, "market_dynamics": -0.387152, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.740853, "high": 13.51025, "low": 12.722534, "close": 12.997318, "volume": 66934020}, "trend_line": 15.053319, "activity_lines": {"activity_5": 13.077922, "activity_10": 12.988825, "activity_20": 13.637262, "activity_30": 14.236824}, "trend_signal": 0, "fair_value": 19.36406, "relative_strength": -12.230979, "rate_of_change": -1.2814385362917668, "market_dynamics": -0.231529, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.088914, "high": 13.785035, "low": 12.960681, "close": 13.345379, "volume": 74704813}, "trend_line": 14.901882, "activity_lines": {"activity_5": 13.185393, "activity_10": 13.031791, "activity_20": 13.546408, "activity_30": 14.126635}, "trend_signal": 0, "fair_value": 19.273023, "relative_strength": -9.374307, "rate_of_change": -1.0060040579755176, "market_dynamics": -0.159371, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.299582, "high": 13.400336, "low": 12.090528, "close": 12.502705, "volume": 47193726}, "trend_line": 14.752583, "activity_lines": {"activity_5": 12.933202, "activity_10": 12.936033, "activity_20": 13.387338, "activity_30": 13.971849}, "trend_signal": 0, "fair_value": 19.179608, "relative_strength": -13.433133, "rate_of_change": -1.001880165203301, "market_dynamics": -0.201515, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.575982, "high": 12.933202, "low": 12.539344, "close": 12.630939, "volume": 20783712}, "trend_line": 14.627708, "activity_lines": {"activity_5": 12.799473, "activity_10": 12.88474, "activity_20": 13.256314, "activity_30": 13.834969}, "trend_signal": 0, "fair_value": 19.078231, "relative_strength": -13.587926, "rate_of_change": -0.8464619382246444, "market_dynamics": -0.115627, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.61262, "high": 12.61262, "low": 11.861542, "close": 11.916499, "volume": 31551940}, "trend_line": 14.462532, "activity_lines": {"activity_5": 12.486829, "activity_10": 12.713374, "activity_20": 13.072383, "activity_30": 13.660052}, "trend_signal": 0, "fair_value": 18.983453, "relative_strength": -15.492903, "rate_of_change": -1.1291994617338592, "market_dynamics": -0.161877, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.916499, "high": 12.475228, "low": 11.220377, "close": 12.411112, "volume": 53961298}, "trend_line": 14.323918, "activity_lines": {"activity_5": 12.397677, "activity_10": 12.657585, "activity_20": 12.956493, "activity_30": 13.527703}, "trend_signal": 0, "fair_value": 18.900002, "relative_strength": -12.259546, "rate_of_change": -0.9584352172911265, "market_dynamics": -0.192681, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.401951, "high": 13.601845, "low": 12.365313, "close": 13.308742, "volume": 81180881}, "trend_line": 14.214005, "activity_lines": {"activity_5": 12.646816, "activity_10": 12.751511, "activity_20": 12.941664, "activity_30": 13.462207}, "trend_signal": 0, "fair_value": 18.809244, "relative_strength": -7.452638, "rate_of_change": -0.7673389361765447, "market_dynamics": 0.112814, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.372858, "high": 13.537728, "low": 13.198827, "close": 13.253784, "volume": 28730788}, "trend_line": 14.11264, "activity_lines": {"activity_5": 12.880077, "activity_10": 12.814628, "activity_20": 12.933246, "activity_30": 13.400258}, "trend_signal": 0, "fair_value": 18.720016, "relative_strength": -9.195079, "rate_of_change": -0.7131346865292328, "market_dynamics": 0.269016, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.464453, "high": 13.71176, "low": 12.914883, "close": 12.979, "volume": 50826936}, "trend_line": 13.999673, "activity_lines": {"activity_5": 12.971672, "activity_10": 12.834779, "activity_20": 12.908777, "activity_30": 13.32712}, "trend_signal": 0, "fair_value": 18.629882, "relative_strength": -12.355342, "rate_of_change": -0.8004668155639281, "market_dynamics": 0.543864, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.914884, "high": 13.446134, "low": 12.62178, "close": 13.217147, "volume": 54401411}, "trend_line": 13.904109, "activity_lines": {"activity_5": 13.119446, "activity_10": 12.908055, "activity_20": 12.917936, "activity_30": 13.276634}, "trend_signal": 0, "fair_value": 18.525076, "relative_strength": -10.381164, "rate_of_change": -0.6826159439581163, "market_dynamics": 0.709124, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.217147, "high": 13.281263, "low": 12.484387, "close": 12.511866, "volume": 42352236}, "trend_line": 13.802133, "activity_lines": {"activity_5": 12.945415, "activity_10": 12.845438, "activity_20": 12.865029, "activity_30": 13.186812}, "trend_signal": 0, "fair_value": 18.410615, "relative_strength": -12.366752, "rate_of_change": -0.7334234793470082, "market_dynamics": 0.554467, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.511865, "high": 13.098074, "low": 12.292038, "close": 12.969841, "volume": 36048816}, "trend_line": 13.705348, "activity_lines": {"activity_5": 12.917326, "activity_10": 12.874915, "activity_20": 12.86612, "activity_30": 13.133116}, "trend_signal": 0, "fair_value": 18.307475, "relative_strength": -8.497542, "rate_of_change": -0.70123219360369, "market_dynamics": 0.509538, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.713374, "high": 12.750012, "low": 12.000942, "close": 12.10563, "volume": 63639643}, "trend_line": 13.581282, "activity_lines": {"activity_5": 12.62376, "activity_10": 12.754091, "activity_20": 12.790488, "activity_30": 13.029908}, "trend_signal": 0, "fair_value": 18.193548, "relative_strength": -13.433489, "rate_of_change": -0.9052378677287208, "market_dynamics": 0.361999, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.086595, "high": 12.724235, "low": 11.962874, "close": 12.657617, "volume": 33900099}, "trend_line": 13.476226, "activity_lines": {"activity_5": 12.590734, "activity_10": 12.740847, "activity_20": 12.774856, "activity_30": 12.970317}, "trend_signal": 0, "fair_value": 18.075174, "relative_strength": -9.267732, "rate_of_change": -0.773535222963483, "market_dynamics": 0.21888, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.590997, "high": 13.047813, "low": 12.105629, "close": 12.257901, "volume": 39949161}, "trend_line": 13.341054, "activity_lines": {"activity_5": 12.445894, "activity_10": 12.654443, "activity_20": 12.723602, "activity_30": 12.891715}, "trend_signal": 0, "fair_value": 17.975962, "relative_strength": -10.199304, "rate_of_change": -1.0030404654834428, "market_dynamics": 0.127493, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.153215, "high": 12.343556, "low": 11.658331, "close": 11.829637, "volume": 39150694}, "trend_line": 13.212674, "activity_lines": {"activity_5": 12.222249, "activity_10": 12.483965, "activity_20": 12.636652, "activity_30": 12.794204}, "trend_signal": 0, "fair_value": 17.878526, "relative_strength": -11.037888, "rate_of_change": -0.962292784363214, "market_dynamics": -0.048427, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.877222, "high": 12.315004, "low": 11.572677, "close": 11.84867, "volume": 39241804}, "trend_line": 13.082486, "activity_lines": {"activity_5": 12.050431, "activity_10": 12.327521, "activity_20": 12.550751, "activity_30": 12.706204}, "trend_signal": 0, "fair_value": 17.784618, "relative_strength": -9.181128, "rate_of_change": -0.9853266643830039, "market_dynamics": -0.120207, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.791569, "high": 12.248385, "low": 11.277651, "close": 11.962875, "volume": 35610406}, "trend_line": 12.968622, "activity_lines": {"activity_5": 11.991426, "activity_10": 12.218387, "activity_20": 12.477227, "activity_30": 12.633971}, "trend_signal": 0, "fair_value": 17.685276, "relative_strength": -9.834752, "rate_of_change": -0.8703544570963004, "market_dynamics": -0.267201, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.01046, "high": 12.01046, "low": 11.353786, "close": 11.572678, "volume": 28126602}, "trend_line": 12.84511, "activity_lines": {"activity_5": 11.811872, "activity_10": 12.06178, "activity_20": 12.374521, "activity_30": 12.54391}, "trend_signal": 0, "fair_value": 17.584373, "relative_strength": -12.884048, "rate_of_change": -0.9523910867322669, "market_dynamics": -0.43464, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.65833, "high": 11.724949, "low": 11.020691, "close": 11.401371, "volume": 30384075}, "trend_line": 12.748862, "activity_lines": {"activity_5": 11.647545, "activity_10": 11.899595, "activity_20": 12.26477, "activity_30": 12.450766}, "trend_signal": 0, "fair_value": 17.48654, "relative_strength": -10.73803, "rate_of_change": -0.7492968141183627, "market_dynamics": -0.569801, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.420405, "high": 11.858188, "low": 11.230066, "close": 11.553644, "volume": 43741451}, "trend_line": 12.644256, "activity_lines": {"activity_5": 11.591077, "activity_10": 11.798111, "activity_20": 12.176161, "activity_30": 12.373655}, "trend_signal": 0, "fair_value": 17.397023, "relative_strength": -8.74247, "rate_of_change": -0.8205124504445999, "market_dynamics": -0.688329, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.420405, "high": 11.743984, "low": 11.315718, "close": 11.325234, "volume": 33473495}, "trend_line": 12.550355, "activity_lines": {"activity_5": 11.476873, "activity_10": 11.672519, "activity_20": 12.072674, "activity_30": 12.288557}, "trend_signal": 0, "fair_value": 17.305689, "relative_strength": -8.553004, "rate_of_change": -0.7426376055657263, "market_dynamics": -0.896602, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.591712, "high": 11.867705, "low": 11.068276, "close": 11.182481, "volume": 53315409}, "trend_line": 12.467573, "activity_lines": {"activity_5": 11.34998, "activity_10": 11.550875, "activity_20": 11.96521, "activity_30": 12.200307}, "trend_signal": 0, "fair_value": 17.214086, "relative_strength": -8.828953, "rate_of_change": -0.6595988719044196, "market_dynamics": -0.871579, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.296684, "high": 11.94384, "low": 10.754216, "close": 11.096828, "volume": 117540161}, "trend_line": 12.398422, "activity_lines": {"activity_5": 11.246562, "activity_10": 11.430442, "activity_20": 11.855877, "activity_30": 12.111872}, "trend_signal": 0, "fair_value": 17.13262, "relative_strength": -7.307655, "rate_of_change": -0.5546468426533355, "market_dynamics": -0.77666, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.049242, "high": 11.791569, "low": 10.563876, "close": 11.62978, "volume": 64171504}, "trend_line": 12.341846, "activity_lines": {"activity_5": 11.352518, "activity_10": 11.435287, "activity_20": 11.804605, "activity_30": 12.062282}, "trend_signal": 0, "fair_value": 17.063436, "relative_strength": -4.504477, "rate_of_change": -0.4563161344242012, "market_dynamics": -0.582733, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.791569, "high": 12.058078, "low": 11.268133, "close": 11.605654, "volume": 71625119}, "trend_line": 12.339728, "activity_lines": {"activity_5": 11.435205, "activity_10": 11.447166, "activity_20": 11.752402, "activity_30": 12.014786}, "trend_signal": 0, "fair_value": 16.995566, "relative_strength": -1.906154, "rate_of_change": -0.01716112808409029, "market_dynamics": -0.294895, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.438454, "high": 11.851536, "low": 11.261417, "close": 11.448289, "volume": 47535212}, "trend_line": 12.315877, "activity_lines": {"activity_5": 11.461969, "activity_10": 11.434505, "activity_20": 11.689046, "activity_30": 11.957273}, "trend_signal": 0, "fair_value": 16.923281, "relative_strength": -1.218949, "rate_of_change": -0.19328627016737107, "market_dynamics": -0.140478, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.389277, "high": 11.871205, "low": 11.094217, "close": 11.772853, "volume": 33839104}, "trend_line": 12.25369, "activity_lines": {"activity_5": 11.588718, "activity_10": 11.488136, "activity_20": 11.665461, "activity_30": 11.92224}, "trend_signal": 0, "fair_value": 16.8438, "relative_strength": 0.634159, "rate_of_change": -0.5049335910061441, "market_dynamics": 0.060116, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.763017, "high": 14.349702, "low": 11.65483, "close": 14.251348, "volume": 173032054}, "trend_line": 12.278088, "activity_lines": {"activity_5": 12.502274, "activity_10": 11.995857, "activity_20": 11.884976, "activity_30": 12.051121}, "trend_signal": 0, "fair_value": 16.778504, "relative_strength": 3.578643, "rate_of_change": 0.1991073709225523, "market_dynamics": 0.470209, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.451255, "high": 17.103584, "low": 15.048008, "close": 17.103584, "volume": 80076717}, "trend_line": 12.42168, "activity_lines": {"activity_5": 14.156274, "activity_10": 12.973464, "activity_20": 12.370072, "activity_30": 12.362443}, "trend_signal": 0, "fair_value": 16.727264, "relative_strength": 12.29229, "rate_of_change": 1.1694980521397138, "market_dynamics": 0.835873, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.52627, "high": 24.214507, "low": 17.516668, "close": 20.142691, "volume": 392059991}, "trend_line": 12.659859, "activity_lines": {"activity_5": 16.458389, "activity_10": 14.399959, "activity_20": 13.126101, "activity_30": 12.860573}, "trend_signal": 1, "fair_value": 16.69715, "relative_strength": 37.709163, "rate_of_change": 1.9174459493401903, "market_dynamics": 1.247675, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.421282, "high": 25.080013, "low": 19.228009, "close": 23.122787, "volume": 537490431}, "trend_line": 12.985773, "activity_lines": {"activity_5": 19.184733, "activity_10": 16.212125, "activity_20": 14.129611, "activity_30": 13.5356}, "trend_signal": 1, "fair_value": 16.695122, "relative_strength": 52.272272, "rate_of_change": 2.5743888616768884, "market_dynamics": 1.609135, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.604718, "high": 27.745378, "low": 21.519634, "close": 21.686834, "volume": 482296904}, "trend_line": 13.291911, "activity_lines": {"activity_5": 20.654127, "activity_10": 17.548707, "activity_20": 14.948017, "activity_30": 14.096959}, "trend_signal": 1, "fair_value": 16.68612, "relative_strength": 38.536017, "rate_of_change": 2.357487690567213, "market_dynamics": 1.601019, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.647495, "high": 22.36547, "low": 19.641091, "close": 19.670597, "volume": 292958497}, "trend_line": 13.526566, "activity_lines": {"activity_5": 20.79051, "activity_10": 18.327713, "activity_20": 15.528775, "activity_30": 14.508487}, "trend_signal": 1, "fair_value": 16.667012, "relative_strength": 27.205272, "rate_of_change": 1.7653970147708635, "market_dynamics": 1.568153, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.473891, "high": 23.594884, "low": 19.464058, "close": 22.070414, "volume": 329275523}, "trend_line": 13.86503, "activity_lines": {"activity_5": 21.365548, "activity_10": 19.387163, "activity_20": 16.304692, "activity_30": 15.059703}, "trend_signal": 1, "fair_value": 16.659765, "relative_strength": 33.05216, "rate_of_change": 2.5022167488777276, "market_dynamics": 1.504363, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.647492, "high": 23.506365, "low": 20.408245, "close": 20.408245, "volume": 207548763}, "trend_line": 14.131601, "activity_lines": {"activity_5": 21.055408, "activity_10": 19.95457, "activity_20": 16.87558, "activity_30": 15.481846}, "trend_signal": 1, "fair_value": 16.643448, "relative_strength": 27.238319, "rate_of_change": 1.9226139431360696, "market_dynamics": 1.32692, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.477093, "high": 20.732811, "low": 18.864105, "close": 19.198503, "volume": 134479737}, "trend_line": 14.327926, "activity_lines": {"activity_5": 20.324318, "activity_10": 20.141977, "activity_20": 17.290405, "activity_30": 15.808743}, "trend_signal": 1, "fair_value": 16.620022, "relative_strength": 22.929448, "rate_of_change": 1.3892622640562797, "market_dynamics": 1.05934, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.178833, "high": 20.841001, "low": 18.37234, "close": 20.496765, "volume": 136329598}, "trend_line": 14.569359, "activity_lines": {"activity_5": 20.2876, "activity_10": 20.424519, "activity_20": 17.793875, "activity_30": 16.206733}, "trend_signal": 1, "fair_value": 16.609968, "relative_strength": 28.544497, "rate_of_change": 1.6850519747240507, "market_dynamics": 0.876731, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.241044, "high": 20.831162, "low": 19.572245, "close": 20.221375, "volume": 129913207}, "trend_line": 14.810771, "activity_lines": {"activity_5": 20.238423, "activity_10": 20.498373, "activity_20": 18.230479, "activity_30": 16.571379}, "trend_signal": 1, "fair_value": 16.596563, "relative_strength": 24.303846, "rate_of_change": 1.6569843601218173, "market_dynamics": 0.628587, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.201705, "high": 21.224574, "low": 19.680433, "close": 19.896811, "volume": 124594223}, "trend_line": 15.033427, "activity_lines": {"activity_5": 20.04434, "activity_10": 20.404669, "activity_20": 18.594988, "activity_30": 16.899511}, "trend_signal": 1, "fair_value": 16.577379, "relative_strength": 22.814423, "rate_of_change": 1.5033383474769737, "market_dynamics": 0.4455, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.85747, "high": 19.926316, "low": 18.785422, "close": 19.532906, "volume": 74848451}, "trend_line": 15.267461, "activity_lines": {"activity_5": 19.873862, "activity_10": 20.194016, "activity_20": 18.884385, "activity_30": 17.1898}, "trend_signal": 1, "fair_value": 16.553396, "relative_strength": 21.002506, "rate_of_change": 1.5567574845043728, "market_dynamics": 0.292472, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.405044, "high": 19.473891, "low": 18.165797, "close": 18.382175, "volume": 62301872}, "trend_line": 15.447873, "activity_lines": {"activity_5": 19.378163, "activity_10": 19.785225, "activity_20": 19.026193, "activity_30": 17.390749}, "trend_signal": 1, "fair_value": 16.495145, "relative_strength": 13.479545, "rate_of_change": 1.1816765079668365, "market_dynamics": 0.042699, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.342832, "high": 18.588716, "low": 15.884008, "close": 15.913514, "volume": 60092899}, "trend_line": 15.574802, "activity_lines": {"activity_5": 18.113999, "activity_10": 19.01378, "activity_20": 18.899285, "activity_30": 17.42079}, "trend_signal": 1, "fair_value": 16.43475, "relative_strength": 5.724363, "rate_of_change": 0.821660043424752, "market_dynamics": -0.269679, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.893843, "high": 16.218408, "low": 15.451255, "close": 15.539773, "volume": 59402957}, "trend_line": 15.670874, "activity_lines": {"activity_5": 17.030805, "activity_10": 18.279351, "activity_20": 18.714254, "activity_30": 17.41853}, "trend_signal": 1, "fair_value": 16.376421, "relative_strength": 4.261481, "rate_of_change": 0.6168425126688576, "market_dynamics": -0.563059, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.372573, "high": 17.211772, "low": 15.244714, "close": 16.956055, "volume": 79829828}, "trend_line": 15.827479, "activity_lines": {"activity_5": 16.731811, "activity_10": 17.877534, "activity_20": 18.64295, "activity_30": 17.501445}, "trend_signal": 1, "fair_value": 16.318599, "relative_strength": 9.466074, "rate_of_change": 0.9993380075674195, "market_dynamics": -0.762156, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.359304, "high": 17.841232, "low": 16.857704, "close": 17.526503, "volume": 76995335}, "trend_line": 16.017375, "activity_lines": {"activity_5": 16.819017, "activity_10": 17.672423, "activity_20": 18.600612, "activity_30": 17.61106}, "trend_signal": 1, "fair_value": 16.272536, "relative_strength": 11.417684, "rate_of_change": 1.1997867758977976, "market_dynamics": -0.875899, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.723209, "high": 17.988763, "low": 17.319962, "close": 17.329798, "volume": 16335800}, "trend_line": 16.200079, "activity_lines": {"activity_5": 16.974415, "activity_10": 17.483943, "activity_20": 18.511345, "activity_30": 17.695732}, "trend_signal": 1, "fair_value": 16.213235, "relative_strength": 11.389762, "rate_of_change": 1.140661313105284, "market_dynamics": -0.907112, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.556009, "high": 18.37234, "low": 16.916714, "close": 18.136293, "volume": 67914497}, "trend_line": 16.405859, "activity_lines": {"activity_5": 17.468803, "activity_10": 17.476075, "activity_20": 18.47088, "activity_30": 17.820649}, "trend_signal": 1, "fair_value": 16.160336, "relative_strength": 11.571965, "rate_of_change": 1.2702407191964975, "market_dynamics": -0.820313, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.136292, "high": 18.76575, "low": 17.919914, "close": 18.441187, "volume": 98497522}, "trend_line": 16.63481, "activity_lines": {"activity_5": 17.916637, "activity_10": 17.56656, "activity_20": 18.42915, "activity_30": 17.951961}, "trend_signal": 1, "fair_value": 16.114676, "relative_strength": 11.148971, "rate_of_change": 1.3955441162818853, "market_dynamics": -0.743564, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.608385, "high": 19.011632, "low": 17.683867, "close": 18.834597, "volume": 107766015}, "trend_line": 16.882584, "activity_lines": {"activity_5": 18.302181, "activity_10": 17.760941, "activity_20": 18.404936, "activity_30": 18.093882}, "trend_signal": 1, "fair_value": 16.067839, "relative_strength": 10.732217, "rate_of_change": 1.4894910131224803, "market_dynamics": -0.588409, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.785421, "high": 18.805092, "low": 17.103585, "close": 17.201939, "volume": 110207333}, "trend_line": 17.07086, "activity_lines": {"activity_5": 18.018269, "activity_10": 17.677788, "activity_20": 18.216988, "activity_30": 18.114486}, "trend_signal": 1, "fair_value": 16.026037, "relative_strength": 4.512058, "rate_of_change": 1.1152084301786878, "market_dynamics": -0.462209, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.359302, "high": 18.510034, "low": 17.142926, "close": 17.92975, "volume": 93711188}, "trend_line": 17.291011, "activity_lines": {"activity_5": 17.998598, "activity_10": 17.769346, "activity_20": 18.112359, "activity_30": 18.169898}, "trend_signal": 1, "fair_value": 15.967469, "relative_strength": 6.219502, "rate_of_change": 1.2896303994057787, "market_dynamics": -0.425477, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.870738, "high": 19.375539, "low": 17.201939, "close": 18.834597, "volume": 117041138}, "trend_line": 17.546082, "activity_lines": {"activity_5": 18.240546, "activity_10": 18.033647, "activity_20": 18.118635, "activity_30": 18.269484}, "trend_signal": 1, "fair_value": 15.921513, "relative_strength": 9.719528, "rate_of_change": 1.475165333016082, "market_dynamics": -0.296672, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.61822, "high": 18.883774, "low": 17.398644, "close": 17.428148, "volume": 113446716}, "trend_line": 17.757126, "activity_lines": {"activity_5": 17.967124, "activity_10": 17.989119, "activity_20": 18.004545, "activity_30": 18.261876}, "trend_signal": 1, "fair_value": 15.883039, "relative_strength": 3.987101, "rate_of_change": 1.2027984367108346, "market_dynamics": -0.3163, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.556008, "high": 17.703538, "low": 16.611819, "close": 17.211773, "volume": 63241308}, "trend_line": 17.943192, "activity_lines": {"activity_5": 17.689112, "activity_10": 17.870917, "activity_20": 17.880527, "activity_30": 18.226692}, "trend_signal": 0, "fair_value": 15.841418, "relative_strength": 3.102681, "rate_of_change": 1.0478384846737039, "market_dynamics": -0.329303, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.172432, "high": 17.349467, "low": 16.690502, "close": 17.11342, "volume": 46549264}, "trend_line": 18.126784, "activity_lines": {"activity_5": 17.486505, "activity_10": 17.730183, "activity_20": 17.770278, "activity_30": 18.173158}, "trend_signal": 0, "fair_value": 15.8058, "relative_strength": 4.484571, "rate_of_change": 1.0231847265525602, "market_dynamics": -0.349278, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.726643, "high": 18.077279, "low": 13.720242, "close": 17.506832, "volume": 182785999}, "trend_line": 18.328736, "activity_lines": {"activity_5": 17.420937, "activity_10": 17.668488, "activity_20": 17.713186, "activity_30": 18.133161}, "trend_signal": 0, "fair_value": 15.777872, "relative_strength": 11.994573, "rate_of_change": 1.1141082720464843, "market_dynamics": -0.28082, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.92975, "high": 19.827962, "low": 17.703538, "close": 18.490362, "volume": 292464795}, "trend_line": 18.552653, "activity_lines": {"activity_5": 17.711406, "activity_10": 17.782399, "activity_20": 17.75782, "activity_30": 18.143589}, "trend_signal": 0, "fair_value": 15.760769, "relative_strength": 18.134637, "rate_of_change": 1.221671805409823, "market_dynamics": -0.019625, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.451021, "high": 29.496061, "low": 18.205138, "close": 22.896578, "volume": 905813616}, "trend_line": 18.840827, "activity_lines": {"activity_5": 19.493563, "activity_10": 18.691002, "activity_20": 18.231647, "activity_30": 18.423842}, "trend_signal": 0, "fair_value": 15.769503, "relative_strength": 42.74017, "rate_of_change": 1.5532765044438739, "market_dynamics": 0.435461, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.506364, "high": 24.430883, "low": 20.82133, "close": 20.86067, "volume": 343009752}, "trend_line": 18.966063, "activity_lines": {"activity_5": 20.232522, "activity_10": 19.148433, "activity_20": 18.498839, "activity_30": 18.554154}, "trend_signal": 0, "fair_value": 15.768828, "relative_strength": 29.161617, "rate_of_change": 0.6647054293317244, "market_dynamics": 0.81465, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.919681, "high": 22.306457, "low": 20.45742, "close": 20.821327, "volume": 355735694}, "trend_line": 18.988684, "activity_lines": {"activity_5": 20.715107, "activity_10": 19.561873, "activity_20": 18.757695, "activity_30": 18.673849}, "trend_signal": 0, "fair_value": 15.785573, "relative_strength": 24.964116, "rate_of_change": 0.11927093145267362, "market_dynamics": 0.996858, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.801657, "high": 23.181799, "low": 20.339398, "close": 20.998363, "volume": 492046046}, "trend_line": 18.91787, "activity_lines": {"activity_5": 21.00951, "activity_10": 19.941695, "activity_20": 19.027276, "activity_30": 18.803506}, "trend_signal": 0, "fair_value": 15.811908, "relative_strength": 24.353701, "rate_of_change": -0.3729273708488624, "market_dynamics": 1.08824, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.850836, "high": 20.978694, "low": 18.628058, "close": 18.667398, "volume": 268641102}, "trend_line": 18.817222, "activity_lines": {"activity_5": 20.294156, "activity_10": 19.841911, "activity_20": 19.062402, "activity_30": 18.787346}, "trend_signal": 0, "fair_value": 15.826413, "relative_strength": 10.405558, "rate_of_change": -0.5320260684738801, "market_dynamics": 0.789318, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.736244, "high": 25.817661, "low": 18.569044, "close": 24.155495, "volume": 518322177}, "trend_line": 18.966719, "activity_lines": {"activity_5": 21.396365, "activity_10": 20.743003, "activity_20": 19.60709, "activity_30": 19.131751}, "trend_signal": 1, "fair_value": 15.871342, "relative_strength": 42.493765, "rate_of_change": 0.7944690241737076, "market_dynamics": 0.857984, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.109519, "high": 26.614318, "low": 22.404814, "close": 23.430841, "volume": 593588530}, "trend_line": 19.012066, "activity_lines": {"activity_5": 22.173095, "activity_10": 21.390025, "activity_20": 20.041737, "activity_30": 19.419759}, "trend_signal": 1, "fair_value": 15.909101, "relative_strength": 34.753187, "rate_of_change": 0.2390872137663851, "market_dynamics": 0.957988, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.055533, "high": 24.462077, "low": 22.498766, "close": 23.46059, "volume": 457506207}, "trend_line": 19.113811, "activity_lines": {"activity_5": 22.788397, "activity_10": 21.929382, "activity_20": 20.448384, "activity_30": 19.70676}, "trend_signal": 1, "fair_value": 15.948166, "relative_strength": 34.308625, "rate_of_change": 0.5351601451414987, "market_dynamics": 0.973622, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.609324, "high": 32.473979, "low": 23.609324, "close": 27.982157, "volume": 947758032}, "trend_line": 19.4066, "activity_lines": {"activity_5": 24.734937, "activity_10": 23.175438, "activity_20": 21.257399, "activity_30": 20.278911}, "trend_signal": 1, "fair_value": 16.020796, "relative_strength": 59.50095, "rate_of_change": 1.5318190600503618, "market_dynamics": 1.345329, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.972241, "high": 35.666839, "low": 27.783844, "close": 32.117012, "volume": 972496942}, "trend_line": 19.793941, "activity_lines": {"activity_5": 27.594176, "activity_10": 24.982826, "activity_20": 22.409484, "activity_30": 21.098938}, "trend_signal": 1, "fair_value": 16.119578, "relative_strength": 73.143735, "rate_of_change": 1.995924067069962, "market_dynamics": 1.447827, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.226085, "high": 33.713443, "low": 28.09123, "close": 29.519094, "volume": 599037789}, "trend_line": 20.103865, "activity_lines": {"activity_5": 28.690801, "activity_10": 26.070108, "activity_20": 23.247574, "activity_30": 21.726367}, "trend_signal": 1, "fair_value": 16.203704, "relative_strength": 54.757988, "rate_of_change": 1.5657518631585228, "market_dynamics": 1.443444, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.747156, "high": 31.710468, "low": 28.745668, "close": 29.261286, "volume": 503709387}, "trend_line": 20.416014, "activity_lines": {"activity_5": 29.343916, "activity_10": 26.990107, "activity_20": 24.008359, "activity_30": 22.317169}, "trend_signal": 1, "fair_value": 16.282478, "relative_strength": 48.540491, "rate_of_change": 1.552681536610008, "market_dynamics": 1.443768, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.854742, "high": 28.943982, "low": 27.377299, "close": 28.21022, "volume": 301398771}, "trend_line": 20.705258, "activity_lines": {"activity_5": 29.25798, "activity_10": 27.566264, "activity_20": 24.619391, "activity_30": 22.820021}, "trend_signal": 1, "fair_value": 16.353927, "relative_strength": 38.489674, "rate_of_change": 1.4167505958802733, "market_dynamics": 1.229286, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.783844, "high": 28.16064, "low": 26.77244, "close": 27.545866, "volume": 244980518}, "trend_line": 21.010715, "activity_lines": {"activity_5": 28.633951, "activity_10": 27.887286, "activity_20": 25.114731, "activity_30": 23.26135}, "trend_signal": 1, "fair_value": 16.418476, "relative_strength": 30.614474, "rate_of_change": 1.475262950116345, "market_dynamics": 0.938094, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.555782, "high": 29.13238, "low": 25.483397, "close": 25.761036, "volume": 307005086}, "trend_line": 21.338965, "activity_lines": {"activity_5": 27.444065, "activity_10": 27.764748, "activity_20": 25.394296, "activity_30": 23.567822}, "trend_signal": 1, "fair_value": 16.478159, "relative_strength": 22.873806, "rate_of_change": 1.5622980940915177, "market_dynamics": 0.576248, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.404071, "high": 26.970755, "low": 25.394155, "close": 26.445221, "volume": 174924184}, "trend_line": 21.70248, "activity_lines": {"activity_5": 26.905972, "activity_10": 27.637631, "activity_20": 25.706039, "activity_30": 23.897258}, "trend_signal": 1, "fair_value": 16.548099, "relative_strength": 23.303645, "rate_of_change": 1.703526858027086, "market_dynamics": 0.271452, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.177497, "high": 29.747155, "low": 25.8007, "close": 28.963812, "volume": 426706720}, "trend_line": 22.102739, "activity_lines": {"activity_5": 27.412334, "activity_10": 27.92681, "activity_20": 26.214709, "activity_30": 24.365731}, "trend_signal": 1, "fair_value": 16.630779, "relative_strength": 27.707812, "rate_of_change": 1.8443007435094898, "market_dynamics": 0.186323, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.765499, "high": 31.234512, "low": 28.180472, "close": 29.102634, "volume": 465006994}, "trend_line": 22.48861, "activity_lines": {"activity_5": 27.984801, "activity_10": 28.140629, "activity_20": 26.680638, "activity_30": 24.817337}, "trend_signal": 1, "fair_value": 16.713057, "relative_strength": 21.473797, "rate_of_change": 1.7458062550528313, "market_dynamics": 0.147236, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.053054, "high": 30.094206, "low": 26.623705, "close": 28.061481, "volume": 310652163}, "trend_line": 22.846333, "activity_lines": {"activity_5": 28.150724, "activity_10": 28.062564, "activity_20": 26.990318, "activity_30": 25.176878}, "trend_signal": 1, "fair_value": 16.788309, "relative_strength": 11.3491, "rate_of_change": 1.5906852402171587, "market_dynamics": 0.173288, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.319292, "high": 28.953899, "low": 24.501739, "close": 25.711458, "volume": 239482386}, "trend_line": 23.098838, "activity_lines": {"activity_5": 27.498931, "activity_10": 27.555781, "activity_20": 27.025926, "activity_30": 25.361724}, "trend_signal": 1, "fair_value": 16.846031, "relative_strength": 2.270634, "rate_of_change": 1.1052320737861927, "market_dynamics": -0.016522, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.860193, "high": 26.276654, "low": 24.819043, "close": 25.45365, "volume": 138437109}, "trend_line": 23.332587, "activity_lines": {"activity_5": 26.764507, "activity_10": 27.118588, "activity_20": 27.002595, "activity_30": 25.513648}, "trend_signal": 1, "fair_value": 16.903743, "relative_strength": -1.874009, "rate_of_change": 1.0119513371192073, "market_dynamics": -0.351081, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.850278, "high": 26.861682, "low": 24.96778, "close": 24.987612, "volume": 175733195}, "trend_line": 23.537687, "activity_lines": {"activity_5": 25.940842, "activity_10": 26.670578, "activity_20": 26.922703, "activity_30": 25.620424}, "trend_signal": 1, "fair_value": 16.964516, "relative_strength": -5.16434, "rate_of_change": 0.8790281163421702, "market_dynamics": -0.676459, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.096683, "high": 25.185924, "low": 23.46059, "close": 24.263762, "volume": 178354313}, "trend_line": 23.773082, "activity_lines": {"activity_5": 25.140974, "activity_10": 26.168663, "activity_20": 26.75422, "activity_30": 25.667267}, "trend_signal": 1, "fair_value": 17.023292, "relative_strength": -9.168485, "rate_of_change": 1.0000770254103577, "market_dynamics": -0.965948, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.797725, "high": 24.868622, "low": 23.252361, "close": 24.134859, "volume": 67254657}, "trend_line": 23.979918, "activity_lines": {"activity_5": 24.620729, "activity_10": 25.715064, "activity_20": 26.557069, "activity_30": 25.690608}, "trend_signal": 1, "fair_value": 17.081123, "relative_strength": -11.905804, "rate_of_change": 0.8700428493032696, "market_dynamics": -1.070744, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.392667, "high": 24.838873, "low": 23.946459, "close": 23.996038, "volume": 51098062}, "trend_line": 24.151967, "activity_lines": {"activity_5": 24.315986, "activity_10": 25.298243, "activity_20": 26.331761, "activity_30": 25.691648}, "trend_signal": 1, "fair_value": 17.140472, "relative_strength": -11.117144, "rate_of_change": 0.7174711773409637, "market_dynamics": -1.154954, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.004468, "high": 24.928115, "low": 22.825985, "close": 22.885479, "volume": 129332983}, "trend_line": 24.333878, "activity_lines": {"activity_5": 23.755417, "activity_10": 24.711593, "activity_20": 25.97531, "activity_30": 25.609939}, "trend_signal": 0, "fair_value": 17.200158, "relative_strength": -10.412768, "rate_of_change": 0.753193311335675, "market_dynamics": -1.257756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.292022, "high": 24.055533, "low": 22.935055, "close": 23.719999, "volume": 85045926}, "trend_line": 24.550818, "activity_lines": {"activity_5": 23.644234, "activity_10": 24.341397, "activity_20": 25.704386, "activity_30": 25.570334}, "trend_signal": 0, "fair_value": 17.271888, "relative_strength": -11.121596, "rate_of_change": 0.8915142913102507, "market_dynamics": -1.288109, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.860001, "high": 24.76, "low": 23.82, "close": 24.09, "volume": 124287035}, "trend_line": 24.783371, "activity_lines": {"activity_5": 23.740891, "activity_10": 24.133815, "activity_20": 25.467323, "activity_30": 25.540603}, "trend_signal": 0, "fair_value": 17.340881, "relative_strength": -10.266589, "rate_of_change": 0.9472311676132312, "market_dynamics": -1.238066, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.08, "high": 24.219999, "low": 22.780001, "close": 22.870001, "volume": 77182843}, "trend_line": 24.962143, "activity_lines": {"activity_5": 23.442467, "activity_10": 23.795555, "activity_20": 25.111072, "activity_30": 25.41716}, "trend_signal": 0, "fair_value": 17.404461, "relative_strength": -14.753779, "rate_of_change": 0.7213385136348165, "market_dynamics": -1.219614, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.969999, "high": 23.440001, "low": 22.84, "close": 22.91, "volume": 80420660}, "trend_line": 25.109465, "activity_lines": {"activity_5": 23.241699, "activity_10": 23.558957, "activity_20": 24.782974, "activity_30": 25.284764}, "trend_signal": 0, "fair_value": 17.470294, "relative_strength": -13.252107, "rate_of_change": 0.590181700345195, "market_dynamics": -1.186648, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.959999, "high": 23.200001, "low": 21.24, "close": 21.32, "volume": 72980844}, "trend_line": 25.056912, "activity_lines": {"activity_5": 22.583333, "activity_10": 23.084205, "activity_20": 24.347291, "activity_30": 25.040282}, "trend_signal": 0, "fair_value": 17.5193, "relative_strength": -14.793718, "rate_of_change": -0.20929557838050167, "market_dynamics": -1.26462, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.450001, "high": 22.719999, "low": 21.35, "close": 22.15, "volume": 61296166}, "trend_line": 25.09989, "activity_lines": {"activity_5": 22.306, "activity_10": 22.835518, "activity_20": 24.029699, "activity_30": 24.852739}, "trend_signal": 0, "fair_value": 17.574095, "relative_strength": -14.331183, "rate_of_change": 0.1715215346567764, "market_dynamics": -1.38707, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 20.809999, "close": 21.73, "volume": 63094681}, "trend_line": 25.130179, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.562061, "activity_20": 23.705969, "activity_30": 24.635327}, "trend_signal": 0, "fair_value": 17.624027, "relative_strength": -16.823795, "rate_of_change": 0.12067383562238634, "market_dynamics": -1.458708, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.790001, "high": 22.68, "low": 21.23, "close": 21.379999, "volume": 69030909}, "trend_line": 25.1429, "activity_lines": {"activity_5": 21.721333, "activity_10": 22.271036, "activity_20": 23.379765, "activity_30": 24.39338}, "trend_signal": 0, "fair_value": 17.675883, "relative_strength": -18.653859, "rate_of_change": 0.05062041141848869, "market_dynamics": -1.46576, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.559999, "high": 22.82, "low": 21.01, "close": 22.280001, "volume": 162987944}, "trend_line": 25.26332, "activity_lines": {"activity_5": 21.848667, "activity_10": 22.193736, "activity_20": 23.168636, "activity_30": 24.208677}, "trend_signal": 0, "fair_value": 17.729281, "relative_strength": -14.351959, "rate_of_change": 0.4789423654391471, "market_dynamics": -1.229388, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.299999, "high": 24.65, "low": 22.139999, "close": 23.620001, "volume": 229118505}, "trend_line": 25.24547, "activity_lines": {"activity_5": 22.464667, "activity_10": 22.391273, "activity_20": 23.101703, "activity_30": 24.102656}, "trend_signal": 0, "fair_value": 17.792854, "relative_strength": -12.305709, "rate_of_change": -0.07065579662530204, "market_dynamics": -0.787005, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.75, "high": 29.629999, "low": 23.530001, "close": 28.48, "volume": 432548052}, "trend_line": 25.413776, "activity_lines": {"activity_5": 24.547334, "activity_10": 23.459091, "activity_20": 23.51108, "activity_30": 24.311336}, "trend_signal": 0, "fair_value": 17.885115, "relative_strength": 5.842881, "rate_of_change": 0.6666780218391561, "market_dynamics": -0.119287, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 28.440001, "low": 25.450001, "close": 27.66, "volume": 499335223}, "trend_line": 25.553756, "activity_lines": {"activity_5": 25.934667, "activity_10": 24.291273, "activity_20": 23.844666, "activity_30": 24.456253}, "trend_signal": 0, "fair_value": 17.967129, "relative_strength": -1.890457, "rate_of_change": 0.5508036271351465, "market_dynamics": 0.523229, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.360001, "high": 32.080002, "low": 26.6, "close": 28.559999, "volume": 656122560}, "trend_line": 25.573017, "activity_lines": {"activity_5": 27.226667, "activity_10": 25.222182, "activity_20": 24.270836, "activity_30": 24.650205}, "trend_signal": 0, "fair_value": 18.051095, "relative_strength": -0.158175, "rate_of_change": 0.07537443810608584, "market_dynamics": 1.023376, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.299999, "high": 29.51, "low": 27.23, "close": 29.200001, "volume": 361272331}, "trend_line": 25.475784, "activity_lines": {"activity_5": 28.253333, "activity_10": 26.166, "activity_20": 24.755584, "activity_30": 24.884204}, "trend_signal": 0, "fair_value": 18.138577, "relative_strength": 0.649476, "rate_of_change": -0.38021716405224787, "market_dynamics": 1.270059, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.91, "high": 29.09, "low": 25.92, "close": 26.299999, "volume": 284794419}, "trend_line": 25.36848, "activity_lines": {"activity_5": 27.852, "activity_10": 26.468182, "activity_20": 24.94753, "activity_30": 24.937379}, "trend_signal": 0, "fair_value": 18.20882, "relative_strength": -7.982463, "rate_of_change": -0.4211999913329426, "market_dynamics": 1.137682, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.299999, "high": 28.049999, "low": 26.049999, "close": 27.35, "volume": 229911826}, "trend_line": 25.304771, "activity_lines": {"activity_5": 27.622, "activity_10": 26.870727, "activity_20": 25.235445, "activity_30": 25.065219}, "trend_signal": 0, "fair_value": 18.288142, "relative_strength": -2.484977, "rate_of_change": -0.2511344786916792, "market_dynamics": 0.971111, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.799999, "high": 28.299999, "low": 26.57, "close": 26.57, "volume": 225955570}, "trend_line": 25.250097, "activity_lines": {"activity_5": 27.207333, "activity_10": 27.036909, "activity_20": 25.437826, "activity_30": 25.146846}, "trend_signal": 0, "fair_value": 18.351132, "relative_strength": -6.715983, "rate_of_change": -0.21606202245417894, "market_dynamics": 0.757283, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.959999, "high": 29.34, "low": 26.42, "close": 28.719999, "volume": 237306895}, "trend_line": 25.289235, "activity_lines": {"activity_5": 27.582, "activity_10": 27.506, "activity_20": 25.833986, "activity_30": 25.370711}, "trend_signal": 1, "fair_value": 18.415222, "relative_strength": -2.164054, "rate_of_change": 0.1550013847471605, "market_dynamics": 0.633085, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.610001, "high": 28.68, "low": 25.6, "close": 27.9, "volume": 333846163}, "trend_line": 25.360534, "activity_lines": {"activity_5": 27.672666, "activity_10": 27.692545, "activity_20": 26.130216, "activity_30": 25.539148}, "trend_signal": 1, "fair_value": 18.47928, "relative_strength": -3.11466, "rate_of_change": 0.2819341905755543, "market_dynamics": 0.660318, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.610001, "high": 30.33, "low": 26.709999, "close": 27.02, "volume": 560873431}, "trend_line": 25.379693, "activity_lines": {"activity_5": 27.556666, "activity_10": 27.616909, "activity_20": 26.324048, "activity_30": 25.64621}, "trend_signal": 1, "fair_value": 18.53717, "relative_strength": -7.090926, "rate_of_change": 0.07554651648896026, "market_dynamics": 0.710229, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 28.780001, "low": 24.459999, "close": 24.469999, "volume": 283400381}, "trend_line": 25.229899, "activity_lines": {"activity_5": 26.542666, "activity_10": 27.015818, "activity_20": 26.255333, "activity_30": 25.58752}, "trend_signal": 1, "fair_value": 18.582823, "relative_strength": -13.383649, "rate_of_change": -0.5902120250233128, "market_dynamics": 0.539609, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.530001, "high": 25.290001, "low": 22.889999, "close": 23.870001, "volume": 183380085}, "trend_line": 25.055478, "activity_lines": {"activity_5": 25.520667, "activity_10": 26.378545, "activity_20": 26.125905, "activity_30": 25.499785}, "trend_signal": 1, "fair_value": 18.629504, "relative_strength": -14.941127, "rate_of_change": -0.6913265883466233, "market_dynamics": 0.214695, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.309999, "high": 24.33, "low": 22.42, "close": 22.709999, "volume": 155856255}, "trend_line": 24.877095, "activity_lines": {"activity_5": 24.292, "activity_10": 25.599272, "activity_20": 25.887047, "activity_30": 25.348463}, "trend_signal": 0, "fair_value": 18.667163, "relative_strength": -16.666621, "rate_of_change": -0.7119520928716673, "market_dynamics": -0.216865, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.74, "high": 26.68, "low": 22.74, "close": 25.549999, "volume": 268015622}, "trend_line": 24.871713, "activity_lines": {"activity_5": 24.410666, "activity_10": 25.442727, "activity_20": 25.919428, "activity_30": 25.391877}, "trend_signal": 0, "fair_value": 18.713222, "relative_strength": -12.62353, "rate_of_change": -0.021634358834907715, "market_dynamics": -0.564305, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 27.57, "low": 24.42, "close": 26.99, "volume": 289442095}, "trend_line": 24.922925, "activity_lines": {"activity_5": 25.166, "activity_10": 25.614363, "activity_20": 26.076381, "activity_30": 25.52854}, "trend_signal": 1, "fair_value": 18.775969, "relative_strength": -11.297885, "rate_of_change": 0.20590459531275385, "market_dynamics": -0.632165, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.790001, "high": 27.83, "low": 26.35, "close": 26.68, "volume": 265276858}, "trend_line": 24.979338, "activity_lines": {"activity_5": 25.82, "activity_10": 25.717091, "activity_20": 26.176809, "activity_30": 25.6419}, "trend_signal": 1, "fair_value": 18.829683, "relative_strength": -12.552778, "rate_of_change": 0.22634983654606816, "market_dynamics": -0.587708, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.709999, "high": 27.379999, "low": 25.75, "close": 26.940001, "volume": 143133439}, "trend_line": 25.068546, "activity_lines": {"activity_5": 26.413333, "activity_10": 25.879273, "activity_20": 26.280428, "activity_30": 25.768394}, "trend_signal": 1, "fair_value": 18.876902, "relative_strength": -12.243767, "rate_of_change": 0.3571271584539304, "market_dynamics": -0.485997, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 27.98, "low": 27.08, "close": 27.4, "volume": 130522059}, "trend_line": 25.177384, "activity_lines": {"activity_5": 26.955334, "activity_10": 26.118364, "activity_20": 26.403048, "activity_30": 25.918811}, "trend_signal": 1, "fair_value": 18.962298, "relative_strength": -13.076626, "rate_of_change": 0.43416159836313867, "market_dynamics": -0.455003, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.41, "high": 28.75, "low": 26.360001, "close": 26.6, "volume": 240880151}, "trend_line": 25.264183, "activity_lines": {"activity_5": 26.918, "activity_10": 26.236, "activity_20": 26.420809, "activity_30": 26.010592}, "trend_signal": 1, "fair_value": 19.033289, "relative_strength": -15.32261, "rate_of_change": 0.3447498755232044, "market_dynamics": -0.382774, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 27.549999, "low": 25.58, "close": 26.33, "volume": 176576186}, "trend_line": 25.379, "activity_lines": {"activity_5": 26.720667, "activity_10": 26.328182, "activity_20": 26.392286, "activity_30": 26.079355}, "trend_signal": 1, "fair_value": 19.094037, "relative_strength": -16.075646, "rate_of_change": 0.4544655174481683, "market_dynamics": -0.382659, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.309999, "high": 26.969999, "low": 24.1, "close": 24.219999, "volume": 171056647}, "trend_line": 25.395667, "activity_lines": {"activity_5": 25.864, "activity_10": 26.049273, "activity_20": 26.149905, "activity_30": 26.004581}, "trend_signal": 1, "fair_value": 19.140847, "relative_strength": -22.478251, "rate_of_change": 0.06567240632017893, "market_dynamics": -0.450261, "expectation": {"probability": 47.482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2570740c-77c9-46ac-9130-d6c1711f0461/", "share_image": "https://sharemaestro.com/terminal/2570740c-77c9-46ac-9130-d6c1711f0461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}