{"ticker": {"uuid": "2570740c-77c9-46ac-9130-d6c1711f0461", "symbol": "300773", "name": "Lakala Payment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300773 fell 24.73%, moving from 18.80 to 14.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 48.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.0, "close": 14.15, "volume": 166287410}, "trend_line": 17.713108, "activity_lines": {"activity_5": 14.994857, "activity_10": 15.626478, "activity_20": 16.617417, "activity_30": 17.169931}, "trend_signal": 0, "fair_value": 13.545246, "relative_strength": -19.961353, "rate_of_change": -0.14435656697793964, "market_dynamics": -1.308721, "expectation": {"probability": 48.6486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 11.120618, "high": 12.62254, "low": 11.120618, "close": 12.411632, "volume": 155066687}, "trend_line": 11.501744, "activity_lines": {"activity_5": 11.709031, "activity_10": 11.573228, "activity_20": 11.620041, "activity_30": 11.664183}, "trend_signal": 1, "fair_value": 15.878096, "relative_strength": 19.27851, "rate_of_change": 0.7821524522143849, "market_dynamics": -0.460892, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.558629, "high": 13.095486, "low": 12.047336, "close": 12.807884, "volume": 158690574}, "trend_line": 11.609968, "activity_lines": {"activity_5": 12.125308, "activity_10": 11.80424, "activity_20": 11.719591, "activity_30": 11.74845}, "trend_signal": 1, "fair_value": 15.827234, "relative_strength": 20.45283, "rate_of_change": 0.9409355659454764, "market_dynamics": -0.258321, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.763147, "high": 13.082704, "low": 12.296591, "close": 12.373285, "volume": 96136074}, "trend_line": 11.694757, "activity_lines": {"activity_5": 12.273157, "activity_10": 11.937176, "activity_20": 11.776534, "activity_30": 11.797696}, "trend_signal": 1, "fair_value": 15.763357, "relative_strength": 18.674643, "rate_of_change": 0.7303120904381382, "market_dynamics": -0.066761, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.379676, "high": 12.635322, "low": 11.772517, "close": 12.341331, "volume": 105110423}, "trend_line": 11.760373, "activity_lines": {"activity_5": 12.37286, "activity_10": 12.05396, "activity_20": 11.829154, "activity_30": 11.83941}, "trend_signal": 1, "fair_value": 15.671696, "relative_strength": 14.72802, "rate_of_change": 0.5610719401865327, "market_dynamics": 0.321486, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.970642, "high": 13.472564, "low": 11.235658, "close": 13.159397, "volume": 231489694}, "trend_line": 11.83941, "activity_lines": {"activity_5": 12.687304, "activity_10": 12.29938, "activity_20": 11.956034, "activity_30": 11.92967}, "trend_signal": 1, "fair_value": 15.608203, "relative_strength": 20.198798, "rate_of_change": 0.6720620170805922, "market_dynamics": 0.658218, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.101878, "high": 13.625952, "low": 12.469153, "close": 12.481936, "volume": 266136003}, "trend_line": 11.893735, "activity_lines": {"activity_5": 12.641714, "activity_10": 12.383279, "activity_20": 12.011668, "activity_30": 11.971123}, "trend_signal": 1, "fair_value": 15.548167, "relative_strength": 18.003324, "rate_of_change": 0.45884887844916783, "market_dynamics": 0.821827, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.347721, "high": 12.648105, "low": 11.842818, "close": 11.84921, "volume": 140589751}, "trend_line": 11.931869, "activity_lines": {"activity_5": 12.380529, "activity_10": 12.338425, "activity_20": 12.008624, "activity_30": 11.968251}, "trend_signal": 1, "fair_value": 15.479697, "relative_strength": 15.310432, "rate_of_change": 0.3206225798708415, "market_dynamics": 0.835757, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.823646, "high": 12.181551, "low": 11.350699, "close": 11.427393, "volume": 167793684}, "trend_line": 11.964464, "activity_lines": {"activity_5": 12.042649, "activity_10": 12.200608, "activity_20": 11.966138, "activity_30": 11.935704}, "trend_signal": 0, "fair_value": 15.393759, "relative_strength": 14.382576, "rate_of_change": 0.27317597938762833, "market_dynamics": 0.657636, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.782318, "high": 12.782318, "low": 11.459349, "close": 11.772515, "volume": 190390945}, "trend_line": 11.967447, "activity_lines": {"activity_5": 11.88287, "activity_10": 12.132513, "activity_20": 11.962912, "activity_30": 11.92332}, "trend_signal": 0, "fair_value": 15.327145, "relative_strength": 13.64896, "rate_of_change": 0.024932165786953783, "market_dynamics": 0.334253, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.823645, "high": 12.17516, "low": 11.293179, "close": 11.561608, "volume": 106674529}, "trend_line": 11.917382, "activity_lines": {"activity_5": 11.690709, "activity_10": 12.020609, "activity_20": 11.948577, "activity_30": 11.897137}, "trend_signal": 0, "fair_value": 15.258146, "relative_strength": 13.087852, "rate_of_change": -0.41834319383240237, "market_dynamics": -0.033013, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.606346, "high": 11.906731, "low": 11.382655, "close": 11.587173, "volume": 109738923}, "trend_line": 11.887131, "activity_lines": {"activity_5": 11.613589, "activity_10": 11.905801, "activity_20": 11.9284, "activity_30": 11.875833}, "trend_signal": 0, "fair_value": 15.186484, "relative_strength": 14.336255, "rate_of_change": -0.25383930799566384, "market_dynamics": -0.174626, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.523261, "high": 11.606346, "low": 11.005579, "close": 11.369874, "volume": 65882556}, "trend_line": 11.847719, "activity_lines": {"activity_5": 11.523687, "activity_10": 11.766474, "activity_20": 11.883936, "activity_30": 11.842462}, "trend_signal": 0, "fair_value": 15.111479, "relative_strength": 11.324476, "rate_of_change": -0.331551826929479, "market_dynamics": -0.415808, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.305961, "high": 11.46574, "low": 11.120617, "close": 11.421001, "volume": 53958423}, "trend_line": 11.824924, "activity_lines": {"activity_5": 11.482783, "activity_10": 11.662588, "activity_20": 11.846197, "activity_30": 11.814932}, "trend_signal": 0, "fair_value": 15.027609, "relative_strength": 12.125199, "rate_of_change": -0.1923999041503292, "market_dynamics": -0.686245, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.376263, "high": 11.663867, "low": 11.210095, "close": 11.222878, "volume": 60188968}, "trend_line": 11.813207, "activity_lines": {"activity_5": 11.376265, "activity_10": 11.539994, "activity_20": 11.791416, "activity_30": 11.77609}, "trend_signal": 0, "fair_value": 14.928301, "relative_strength": 10.097554, "rate_of_change": -0.09908731760135703, "market_dynamics": -0.826802, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.216486, "high": 11.753343, "low": 10.673237, "close": 10.864971, "volume": 147905405}, "trend_line": 11.783807, "activity_lines": {"activity_5": 11.187086, "activity_10": 11.372662, "activity_20": 11.702609, "activity_30": 11.714913}, "trend_signal": 0, "fair_value": 14.842697, "relative_strength": 11.445744, "rate_of_change": -0.24887399331951737, "market_dynamics": -1.019238, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.903319, "high": 11.095053, "low": 10.238637, "close": 11.075879, "volume": 90707580}, "trend_line": 11.725861, "activity_lines": {"activity_5": 11.114653, "activity_10": 11.285393, "activity_20": 11.634771, "activity_30": 11.669241}, "trend_signal": 0, "fair_value": 14.761788, "relative_strength": 10.6567, "rate_of_change": -0.4917426091584781, "market_dynamics": -1.085452, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.992796, "high": 11.229269, "low": 10.916101, "close": 11.043924, "volume": 59262139}, "trend_line": 11.693905, "activity_lines": {"activity_5": 11.065654, "activity_10": 11.21788, "activity_20": 11.566995, "activity_30": 11.625245}, "trend_signal": 0, "fair_value": 14.677889, "relative_strength": 8.808775, "rate_of_change": -0.2725258298729552, "market_dynamics": -1.170043, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.088663, "high": 11.376265, "low": 10.96084, "close": 11.031142, "volume": 91481537}, "trend_line": 11.635958, "activity_lines": {"activity_5": 11.034124, "activity_10": 11.162683, "activity_20": 11.497575, "activity_30": 11.582486}, "trend_signal": 0, "fair_value": 14.598325, "relative_strength": 6.811536, "rate_of_change": -0.49553164661420124, "market_dynamics": -1.181322, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.101444, "high": 11.631912, "low": 11.069488, "close": 11.382655, "volume": 104171524}, "trend_line": 11.560117, "activity_lines": {"activity_5": 11.145756, "activity_10": 11.178603, "activity_20": 11.465345, "activity_30": 11.566144}, "trend_signal": 0, "fair_value": 14.52567, "relative_strength": 9.616543, "rate_of_change": -0.6517813144392622, "market_dynamics": -1.10695, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.395437, "high": 11.612736, "low": 10.871362, "close": 10.941665, "volume": 85363838}, "trend_line": 11.597398, "activity_lines": {"activity_5": 11.09974, "activity_10": 11.121431, "activity_20": 11.391542, "activity_30": 11.526243}, "trend_signal": 0, "fair_value": 14.461014, "relative_strength": 6.359665, "rate_of_change": 0.32249673597594314, "market_dynamics": -1.116377, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.90971, "high": 11.095053, "low": 10.64128, "close": 10.992795, "volume": 58258836}, "trend_line": 11.602724, "activity_lines": {"activity_5": 11.065654, "activity_10": 11.084827, "activity_20": 11.323583, "activity_30": 11.487237}, "trend_signal": 0, "fair_value": 14.399034, "relative_strength": 7.647789, "rate_of_change": 0.04592409435288988, "market_dynamics": -1.087039, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.980013, "high": 11.165356, "low": 10.590152, "close": 10.730758, "volume": 56889236}, "trend_line": 11.568425, "activity_lines": {"activity_5": 10.949761, "activity_10": 11.011387, "activity_20": 11.237424, "activity_30": 11.430981}, "trend_signal": 0, "fair_value": 14.334339, "relative_strength": 6.383617, "rate_of_change": -0.29561161672035585, "market_dynamics": -1.147374, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.666845, "high": 11.120618, "low": 10.551805, "close": 10.660455, "volume": 54612326}, "trend_line": 11.530291, "activity_lines": {"activity_5": 10.831312, "activity_10": 10.936785, "activity_20": 11.154461, "activity_30": 11.372402}, "trend_signal": 0, "fair_value": 14.263065, "relative_strength": 7.061865, "rate_of_change": -0.329638650032303, "market_dynamics": -1.325622, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.64128, "high": 10.686019, "low": 9.91269, "close": 9.97021, "volume": 50240581}, "trend_line": 11.48811, "activity_lines": {"activity_5": 10.507493, "activity_10": 10.750512, "activity_20": 11.013916, "activity_30": 11.271752}, "trend_signal": 0, "fair_value": 14.19453, "relative_strength": 1.451239, "rate_of_change": -0.36582771414875265, "market_dynamics": -1.405533, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.008556, "high": 10.264202, "low": 9.752909, "close": 10.251419, "volume": 44006787}, "trend_line": 11.46148, "activity_lines": {"activity_5": 10.371574, "activity_10": 10.638144, "activity_20": 10.911444, "activity_30": 11.191965}, "trend_signal": 0, "fair_value": 14.126722, "relative_strength": 0.616014, "rate_of_change": -0.23180488348388742, "market_dynamics": -1.485968, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.245029, "high": 10.289768, "low": 9.823211, "close": 9.867949, "volume": 30376091}, "trend_line": 11.399486, "activity_lines": {"activity_5": 10.153848, "activity_10": 10.467209, "activity_20": 10.786299, "activity_30": 11.089157}, "trend_signal": 0, "fair_value": 14.054069, "relative_strength": 0.960152, "rate_of_change": -0.5408900072242008, "market_dynamics": -1.525735, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.842386, "high": 9.899907, "low": 9.260791, "close": 9.535609, "volume": 44426451}, "trend_line": 11.352191, "activity_lines": {"activity_5": 9.900332, "activity_10": 10.257811, "activity_20": 10.64195, "activity_30": 10.968907}, "trend_signal": 0, "fair_value": 13.981514, "relative_strength": -1.279521, "rate_of_change": -0.41488712736697153, "market_dynamics": -1.518056, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.490871, "high": 9.682606, "low": 9.177705, "close": 9.190488, "volume": 42787481}, "trend_line": 11.264845, "activity_lines": {"activity_5": 9.611451, "activity_10": 10.013088, "activity_20": 10.47575, "activity_30": 10.829442}, "trend_signal": 0, "fair_value": 13.926367, "relative_strength": -2.745786, "rate_of_change": -0.7694197534202882, "market_dynamics": -1.500228, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.209661, "high": 9.510047, "low": 8.576936, "close": 9.299138, "volume": 70074215}, "trend_line": 11.192412, "activity_lines": {"activity_5": 9.456786, "activity_10": 9.821585, "activity_20": 10.330549, "activity_30": 10.702622}, "trend_signal": 0, "fair_value": 13.866902, "relative_strength": -1.562715, "rate_of_change": -0.6430004141202138, "market_dynamics": -1.391648, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.363048, "high": 9.420569, "low": 7.841953, "close": 8.142339, "volume": 77575850}, "trend_line": 11.092284, "activity_lines": {"activity_5": 8.961259, "activity_10": 9.457638, "activity_20": 10.086954, "activity_30": 10.505843}, "trend_signal": 0, "fair_value": 13.799305, "relative_strength": -6.479517, "rate_of_change": -0.8946060956297873, "market_dynamics": -1.333777, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.988949, "high": 8.691977, "low": 7.049449, "close": 8.48746, "volume": 92742938}, "trend_line": 10.961478, "activity_lines": {"activity_5": 8.721377, "activity_10": 9.207337, "activity_20": 9.892511, "activity_30": 10.33779}, "trend_signal": 0, "fair_value": 13.730737, "relative_strength": -10.957342, "rate_of_change": -1.179252172050407, "market_dynamics": -1.189184, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.621675, "high": 9.516437, "low": 8.455505, "close": 9.516437, "volume": 107832343}, "trend_line": 10.851763, "activity_lines": {"activity_5": 8.91652, "activity_10": 9.189674, "activity_20": 9.810826, "activity_30": 10.244562}, "trend_signal": 0, "fair_value": 13.66972, "relative_strength": -2.82965, "rate_of_change": -1.0009142927623407, "market_dynamics": -0.81328, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.356657, "high": 9.573957, "low": 8.864537, "close": 9.433352, "volume": 132052240}, "trend_line": 10.753765, "activity_lines": {"activity_5": 9.085247, "activity_10": 9.178984, "activity_20": 9.730054, "activity_30": 10.153051}, "trend_signal": 0, "fair_value": 13.61597, "relative_strength": -7.297761, "rate_of_change": -0.9030606363224157, "market_dynamics": -0.587734, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.401396, "high": 9.478091, "low": 8.768672, "close": 8.928451, "volume": 94429006}, "trend_line": 10.640003, "activity_lines": {"activity_5": 9.069482, "activity_10": 9.098804, "activity_20": 9.610661, "activity_30": 10.035289}, "trend_signal": 0, "fair_value": 13.564039, "relative_strength": -11.46753, "rate_of_change": -1.0578806585414455, "market_dynamics": -0.408859, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.890103, "high": 9.42696, "low": 8.877321, "close": 9.069056, "volume": 93707626}, "trend_line": 10.503658, "activity_lines": {"activity_5": 9.125298, "activity_10": 9.06313, "activity_20": 9.515585, "activity_30": 9.933938}, "trend_signal": 0, "fair_value": 13.511536, "relative_strength": -12.230971, "rate_of_change": -1.2814376086172192, "market_dynamics": -0.246618, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.132967, "high": 9.618696, "low": 9.043491, "close": 9.311919, "volume": 104586737}, "trend_line": 10.397991, "activity_lines": {"activity_5": 9.200288, "activity_10": 9.09311, "activity_20": 9.452191, "activity_30": 9.857051}, "trend_signal": 0, "fair_value": 13.448014, "relative_strength": -9.374311, "rate_of_change": -1.0060019090492132, "market_dynamics": -0.16896, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.279963, "high": 9.350266, "low": 8.436331, "close": 8.723933, "volume": 66071215}, "trend_line": 10.293815, "activity_lines": {"activity_5": 9.024318, "activity_10": 9.026293, "activity_20": 9.341197, "activity_30": 9.749048}, "trend_signal": 0, "fair_value": 13.382832, "relative_strength": -13.433126, "rate_of_change": -1.0018858450637143, "market_dynamics": -0.205603, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.775063, "high": 9.024319, "low": 8.749497, "close": 8.813409, "volume": 29097196}, "trend_line": 10.206682, "activity_lines": {"activity_5": 8.931006, "activity_10": 8.990503, "activity_20": 9.249773, "activity_30": 9.653538}, "trend_signal": 0, "fair_value": 13.312095, "relative_strength": -13.587928, "rate_of_change": -0.8464597430592999, "market_dynamics": -0.116076, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.800629, "high": 8.800629, "low": 8.276552, "close": 8.314899, "volume": 44172714}, "trend_line": 10.091428, "activity_lines": {"activity_5": 8.712855, "activity_10": 8.87093, "activity_20": 9.121433, "activity_30": 9.531487}, "trend_signal": 0, "fair_value": 13.245962, "relative_strength": -15.492903, "rate_of_change": -1.129201438822138, "market_dynamics": -0.162326, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3149, "high": 8.70476, "low": 7.829171, "close": 8.660022, "volume": 75545816}, "trend_line": 9.994709, "activity_lines": {"activity_5": 8.650648, "activity_10": 8.832002, "activity_20": 9.040569, "activity_30": 9.439138}, "trend_signal": 0, "fair_value": 13.187733, "relative_strength": -12.259546, "rate_of_change": -0.9584272909641749, "market_dynamics": -0.19313, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.65363, "high": 9.490871, "low": 8.628066, "close": 9.286355, "volume": 113653231}, "trend_line": 9.918015, "activity_lines": {"activity_5": 8.824487, "activity_10": 8.89754, "activity_20": 9.030222, "activity_30": 9.393438}, "trend_signal": 0, "fair_value": 13.124406, "relative_strength": -7.452643, "rate_of_change": -0.7673460027700638, "market_dynamics": 0.11163, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.331093, "high": 9.446134, "low": 9.209661, "close": 9.248008, "volume": 40223102}, "trend_line": 9.847286, "activity_lines": {"activity_5": 8.987249, "activity_10": 8.941581, "activity_20": 9.024348, "activity_30": 9.350212}, "trend_signal": 0, "fair_value": 13.062145, "relative_strength": -9.195077, "rate_of_change": -0.7131366508318453, "market_dynamics": 0.267096, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.395005, "high": 9.567566, "low": 9.011534, "close": 9.056272, "volume": 71157709}, "trend_line": 9.768462, "activity_lines": {"activity_5": 9.05116, "activity_10": 8.955641, "activity_20": 9.007274, "activity_30": 9.299179}, "trend_signal": 0, "fair_value": 12.999253, "relative_strength": -12.355357, "rate_of_change": -0.800464209123213, "market_dynamics": 0.541208, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.011536, "high": 9.382223, "low": 8.807019, "close": 9.222444, "volume": 76161974}, "trend_line": 9.70178, "activity_lines": {"activity_5": 9.154271, "activity_10": 9.006771, "activity_20": 9.013666, "activity_30": 9.263952}, "trend_signal": 0, "fair_value": 12.926123, "relative_strength": -10.381163, "rate_of_change": -0.6826253713225289, "market_dynamics": 0.705732, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.222443, "high": 9.267182, "low": 8.711151, "close": 8.730324, "volume": 59293129}, "trend_line": 9.630626, "activity_lines": {"activity_5": 9.032839, "activity_10": 8.963078, "activity_20": 8.976749, "activity_30": 9.201277}, "trend_signal": 0, "fair_value": 12.846257, "relative_strength": -12.366756, "rate_of_change": -0.7334118069055363, "market_dynamics": 0.551076, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.730324, "high": 9.139359, "low": 8.576936, "close": 9.049883, "volume": 50468341}, "trend_line": 9.563092, "activity_lines": {"activity_5": 9.01324, "activity_10": 8.983647, "activity_20": 8.97751, "activity_30": 9.16381}, "trend_signal": 0, "fair_value": 12.77429, "relative_strength": -8.497539, "rate_of_change": -0.701242058408251, "market_dynamics": 0.507331, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.870929, "high": 8.896493, "low": 8.373821, "close": 8.446869, "volume": 89095498}, "trend_line": 9.476524, "activity_lines": {"activity_5": 8.808401, "activity_10": 8.89934, "activity_20": 8.924737, "activity_30": 9.091795}, "trend_signal": 0, "fair_value": 12.694795, "relative_strength": -13.433477, "rate_of_change": -0.905230233066876, "market_dynamics": 0.360529, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.433587, "high": 8.878509, "low": 8.347258, "close": 8.832025, "volume": 47460137}, "trend_line": 9.40322, "activity_lines": {"activity_5": 8.785356, "activity_10": 8.890099, "activity_20": 8.913829, "activity_30": 9.050215}, "trend_signal": 0, "fair_value": 12.612198, "relative_strength": -9.267724, "rate_of_change": -0.7735325737580601, "market_dynamics": 0.218145, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.78554, "high": 9.104289, "low": 8.446869, "close": 8.553119, "volume": 55928824}, "trend_line": 9.308902, "activity_lines": {"activity_5": 8.684293, "activity_10": 8.82981, "activity_20": 8.878066, "activity_30": 8.99537}, "trend_signal": 0, "fair_value": 12.542972, "relative_strength": -10.199283, "rate_of_change": -1.0030393843810892, "market_dynamics": 0.127494, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.48007, "high": 8.612884, "low": 8.134759, "close": 8.25429, "volume": 54810971}, "trend_line": 9.219323, "activity_lines": {"activity_5": 8.528241, "activity_10": 8.710857, "activity_20": 8.817396, "activity_30": 8.92733}, "trend_signal": 0, "fair_value": 12.474985, "relative_strength": -11.037887, "rate_of_change": -0.9622939418633961, "market_dynamics": -0.048425, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.287492, "high": 8.592962, "low": 8.074993, "close": 8.267571, "volume": 54938525}, "trend_line": 9.128482, "activity_lines": {"activity_5": 8.408353, "activity_10": 8.601696, "activity_20": 8.757457, "activity_30": 8.865927}, "trend_signal": 0, "fair_value": 12.409459, "relative_strength": -9.181123, "rate_of_change": -0.985332654035435, "market_dynamics": -0.120205, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.227728, "high": 8.546477, "low": 7.869135, "close": 8.34726, "volume": 49854568}, "trend_line": 9.049032, "activity_lines": {"activity_5": 8.367181, "activity_10": 8.525546, "activity_20": 8.706155, "activity_30": 8.815525}, "trend_signal": 0, "fair_value": 12.340142, "relative_strength": -9.834736, "rate_of_change": -0.8703528144109786, "market_dynamics": -0.267199, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.380461, "high": 8.380461, "low": 7.92226, "close": 8.074993, "volume": 39377242}, "trend_line": 8.96285, "activity_lines": {"activity_5": 8.241894, "activity_10": 8.416271, "activity_20": 8.63449, "activity_30": 8.752684}, "trend_signal": 0, "fair_value": 12.269735, "relative_strength": -12.884051, "rate_of_change": -0.952389161625253, "market_dynamics": -0.435162, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.134759, "high": 8.181244, "low": 7.689837, "close": 7.955462, "volume": 42537703}, "trend_line": 8.895692, "activity_lines": {"activity_5": 8.127233, "activity_10": 8.303105, "activity_20": 8.55791, "activity_30": 8.687691}, "trend_signal": 0, "fair_value": 12.201471, "relative_strength": -10.738025, "rate_of_change": -0.7492929146420967, "market_dynamics": -0.570521, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.968743, "high": 8.274213, "low": 7.835931, "close": 8.061712, "volume": 61238031}, "trend_line": 8.822702, "activity_lines": {"activity_5": 8.087832, "activity_10": 8.232293, "activity_20": 8.496082, "activity_30": 8.633886}, "trend_signal": 0, "fair_value": 12.139009, "relative_strength": -8.742471, "rate_of_change": -0.8205095230365526, "market_dynamics": -0.68905, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.968743, "high": 8.194524, "low": 7.895696, "close": 7.902337, "volume": 46862893}, "trend_line": 8.757181, "activity_lines": {"activity_5": 8.008144, "activity_10": 8.14466, "activity_20": 8.423872, "activity_30": 8.574508}, "trend_signal": 0, "fair_value": 12.07528, "relative_strength": -8.552991, "rate_of_change": -0.7426409732528696, "market_dynamics": -0.897522, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.088275, "high": 8.280852, "low": 7.72304, "close": 7.802728, "volume": 74641570}, "trend_line": 8.699419, "activity_lines": {"activity_5": 7.919603, "activity_10": 8.05978, "activity_20": 8.348889, "activity_30": 8.51293}, "trend_signal": 0, "fair_value": 12.011362, "relative_strength": -8.828954, "rate_of_change": -0.6595958219888174, "market_dynamics": -0.872175, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.882416, "high": 8.333977, "low": 7.5039, "close": 7.742962, "volume": 164556223}, "trend_line": 8.651168, "activity_lines": {"activity_5": 7.847441, "activity_10": 7.975746, "activity_20": 8.272599, "activity_30": 8.451223}, "trend_signal": 0, "fair_value": 11.954518, "relative_strength": -7.307661, "rate_of_change": -0.55464623557045, "market_dynamics": -0.780072, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.70976, "high": 8.227728, "low": 7.371088, "close": 8.114837, "volume": 89840104}, "trend_line": 8.611691, "activity_lines": {"activity_5": 7.921374, "activity_10": 7.979127, "activity_20": 8.236824, "activity_30": 8.416621}, "trend_signal": 0, "fair_value": 11.906244, "relative_strength": -4.504477, "rate_of_change": -0.4563198865170548, "market_dynamics": -0.586146, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.227729, "high": 8.413686, "low": 7.862493, "close": 8.098001, "volume": 100275165}, "trend_line": 8.610213, "activity_lines": {"activity_5": 7.979069, "activity_10": 7.987415, "activity_20": 8.200398, "activity_30": 8.38348}, "trend_signal": 0, "fair_value": 11.858887, "relative_strength": -1.906175, "rate_of_change": -0.017162715197288597, "market_dynamics": -0.29811, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.981336, "high": 8.26957, "low": 7.857807, "close": 7.988199, "volume": 66549296}, "trend_line": 8.593571, "activity_lines": {"activity_5": 7.997744, "activity_10": 7.978581, "activity_20": 8.156191, "activity_30": 8.34335}, "trend_signal": 0, "fair_value": 11.808449, "relative_strength": -1.218952, "rate_of_change": -0.19328209418279382, "market_dynamics": -0.143495, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.947022, "high": 8.283294, "low": 7.74114, "close": 8.214668, "volume": 47374745}, "trend_line": 8.550179, "activity_lines": {"activity_5": 8.086185, "activity_10": 8.016003, "activity_20": 8.139734, "activity_30": 8.318905}, "trend_signal": 0, "fair_value": 11.75299, "relative_strength": 0.634157, "rate_of_change": -0.5049356082587874, "market_dynamics": 0.060113, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.207805, "high": 10.012699, "low": 8.132315, "close": 9.944073, "volume": 242244874}, "trend_line": 8.567203, "activity_lines": {"activity_5": 8.723632, "activity_10": 8.370272, "activity_20": 8.292903, "activity_30": 8.408833}, "trend_signal": 0, "fair_value": 11.707429, "relative_strength": 3.578656, "rate_of_change": 0.19910694267335527, "market_dynamics": 0.465345, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.781324, "high": 11.934259, "low": 10.499952, "close": 11.934259, "volume": 112107403}, "trend_line": 8.667396, "activity_lines": {"activity_5": 9.877733, "activity_10": 9.052411, "activity_20": 8.631386, "activity_30": 8.626063}, "trend_signal": 0, "fair_value": 11.671676, "relative_strength": 12.292298, "rate_of_change": 1.169494874815046, "market_dynamics": 0.827562, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.322482, "high": 16.896001, "low": 12.222492, "close": 14.054837, "volume": 548883986}, "trend_line": 8.833589, "activity_lines": {"activity_5": 11.484065, "activity_10": 10.047767, "activity_20": 9.158916, "activity_30": 8.97364}, "trend_signal": 1, "fair_value": 11.650663, "relative_strength": 37.709169, "rate_of_change": 1.917450177654278, "market_dynamics": 1.234504, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.946989, "high": 17.499919, "low": 13.416604, "close": 16.134237, "volume": 752486602}, "trend_line": 9.061, "activity_lines": {"activity_5": 13.386408, "activity_10": 11.31223, "activity_20": 9.859128, "activity_30": 9.444649}, "trend_signal": 1, "fair_value": 11.649248, "relative_strength": 52.272255, "rate_of_change": 2.5743896393640235, "market_dynamics": 1.591104, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.470513, "high": 19.359715, "low": 15.015617, "close": 15.132284, "volume": 675215664}, "trend_line": 9.274611, "activity_lines": {"activity_5": 14.411698, "activity_10": 12.244849, "activity_20": 10.430182, "activity_30": 9.836345}, "trend_signal": 1, "fair_value": 11.642967, "relative_strength": 38.536025, "rate_of_change": 2.357477099657877, "market_dynamics": 1.583724, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.104832, "high": 15.605811, "low": 13.704839, "close": 13.725428, "volume": 410141895}, "trend_line": 9.438345, "activity_lines": {"activity_5": 14.506861, "activity_10": 12.788411, "activity_20": 10.835414, "activity_30": 10.123494}, "trend_signal": 1, "fair_value": 11.629634, "relative_strength": 27.205286, "rate_of_change": 1.7654001876736374, "market_dynamics": 1.55271, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.588173, "high": 16.46365, "low": 13.58131, "close": 15.399928, "volume": 460985730}, "trend_line": 9.674513, "activity_lines": {"activity_5": 14.908101, "activity_10": 13.527656, "activity_20": 11.37682, "activity_30": 10.508113}, "trend_signal": 1, "fair_value": 11.624577, "relative_strength": 33.052132, "rate_of_change": 2.5022183444237234, "market_dynamics": 1.491067, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.104832, "high": 16.401886, "low": 14.24013, "close": 14.24013, "volume": 290568266}, "trend_line": 9.860517, "activity_lines": {"activity_5": 14.691697, "activity_10": 13.923572, "activity_20": 11.775165, "activity_30": 10.802669}, "trend_signal": 1, "fair_value": 11.613192, "relative_strength": 27.238316, "rate_of_change": 1.9226187406022455, "market_dynamics": 1.318485, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.28817, "high": 14.466601, "low": 13.162685, "close": 13.396017, "volume": 188271629}, "trend_line": 9.997505, "activity_lines": {"activity_5": 14.181569, "activity_10": 14.054338, "activity_20": 12.064615, "activity_30": 11.030765}, "trend_signal": 1, "fair_value": 11.596846, "relative_strength": 22.929453, "rate_of_change": 1.3892577843535034, "market_dynamics": 1.055029, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.382291, "high": 14.54209, "low": 12.819549, "close": 14.301895, "volume": 190861436}, "trend_line": 10.165968, "activity_lines": {"activity_5": 14.155948, "activity_10": 14.251485, "activity_20": 12.415918, "activity_30": 11.308468}, "trend_signal": 1, "fair_value": 11.589831, "relative_strength": 28.544485, "rate_of_change": 1.6850504200798013, "market_dynamics": 0.874018, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.123465, "high": 14.535228, "low": 13.656799, "close": 14.109738, "volume": 181878488}, "trend_line": 10.334417, "activity_lines": {"activity_5": 14.121634, "activity_10": 14.303018, "activity_20": 12.720564, "activity_30": 11.562905}, "trend_signal": 1, "fair_value": 11.580478, "relative_strength": 24.303836, "rate_of_change": 1.6569892803125166, "market_dynamics": 0.628587, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.096013, "high": 14.809736, "low": 13.73229, "close": 13.88327, "volume": 174431910}, "trend_line": 10.489778, "activity_lines": {"activity_5": 13.98621, "activity_10": 14.237635, "activity_20": 12.974905, "activity_30": 11.791863}, "trend_signal": 1, "fair_value": 11.567091, "relative_strength": 22.814421, "rate_of_change": 1.5033358920972435, "market_dynamics": 0.4455, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.855818, "high": 13.903857, "low": 13.107783, "close": 13.62935, "volume": 104787829}, "trend_line": 10.653079, "activity_lines": {"activity_5": 13.867257, "activity_10": 14.090648, "activity_20": 13.176836, "activity_30": 11.994416}, "trend_signal": 1, "fair_value": 11.550357, "relative_strength": 21.0025, "rate_of_change": 1.556763165054595, "market_dynamics": 0.292472, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.540135, "high": 13.588173, "low": 12.675432, "close": 12.826412, "volume": 87222620}, "trend_line": 10.778963, "activity_lines": {"activity_5": 13.521376, "activity_10": 13.805409, "activity_20": 13.275784, "activity_30": 12.134631}, "trend_signal": 1, "fair_value": 11.509712, "relative_strength": 13.479542, "rate_of_change": 1.1816677600907608, "market_dynamics": 0.042699, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.798961, "high": 12.970529, "low": 11.083284, "close": 11.103871, "volume": 84130058}, "trend_line": 10.86753, "activity_lines": {"activity_5": 12.639289, "activity_10": 13.267123, "activity_20": 13.187233, "activity_30": 12.155593}, "trend_signal": 1, "fair_value": 11.46757, "relative_strength": 5.724367, "rate_of_change": 0.8216653123310765, "market_dynamics": -0.269679, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.090146, "high": 11.316615, "low": 10.781323, "close": 10.843087, "volume": 83164139}, "trend_line": 10.934565, "activity_lines": {"activity_5": 11.883475, "activity_10": 12.754665, "activity_20": 13.058125, "activity_30": 12.154016}, "trend_signal": 1, "fair_value": 11.426871, "relative_strength": 4.261473, "rate_of_change": 0.6168374966528626, "market_dynamics": -0.563059, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.726422, "high": 12.009749, "low": 10.637207, "close": 11.831318, "volume": 111761758}, "trend_line": 11.043838, "activity_lines": {"activity_5": 11.674848, "activity_10": 12.474292, "activity_20": 13.008372, "activity_30": 12.211871}, "trend_signal": 1, "fair_value": 11.386524, "relative_strength": 9.466076, "rate_of_change": 0.999335593139736, "market_dynamics": -0.762157, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.11269, "high": 12.448962, "low": 11.762692, "close": 12.229356, "volume": 107793468}, "trend_line": 11.176341, "activity_lines": {"activity_5": 11.735698, "activity_10": 12.331173, "activity_20": 12.978829, "activity_30": 12.288356}, "trend_signal": 1, "fair_value": 11.354383, "relative_strength": 11.417686, "rate_of_change": 1.1997912319974415, "market_dynamics": -0.875899, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.36661, "high": 12.551903, "low": 12.085239, "close": 12.092102, "volume": 22870120}, "trend_line": 11.303825, "activity_lines": {"activity_5": 11.844129, "activity_10": 12.199659, "activity_20": 12.916542, "activity_30": 12.347437}, "trend_signal": 1, "fair_value": 11.313005, "relative_strength": 11.389761, "rate_of_change": 1.1406595414366745, "market_dynamics": -0.90756, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.249944, "high": 12.819549, "low": 11.803868, "close": 12.654843, "volume": 95080295}, "trend_line": 11.447411, "activity_lines": {"activity_5": 12.189094, "activity_10": 12.194169, "activity_20": 12.888307, "activity_30": 12.4346}, "trend_signal": 1, "fair_value": 11.276094, "relative_strength": 11.571949, "rate_of_change": 1.270242594873867, "market_dynamics": -0.820762, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.654843, "high": 13.094057, "low": 12.503865, "close": 12.867587, "volume": 137896530}, "trend_line": 11.607164, "activity_lines": {"activity_5": 12.501576, "activity_10": 12.257305, "activity_20": 12.859189, "activity_30": 12.526224}, "trend_signal": 1, "fair_value": 11.244234, "relative_strength": 11.148956, "rate_of_change": 1.3955382575151574, "market_dynamics": -0.744013, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.984254, "high": 13.265625, "low": 12.33916, "close": 13.142097, "volume": 150872419}, "trend_line": 11.780052, "activity_lines": {"activity_5": 12.770595, "activity_10": 12.392938, "activity_20": 12.842294, "activity_30": 12.625252}, "trend_signal": 1, "fair_value": 11.211553, "relative_strength": 10.732226, "rate_of_change": 1.4894939022141875, "market_dynamics": -0.588857, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.107784, "high": 13.121508, "low": 11.934258, "close": 12.002886, "volume": 154290265}, "trend_line": 11.911425, "activity_lines": {"activity_5": 12.572491, "activity_10": 12.334917, "activity_20": 12.711151, "activity_30": 12.639628}, "trend_signal": 1, "fair_value": 11.182385, "relative_strength": 4.512053, "rate_of_change": 1.1152157902189224, "market_dynamics": -0.462209, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.112689, "high": 12.915626, "low": 11.961709, "close": 12.510727, "volume": 131195661}, "trend_line": 12.065038, "activity_lines": {"activity_5": 12.558766, "activity_10": 12.398802, "activity_20": 12.638145, "activity_30": 12.678293}, "trend_signal": 1, "fair_value": 11.141518, "relative_strength": 6.219505, "rate_of_change": 1.2896273955467126, "market_dynamics": -0.425476, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.46955, "high": 13.519546, "low": 12.002887, "close": 13.142097, "volume": 163857591}, "trend_line": 12.243017, "activity_lines": {"activity_5": 12.727589, "activity_10": 12.583222, "activity_20": 12.642524, "activity_30": 12.747781}, "trend_signal": 1, "fair_value": 11.109452, "relative_strength": 9.719537, "rate_of_change": 1.4751631946787118, "market_dynamics": -0.296671, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.991117, "high": 13.17641, "low": 12.14014, "close": 12.160728, "volume": 158825400}, "trend_line": 12.390275, "activity_lines": {"activity_5": 12.536805, "activity_10": 12.552153, "activity_20": 12.562916, "activity_30": 12.742472}, "trend_signal": 1, "fair_value": 11.082607, "relative_strength": 3.987109, "rate_of_change": 1.2027917628473503, "market_dynamics": -0.316299, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.249944, "high": 12.352885, "low": 11.591123, "close": 12.009749, "volume": 88537829}, "trend_line": 12.520106, "activity_lines": {"activity_5": 12.342819, "activity_10": 12.469675, "activity_20": 12.476381, "activity_30": 12.717922}, "trend_signal": 0, "fair_value": 11.053564, "relative_strength": 3.102686, "rate_of_change": 1.047845992118814, "market_dynamics": -0.329302, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.982297, "high": 12.105827, "low": 11.646024, "close": 11.941121, "volume": 65168969}, "trend_line": 12.64821, "activity_lines": {"activity_5": 12.201447, "activity_10": 12.371476, "activity_20": 12.399453, "activity_30": 12.680568}, "trend_signal": 0, "fair_value": 11.028712, "relative_strength": 4.484569, "rate_of_change": 1.0231862254201398, "market_dynamics": -0.349277, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.973478, "high": 12.613667, "low": 9.573484, "close": 12.215631, "volume": 255900397}, "trend_line": 12.789124, "activity_lines": {"activity_5": 12.155696, "activity_10": 12.328428, "activity_20": 12.359616, "activity_30": 12.65266}, "trend_signal": 0, "fair_value": 11.009224, "relative_strength": 11.994583, "rate_of_change": 1.1141023117105, "market_dynamics": -0.280819, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.510727, "high": 13.835231, "low": 12.352885, "close": 12.901901, "volume": 409450711}, "trend_line": 12.945365, "activity_lines": {"activity_5": 12.358375, "activity_10": 12.407911, "activity_20": 12.39076, "activity_30": 12.659935}, "trend_signal": 0, "fair_value": 10.99729, "relative_strength": 18.134634, "rate_of_change": 1.2216708509511787, "market_dynamics": -0.021036, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.87445, "high": 20.581279, "low": 12.702882, "close": 15.976398, "volume": 1268139060}, "trend_line": 13.146443, "activity_lines": {"activity_5": 13.601899, "activity_10": 13.041901, "activity_20": 12.72138, "activity_30": 12.855486}, "trend_signal": 0, "fair_value": 11.003385, "relative_strength": 42.740167, "rate_of_change": 1.553281811675445, "market_dynamics": 0.430786, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.401885, "high": 17.04698, "low": 14.528364, "close": 14.555816, "volume": 480213651}, "trend_line": 13.233828, "activity_lines": {"activity_5": 14.117517, "activity_10": 13.36108, "activity_20": 12.907817, "activity_30": 12.946413}, "trend_signal": 0, "fair_value": 11.002914, "relative_strength": 29.161618, "rate_of_change": 0.6647045136087469, "market_dynamics": 0.808962, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.596992, "high": 15.564636, "low": 14.274443, "close": 14.528363, "volume": 498029970}, "trend_line": 13.249612, "activity_lines": {"activity_5": 14.454247, "activity_10": 13.649563, "activity_20": 13.088437, "activity_30": 13.029932}, "trend_signal": 0, "fair_value": 11.014598, "relative_strength": 24.964109, "rate_of_change": 0.1192701008355256, "market_dynamics": 0.99117, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.514639, "high": 16.175416, "low": 14.192092, "close": 14.651894, "volume": 688864463}, "trend_line": 13.200201, "activity_lines": {"activity_5": 14.659671, "activity_10": 13.914588, "activity_20": 13.27654, "activity_30": 13.120401}, "trend_signal": 0, "fair_value": 11.032974, "relative_strength": 24.353709, "rate_of_change": -0.3729241278914506, "market_dynamics": 1.083964, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.548953, "high": 14.638168, "low": 12.99798, "close": 13.025431, "volume": 376097541}, "trend_line": 13.129972, "activity_lines": {"activity_5": 14.160523, "activity_10": 13.844963, "activity_20": 13.30105, "activity_30": 13.109126}, "trend_signal": 0, "fair_value": 11.043094, "relative_strength": 10.405561, "rate_of_change": -0.5320297774253546, "market_dynamics": 0.788305, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.07347, "high": 18.014624, "low": 12.956804, "close": 16.854824, "volume": 725651045}, "trend_line": 13.234286, "activity_lines": {"activity_5": 14.929605, "activity_10": 14.473712, "activity_20": 13.681114, "activity_30": 13.349439}, "trend_signal": 1, "fair_value": 11.074444, "relative_strength": 42.493758, "rate_of_change": 0.7944723720659911, "market_dynamics": 0.856868, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.520509, "high": 18.570504, "low": 15.63326, "close": 16.349188, "volume": 831023940}, "trend_line": 13.265928, "activity_lines": {"activity_5": 15.471579, "activity_10": 14.925181, "activity_20": 13.984394, "activity_30": 13.5504}, "trend_signal": 1, "fair_value": 11.100791, "relative_strength": 34.75319, "rate_of_change": 0.23909110019233168, "market_dynamics": 0.955756, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.785077, "high": 17.068745, "low": 15.69882, "close": 16.369946, "volume": 640508687}, "trend_line": 13.336921, "activity_lines": {"activity_5": 15.900914, "activity_10": 15.301524, "activity_20": 14.268138, "activity_30": 13.75066}, "trend_signal": 1, "fair_value": 11.12805, "relative_strength": 34.308629, "rate_of_change": 0.5351529120314813, "market_dynamics": 0.970377, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.473728, "high": 22.659161, "low": 16.473728, "close": 19.524931, "volume": 1326861244}, "trend_line": 13.541219, "activity_lines": {"activity_5": 17.259139, "activity_10": 16.170977, "activity_20": 14.832639, "activity_30": 14.149886}, "trend_signal": 1, "fair_value": 11.178728, "relative_strength": 59.500956, "rate_of_change": 1.5318228247734216, "market_dynamics": 1.337959, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.518012, "high": 24.887023, "low": 19.386553, "close": 22.410082, "volume": 1361495716}, "trend_line": 13.811491, "activity_lines": {"activity_5": 19.254211, "activity_10": 17.432107, "activity_20": 15.636522, "activity_30": 14.722071}, "trend_signal": 1, "fair_value": 11.247655, "relative_strength": 73.143739, "rate_of_change": 1.995920751300162, "market_dynamics": 1.436713, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.486189, "high": 23.524013, "low": 19.601037, "close": 20.597347, "volume": 838652903}, "trend_line": 14.027745, "activity_lines": {"activity_5": 20.019396, "activity_10": 18.190772, "activity_20": 16.221311, "activity_30": 15.159868}, "trend_signal": 1, "fair_value": 11.306355, "relative_strength": 54.757975, "rate_of_change": 1.5657541969943671, "market_dynamics": 1.430732, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.756484, "high": 22.126412, "low": 20.05768, "close": 20.417459, "volume": 705193139}, "trend_line": 14.245551, "activity_lines": {"activity_5": 20.475116, "activity_10": 18.832713, "activity_20": 16.752158, "activity_30": 15.572108}, "trend_signal": 1, "fair_value": 11.36132, "relative_strength": 48.540486, "rate_of_change": 1.5526800636880789, "market_dynamics": 1.429459, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.133786, "high": 20.196058, "low": 19.102881, "close": 19.684063, "volume": 421958277}, "trend_line": 14.447375, "activity_lines": {"activity_5": 20.415152, "activity_10": 19.234735, "activity_20": 17.178514, "activity_30": 15.922979}, "trend_signal": 1, "fair_value": 11.411175, "relative_strength": 38.489666, "rate_of_change": 1.4167510965353214, "market_dynamics": 1.217504, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.386553, "high": 19.649469, "low": 18.680834, "close": 19.220503, "volume": 342972723}, "trend_line": 14.660512, "activity_lines": {"activity_5": 19.979728, "activity_10": 19.458732, "activity_20": 17.524145, "activity_30": 16.230923}, "trend_signal": 1, "fair_value": 11.456214, "relative_strength": 30.61448, "rate_of_change": 1.4752645376755393, "market_dynamics": 0.931173, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.227422, "high": 20.327514, "low": 17.781385, "close": 17.975113, "volume": 429807118}, "trend_line": 14.889553, "activity_lines": {"activity_5": 19.149469, "activity_10": 19.37323, "activity_20": 17.719215, "activity_30": 16.444768}, "trend_signal": 1, "fair_value": 11.497859, "relative_strength": 22.873808, "rate_of_change": 1.5622987791967886, "market_dynamics": 0.572041, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.726034, "high": 18.81921, "low": 17.719115, "close": 18.452511, "volume": 244893856}, "trend_line": 15.1432, "activity_lines": {"activity_5": 18.774007, "activity_10": 19.284532, "activity_20": 17.936738, "activity_30": 16.674637}, "trend_signal": 1, "fair_value": 11.546661, "relative_strength": 23.303638, "rate_of_change": 1.7035232689658368, "market_dynamics": 0.269613, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.265703, "high": 20.756483, "low": 18.002789, "close": 20.209894, "volume": 597389406}, "trend_line": 15.422486, "activity_lines": {"activity_5": 19.127328, "activity_10": 19.486311, "activity_20": 18.291669, "activity_30": 17.00152}, "trend_signal": 1, "fair_value": 11.604352, "relative_strength": 27.707817, "rate_of_change": 1.8442997517037287, "market_dynamics": 0.186081, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.071519, "high": 21.794307, "low": 19.663308, "close": 20.306757, "volume": 651009789}, "trend_line": 15.691733, "activity_lines": {"activity_5": 19.526775, "activity_10": 19.635505, "activity_20": 18.616777, "activity_30": 17.316634}, "trend_signal": 1, "fair_value": 11.661763, "relative_strength": 21.473791, "rate_of_change": 1.745808036395689, "market_dynamics": 0.146995, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.272166, "high": 20.998642, "low": 18.577053, "close": 19.580282, "volume": 434913027}, "trend_line": 15.941339, "activity_lines": {"activity_5": 19.64255, "activity_10": 19.581036, "activity_20": 18.832861, "activity_30": 17.567508}, "trend_signal": 1, "fair_value": 11.714271, "relative_strength": 11.349115, "rate_of_change": 1.5906847255175702, "market_dynamics": 0.173046, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.76017, "high": 20.202974, "low": 17.096422, "close": 17.940517, "volume": 335275338}, "trend_line": 16.117528, "activity_lines": {"activity_5": 19.187752, "activity_10": 19.22742, "activity_20": 18.857707, "activity_30": 17.696488}, "trend_signal": 1, "fair_value": 11.754547, "relative_strength": 2.270622, "rate_of_change": 1.105233380960036, "market_dynamics": -0.016522, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.044301, "high": 18.334894, "low": 17.317823, "close": 17.760632, "volume": 193811950}, "trend_line": 16.28063, "activity_lines": {"activity_5": 18.675299, "activity_10": 18.922364, "activity_20": 18.841428, "activity_30": 17.802494}, "trend_signal": 1, "fair_value": 11.794817, "relative_strength": -1.873998, "rate_of_change": 1.0119541904937193, "market_dynamics": -0.351081, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.037382, "high": 18.743104, "low": 17.421608, "close": 17.435446, "volume": 246026471}, "trend_line": 16.423741, "activity_lines": {"activity_5": 18.100575, "activity_10": 18.609759, "activity_20": 18.785682, "activity_30": 17.876999}, "trend_signal": 1, "fair_value": 11.837222, "relative_strength": -5.164338, "rate_of_change": 0.8790261801908226, "market_dynamics": -0.676459, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.511551, "high": 17.57382, "low": 16.369944, "close": 16.93037, "volume": 249696036}, "trend_line": 16.587991, "activity_lines": {"activity_5": 17.542456, "activity_10": 18.25954, "activity_20": 18.668121, "activity_30": 17.909684}, "trend_signal": 1, "fair_value": 11.878233, "relative_strength": -9.168482, "rate_of_change": 1.0000766573218558, "market_dynamics": -0.967352, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.605186, "high": 17.35242, "low": 16.224651, "close": 16.840425, "volume": 94156519}, "trend_line": 16.732314, "activity_lines": {"activity_5": 17.179448, "activity_10": 17.943035, "activity_20": 18.530556, "activity_30": 17.92597}, "trend_signal": 1, "fair_value": 11.918586, "relative_strength": -11.905807, "rate_of_change": 0.870045082614284, "market_dynamics": -1.076331, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.020316, "high": 17.331663, "low": 16.708968, "close": 16.743561, "volume": 71537286}, "trend_line": 16.852363, "activity_lines": {"activity_5": 16.966809, "activity_10": 17.652193, "activity_20": 18.373344, "activity_30": 17.926696}, "trend_signal": 1, "fair_value": 11.959997, "relative_strength": -11.117146, "rate_of_change": 0.7174680083101574, "market_dynamics": -1.164724, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.05168, "high": 17.393932, "low": 15.927142, "close": 15.968654, "volume": 181066175}, "trend_line": 16.979294, "activity_lines": {"activity_5": 16.575665, "activity_10": 17.24285, "activity_20": 18.124626, "activity_30": 17.869683}, "trend_signal": 0, "fair_value": 12.001644, "relative_strength": -10.412766, "rate_of_change": 0.7531940772934871, "market_dynamics": -1.271709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.252323, "high": 16.785074, "low": 16.003247, "close": 16.550953, "volume": 119064294}, "trend_line": 17.130667, "activity_lines": {"activity_5": 16.498086, "activity_10": 16.984541, "activity_20": 17.935585, "activity_30": 17.842048}, "trend_signal": 0, "fair_value": 12.051695, "relative_strength": -11.121588, "rate_of_change": 0.891515277372543, "market_dynamics": -1.301107, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.648639, "high": 17.276627, "low": 16.620727, "close": 16.809124, "volume": 174001848}, "trend_line": 17.292934, "activity_lines": {"activity_5": 16.565529, "activity_10": 16.839698, "activity_20": 17.770171, "activity_30": 17.821303}, "trend_signal": 0, "fair_value": 12.099835, "relative_strength": -10.266592, "rate_of_change": 0.9472310681189469, "market_dynamics": -1.246881, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.802149, "high": 16.899834, "low": 15.895053, "close": 15.957853, "volume": 108055978}, "trend_line": 17.417675, "activity_lines": {"activity_5": 16.357299, "activity_10": 16.603672, "activity_20": 17.521592, "activity_30": 17.735169}, "trend_signal": 0, "fair_value": 12.144199, "relative_strength": -14.753783, "rate_of_change": 0.7213408667378262, "market_dynamics": -1.224695, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.02763, "high": 16.355579, "low": 15.93692, "close": 15.985763, "volume": 112588922}, "trend_line": 17.52047, "activity_lines": {"activity_5": 16.217211, "activity_10": 16.438582, "activity_20": 17.292657, "activity_30": 17.642787}, "trend_signal": 0, "fair_value": 12.190135, "relative_strength": -13.252111, "rate_of_change": 0.5901763582108428, "market_dynamics": -1.187994, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.020652, "high": 16.188116, "low": 14.820498, "close": 14.87632, "volume": 102173179}, "trend_line": 17.483801, "activity_lines": {"activity_5": 15.757827, "activity_10": 16.107317, "activity_20": 16.988653, "activity_30": 17.472197}, "trend_signal": 0, "fair_value": 12.224329, "relative_strength": -14.793715, "rate_of_change": -0.2092923306281158, "market_dynamics": -1.27354, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.967029, "high": 15.853189, "low": 14.897253, "close": 15.455463, "volume": 85814631}, "trend_line": 17.513789, "activity_lines": {"activity_5": 15.564314, "activity_10": 15.933793, "activity_20": 16.767049, "activity_30": 17.341337}, "trend_signal": 0, "fair_value": 12.262564, "relative_strength": -14.331185, "rate_of_change": 0.17151876757233428, "market_dynamics": -1.403812, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.350799, "high": 15.490352, "low": 14.520461, "close": 15.162403, "volume": 88332552}, "trend_line": 17.534924, "activity_lines": {"activity_5": 15.346147, "activity_10": 15.742985, "activity_20": 16.541162, "activity_30": 17.189634}, "trend_signal": 0, "fair_value": 12.297404, "relative_strength": -16.823793, "rate_of_change": 0.12067634250932803, "market_dynamics": -1.481762, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.204269, "high": 15.825279, "low": 14.81352, "close": 14.918185, "volume": 96643269}, "trend_line": 17.5438, "activity_lines": {"activity_5": 15.156355, "activity_10": 15.539918, "activity_20": 16.313549, "activity_30": 17.020812}, "trend_signal": 0, "fair_value": 12.333587, "relative_strength": -18.653857, "rate_of_change": 0.05061898186727683, "market_dynamics": -1.494983, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.043783, "high": 15.922965, "low": 14.660013, "close": 15.546172, "volume": 228183120}, "trend_line": 17.627825, "activity_lines": {"activity_5": 15.245204, "activity_10": 15.485981, "activity_20": 16.166231, "activity_30": 16.891933}, "trend_signal": 0, "fair_value": 12.370847, "relative_strength": -14.351966, "rate_of_change": 0.4789441284100392, "market_dynamics": -1.254678, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.560128, "high": 17.199872, "low": 15.448486, "close": 16.481174, "volume": 320765905}, "trend_line": 17.61537, "activity_lines": {"activity_5": 15.675025, "activity_10": 15.623814, "activity_20": 16.119527, "activity_30": 16.817956}, "trend_signal": 0, "fair_value": 12.415206, "relative_strength": -12.305722, "rate_of_change": -0.07065534176793092, "market_dynamics": -0.808561, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.571884, "high": 20.674735, "low": 16.418377, "close": 19.872307, "volume": 605567271}, "trend_line": 17.732807, "activity_lines": {"activity_5": 17.128235, "activity_10": 16.368899, "activity_20": 16.405175, "activity_30": 16.963565}, "trend_signal": 0, "fair_value": 12.479582, "relative_strength": 5.842882, "rate_of_change": 0.666673478899407, "market_dynamics": -0.137346, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.048946, "high": 19.844397, "low": 17.758084, "close": 19.30014, "volume": 699069310}, "trend_line": 17.83048, "activity_lines": {"activity_5": 18.096265, "activity_10": 16.949565, "activity_20": 16.637939, "activity_30": 17.064683}, "trend_signal": 0, "fair_value": 12.536808, "relative_strength": -1.89046, "rate_of_change": 0.5508039420944487, "market_dynamics": 0.509364, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.090811, "high": 22.384256, "low": 18.560513, "close": 19.928127, "volume": 918571583}, "trend_line": 17.84392, "activity_lines": {"activity_5": 18.997776, "activity_10": 17.599119, "activity_20": 16.935305, "activity_30": 17.200015}, "trend_signal": 0, "fair_value": 12.595397, "relative_strength": -0.158175, "rate_of_change": 0.07537654622870069, "market_dynamics": 1.011071, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74671, "high": 20.591005, "low": 19.000103, "close": 20.374697, "volume": 505781261}, "trend_line": 17.776074, "activity_lines": {"activity_5": 19.714147, "activity_10": 18.257681, "activity_20": 17.273545, "activity_30": 17.363291}, "trend_signal": 0, "fair_value": 12.656439, "relative_strength": 0.649475, "rate_of_change": -0.3802191446722436, "market_dynamics": 1.260831, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.172345, "high": 20.297942, "low": 18.08603, "close": 18.351181, "volume": 398712184}, "trend_line": 17.701202, "activity_lines": {"activity_5": 19.434111, "activity_10": 18.468533, "activity_20": 17.407477, "activity_30": 17.400394}, "trend_signal": 0, "fair_value": 12.705451, "relative_strength": -7.982465, "rate_of_change": -0.42119536631093407, "market_dynamics": 1.131717, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.351182, "high": 19.572269, "low": 18.176741, "close": 19.083834, "volume": 321876554}, "trend_line": 17.656747, "activity_lines": {"activity_5": 19.273625, "activity_10": 18.749414, "activity_20": 17.608374, "activity_30": 17.489597}, "trend_signal": 0, "fair_value": 12.760799, "relative_strength": -2.484977, "rate_of_change": -0.2511411371950857, "market_dynamics": 0.96757, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.397827, "high": 19.746709, "low": 18.539579, "close": 18.539579, "volume": 316337797}, "trend_line": 17.618598, "activity_lines": {"activity_5": 18.984286, "activity_10": 18.86537, "activity_20": 17.749588, "activity_30": 17.546553}, "trend_signal": 0, "fair_value": 12.804751, "relative_strength": -6.71598, "rate_of_change": -0.21605905096788586, "market_dynamics": 0.756271, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.811705, "high": 20.472384, "low": 18.434913, "close": 20.03977, "volume": 332229651}, "trend_line": 17.645907, "activity_lines": {"activity_5": 19.245715, "activity_10": 19.192685, "activity_20": 18.026014, "activity_30": 17.702758}, "trend_signal": 1, "fair_value": 12.849471, "relative_strength": -2.164051, "rate_of_change": 0.15500098248454544, "market_dynamics": 0.633085, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.265252, "high": 20.01186, "low": 17.862748, "close": 19.467606, "volume": 467384626}, "trend_line": 17.695657, "activity_lines": {"activity_5": 19.30898, "activity_10": 19.32285, "activity_20": 18.232713, "activity_30": 17.820287}, "trend_signal": 1, "fair_value": 12.894169, "relative_strength": -3.11465, "rate_of_change": 0.2819350685685894, "market_dynamics": 0.660318, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.963017, "high": 21.16317, "low": 18.637265, "close": 18.853571, "volume": 785222801}, "trend_line": 17.709025, "activity_lines": {"activity_5": 19.228039, "activity_10": 19.270073, "activity_20": 18.367962, "activity_30": 17.894991}, "trend_signal": 1, "fair_value": 12.934562, "relative_strength": -7.090931, "rate_of_change": 0.07554395974108123, "market_dynamics": 0.710229, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.467604, "high": 20.081635, "low": 17.067296, "close": 17.074274, "volume": 396760532}, "trend_line": 17.604505, "activity_lines": {"activity_5": 18.520506, "activity_10": 18.850654, "activity_20": 18.320015, "activity_30": 17.854039}, "trend_signal": 1, "fair_value": 12.966417, "relative_strength": -13.38365, "rate_of_change": -0.590207535423327, "market_dynamics": 0.539609, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.418377, "high": 17.646441, "low": 15.97181, "close": 16.655617, "volume": 256732117}, "trend_line": 17.4828, "activity_lines": {"activity_5": 17.807392, "activity_10": 18.405988, "activity_20": 18.229705, "activity_30": 17.792821}, "trend_signal": 1, "fair_value": 12.998989, "relative_strength": -14.941129, "rate_of_change": -0.6913287252325392, "market_dynamics": 0.214695, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.264869, "high": 16.976587, "low": 15.643858, "close": 15.84621, "volume": 218198756}, "trend_line": 17.358331, "activity_lines": {"activity_5": 16.950073, "activity_10": 17.86224, "activity_20": 18.063039, "activity_30": 17.687234}, "trend_signal": 0, "fair_value": 13.025267, "relative_strength": -16.666622, "rate_of_change": -0.7119511748690214, "market_dynamics": -0.216865, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.867144, "high": 18.616332, "low": 15.867144, "close": 17.82786, "volume": 375221869}, "trend_line": 17.354576, "activity_lines": {"activity_5": 17.032874, "activity_10": 17.753008, "activity_20": 18.085633, "activity_30": 17.717527}, "trend_signal": 0, "fair_value": 13.057405, "relative_strength": -12.623524, "rate_of_change": -0.021632264069616925, "market_dynamics": -0.564304, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.130095, "high": 19.237342, "low": 17.039387, "close": 18.832638, "volume": 405218931}, "trend_line": 17.390309, "activity_lines": {"activity_5": 17.559918, "activity_10": 17.87277, "activity_20": 18.195149, "activity_30": 17.812886}, "trend_signal": 1, "fair_value": 13.101187, "relative_strength": -11.29789, "rate_of_change": 0.20589958521600818, "market_dynamics": -0.632165, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.693085, "high": 19.418761, "low": 18.386071, "close": 18.616333, "volume": 371387599}, "trend_line": 17.429672, "activity_lines": {"activity_5": 18.016256, "activity_10": 17.944449, "activity_20": 18.265224, "activity_30": 17.891984}, "trend_signal": 1, "fair_value": 13.138667, "relative_strength": -12.552775, "rate_of_change": 0.22635020458809324, "market_dynamics": -0.587708, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.637265, "high": 19.104766, "low": 17.967411, "close": 18.79775, "volume": 200386813}, "trend_line": 17.491918, "activity_lines": {"activity_5": 18.430262, "activity_10": 18.057614, "activity_20": 18.337526, "activity_30": 17.980247}, "trend_signal": 1, "fair_value": 13.171614, "relative_strength": -12.243774, "rate_of_change": 0.35712662865943917, "market_dynamics": -0.486445, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.909393, "high": 19.523425, "low": 18.895439, "close": 19.118723, "volume": 182730881}, "trend_line": 17.567861, "activity_lines": {"activity_5": 18.80845, "activity_10": 18.224443, "activity_20": 18.423085, "activity_30": 18.085202}, "trend_signal": 1, "fair_value": 13.231201, "relative_strength": -13.076622, "rate_of_change": 0.43416050772706755, "market_dynamics": -0.4559, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1257, "high": 20.060702, "low": 18.393049, "close": 18.560513, "volume": 337232210}, "trend_line": 17.628426, "activity_lines": {"activity_5": 18.782401, "activity_10": 18.306526, "activity_20": 18.435479, "activity_30": 18.149244}, "trend_signal": 1, "fair_value": 13.280736, "relative_strength": -15.322603, "rate_of_change": 0.3447488570179399, "market_dynamics": -0.383672, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.365138, "high": 19.223388, "low": 17.848791, "close": 18.372114, "volume": 247206658}, "trend_line": 17.708542, "activity_lines": {"activity_5": 18.644708, "activity_10": 18.370846, "activity_20": 18.415576, "activity_30": 18.197224}, "trend_signal": 1, "fair_value": 13.323123, "relative_strength": -16.075651, "rate_of_change": 0.45447052391404824, "market_dynamics": -0.383556, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.358159, "high": 18.818683, "low": 16.816102, "close": 16.899834, "volume": 239479304}, "trend_line": 17.720171, "activity_lines": {"activity_5": 18.046957, "activity_10": 18.176234, "activity_20": 18.246451, "activity_30": 18.145049}, "trend_signal": 1, "fair_value": 13.355786, "relative_strength": -22.478248, "rate_of_change": 0.06566887324771978, "market_dynamics": -0.450709, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.920766, "high": 17.611551, "low": 16.174159, "close": 16.236958, "volume": 163346171}, "trend_line": 17.701099, "activity_lines": {"activity_5": 17.342681, "activity_10": 17.86427, "activity_20": 18.02835, "activity_30": 18.049358}, "trend_signal": 0, "fair_value": 13.387846, "relative_strength": -23.603234, "rate_of_change": -0.10762875821007208, "market_dynamics": -0.681305, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.811324, "high": 16.17416, "low": 15.106581, "close": 15.783413, "volume": 148303889}, "trend_line": 17.695284, "activity_lines": {"activity_5": 16.657943, "activity_10": 17.477455, "activity_20": 17.781641, "activity_30": 17.925636}, "trend_signal": 0, "fair_value": 13.418186, "relative_strength": -23.40938, "rate_of_change": -0.03285106760884366, "market_dynamics": -1.031639, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.978785, "high": 17.437113, "low": 15.978785, "close": 16.892857, "volume": 191210739}, "trend_line": 17.725521, "activity_lines": {"activity_5": 16.565373, "activity_10": 17.2935, "activity_20": 17.66033, "activity_30": 17.873867}, "trend_signal": 0, "fair_value": 13.451295, "relative_strength": -22.876553, "rate_of_change": 0.17087603680166774, "market_dynamics": -1.230635, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.799999, "high": 18.190001, "low": 15.31, "close": 15.34, "volume": 249032236}, "trend_line": 17.740977, "activity_lines": {"activity_5": 16.066361, "activity_10": 16.844206, "activity_20": 17.407708, "activity_30": 17.719962}, "trend_signal": 0, "fair_value": 13.479408, "relative_strength": -27.868974, "rate_of_change": 0.08719630864447007, "market_dynamics": -1.328872, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.21, "high": 16.16, "low": 14.76, "close": 15.6, "volume": 193203517}, "trend_line": 17.745795, "activity_lines": {"activity_5": 15.856157, "activity_10": 16.505688, "activity_20": 17.194187, "activity_30": 17.581835}, "trend_signal": 0, "fair_value": 13.503697, "relative_strength": -24.529311, "rate_of_change": 0.027157467145130794, "market_dynamics": -1.276641, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.57, "high": 15.68, "low": 14.2, "close": 14.95, "volume": 153409149}, "trend_line": 17.738715, "activity_lines": {"activity_5": 15.515942, "activity_10": 16.103831, "activity_20": 16.93535, "activity_30": 17.401461}, "trend_signal": 0, "fair_value": 13.525991, "relative_strength": -23.959744, "rate_of_change": -0.03989677554599257, "market_dynamics": -1.198555, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.0, "close": 14.15, "volume": 166287410}, "trend_line": 17.713108, "activity_lines": {"activity_5": 14.994857, "activity_10": 15.626478, "activity_20": 16.617417, "activity_30": 17.169931}, "trend_signal": 0, "fair_value": 13.545246, "relative_strength": -19.961353, "rate_of_change": -0.14435656697793964, "market_dynamics": -1.308721, "expectation": {"probability": 48.6486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2570740c-77c9-46ac-9130-d6c1711f0461/", "share_image": "https://sharemaestro.com/terminal/2570740c-77c9-46ac-9130-d6c1711f0461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}