{"ticker": {"uuid": "25712157-9046-47c8-a1b3-df211cf656e0", "symbol": "TCF", "name": "Theracryf Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCF rose 17.07%, moving from 0.20 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 17.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "17.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.22, "close": 0.24, "volume": 6545347}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.228, "activity_20": 0.219738, "activity_30": 0.215946}, "trend_signal": 1, "fair_value": 0.86366, "relative_strength": 0.898406, "rate_of_change": 0.47543656963006325, "market_dynamics": 1.00845, "expectation": {"probability": 17.8344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 3119110}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.830905, "activity_30": 3.983204}, "trend_signal": 0, "fair_value": 6.382792, "relative_strength": -11.606293, "rate_of_change": -0.8916034184837446, "market_dynamics": 0.308777, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 3.576, "low": 3.0, "close": 3.1, "volume": 4401626}, "trend_line": 4.202667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.674545, "activity_20": 3.752429, "activity_30": 3.908301}, "trend_signal": 0, "fair_value": 6.329076, "relative_strength": -24.431382, "rate_of_change": -1.368997887819765, "market_dynamics": 0.246518, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.07, "close": 3.1, "volume": 1976892}, "trend_line": 4.132667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.559091, "activity_20": 3.680381, "activity_30": 3.837161}, "trend_signal": 0, "fair_value": 6.280254, "relative_strength": -22.386225, "rate_of_change": -1.665609004948531, "market_dynamics": -0.08032, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.0, "close": 3.1, "volume": 1371053}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.456364, "activity_20": 3.615238, "activity_30": 3.770538}, "trend_signal": 0, "fair_value": 6.238539, "relative_strength": -22.910555, "rate_of_change": -2.6617194175093095, "market_dynamics": -0.462978, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.05, "volume": 1190610}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.358182, "activity_20": 3.550571, "activity_30": 3.707785}, "trend_signal": 0, "fair_value": 6.203073, "relative_strength": -21.09614, "rate_of_change": -1.9058748835039052, "market_dynamics": -0.788359, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.72, "close": 2.85, "volume": 776049}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.237273, "activity_20": 3.471857, "activity_30": 3.637075}, "trend_signal": 0, "fair_value": 6.162282, "relative_strength": -27.79369, "rate_of_change": -1.5205271160669045, "market_dynamics": -1.061337, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.998, "low": 2.8, "close": 2.9, "volume": 1236964}, "trend_line": 3.831, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.14, "activity_20": 3.403143, "activity_30": 3.573462}, "trend_signal": 0, "fair_value": 6.110442, "relative_strength": -28.493175, "rate_of_change": -1.4153371075656243, "market_dynamics": -1.209825, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.8, "close": 3.1, "volume": 4266679}, "trend_line": 3.786, "activity_lines": {"activity_5": 2.99, "activity_10": 3.097273, "activity_20": 3.358476, "activity_30": 3.526301}, "trend_signal": 0, "fair_value": 6.047566, "relative_strength": -23.675425, "rate_of_change": -1.1746280344557538, "market_dynamics": -1.080553, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.375, "close": 2.55, "volume": 6178791}, "trend_line": 3.721, "activity_lines": {"activity_5": 2.84, "activity_10": 2.967273, "activity_20": 3.265238, "activity_30": 3.446559}, "trend_signal": 0, "fair_value": 5.977374, "relative_strength": -35.842781, "rate_of_change": -1.7168515583729516, "market_dynamics": -1.064509, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 1457723}, "trend_line": 3.647667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.843636, "activity_20": 3.168571, "activity_30": 3.364559}, "trend_signal": 0, "fair_value": 5.89833, "relative_strength": -37.753764, "rate_of_change": -1.9707874227358202, "market_dynamics": -1.084826, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.35, "close": 2.55, "volume": 1525293}, "trend_line": 3.574333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.765455, "activity_20": 3.088571, "activity_30": 3.293742}, "trend_signal": 0, "fair_value": 5.829402, "relative_strength": -32.664882, "rate_of_change": -2.010435711373873, "market_dynamics": -1.112042, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.546, "low": 2.4, "close": 2.45, "volume": 329410}, "trend_line": 3.507667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.688182, "activity_20": 3.004524, "activity_30": 3.221204}, "trend_signal": 0, "fair_value": 5.756358, "relative_strength": -35.699337, "rate_of_change": -1.865131200702344, "market_dynamics": -1.370734, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.499, "low": 2.2, "close": 2.3, "volume": 1717141}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.595455, "activity_20": 2.911905, "activity_30": 3.14329}, "trend_signal": 0, "fair_value": 5.693881, "relative_strength": -40.348832, "rate_of_change": -2.1381733214698024, "market_dynamics": -1.50701, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.2, "close": 2.52, "volume": 473484}, "trend_line": 3.376667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.557273, "activity_20": 2.847381, "activity_30": 3.084409}, "trend_signal": 0, "fair_value": 5.633604, "relative_strength": -34.506461, "rate_of_change": -1.6313845764823693, "market_dynamics": -1.494048, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.35, "high": 2.362, "low": 2.111, "close": 2.25, "volume": 202883}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.480545, "activity_20": 2.763476, "activity_30": 3.01172}, "trend_signal": 0, "fair_value": 5.573018, "relative_strength": -42.867536, "rate_of_change": -1.8262683290949304, "market_dynamics": -1.500295, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.1, "close": 2.35, "volume": 4156200}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.436545, "activity_20": 2.696476, "activity_30": 2.949462}, "trend_signal": 0, "fair_value": 5.516388, "relative_strength": -39.693012, "rate_of_change": -1.6088386123680198, "market_dynamics": -1.252, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.3, "low": 1.926, "close": 2.1, "volume": 5502663}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.266, "activity_10": 2.356182, "activity_20": 2.611857, "activity_30": 2.874516}, "trend_signal": 0, "fair_value": 5.453419, "relative_strength": -45.226092, "rate_of_change": -1.890658978982217, "market_dynamics": -1.044677, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 861693}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.254, "activity_20": 2.516762, "activity_30": 2.790645}, "trend_signal": 0, "fair_value": 5.38601, "relative_strength": -49.394462, "rate_of_change": -2.083343750000008, "market_dynamics": -1.008465, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.88, "low": 1.7, "close": 1.8, "volume": 560713}, "trend_line": 3.065667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.155455, "activity_20": 2.42119, "activity_30": 2.704624}, "trend_signal": 0, "fair_value": 5.313221, "relative_strength": -51.796155, "rate_of_change": -2.1595534212290874, "market_dynamics": -0.96039, "expectation": {"probability": 39.5496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 2.085, "low": 1.6, "close": 1.85, "volume": 3041907}, "trend_line": 2.995667, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.079636, "activity_20": 2.340381, "activity_30": 2.626194}, "trend_signal": 0, "fair_value": 5.240596, "relative_strength": -48.023821, "rate_of_change": -2.2833530190982856, "market_dynamics": -1.060089, "expectation": {"probability": 37.3954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 2.094, "low": 1.745, "close": 1.95, "volume": 2886178}, "trend_line": 2.937333, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.032909, "activity_20": 2.279095, "activity_30": 2.558731}, "trend_signal": 0, "fair_value": 5.189929, "relative_strength": -43.46254, "rate_of_change": -1.9472791869056167, "market_dynamics": -1.054027, "expectation": {"probability": 37.8461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.7, "close": 1.8, "volume": 843095}, "trend_line": 2.875667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.969818, "activity_20": 2.211381, "activity_30": 2.485355}, "trend_signal": 0, "fair_value": 5.140513, "relative_strength": -47.974187, "rate_of_change": -2.0993874375156043, "market_dynamics": -1.007118, "expectation": {"probability": 40.3613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 797667}, "trend_line": 2.809, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.918545, "activity_20": 2.149857, "activity_30": 2.415957}, "trend_signal": 0, "fair_value": 5.099624, "relative_strength": -46.681286, "rate_of_change": -2.318314324989639, "market_dynamics": -0.855972, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.55, "close": 1.7, "volume": 4697073}, "trend_line": 2.737333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.858182, "activity_20": 2.085, "activity_30": 2.344409}, "trend_signal": 0, "fair_value": 5.06062, "relative_strength": -49.700508, "rate_of_change": -2.5513349946600266, "market_dynamics": -0.669236, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 621994}, "trend_line": 2.667333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.812727, "activity_20": 2.02681, "activity_30": 2.277484}, "trend_signal": 0, "fair_value": 5.009615, "relative_strength": -48.565541, "rate_of_change": -2.5572336284989747, "market_dynamics": -0.703531, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.53, "close": 1.7, "volume": 1175531}, "trend_line": 2.602333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.777273, "activity_20": 1.975048, "activity_30": 2.215075}, "trend_signal": 0, "fair_value": 4.966189, "relative_strength": -47.423992, "rate_of_change": -2.4368910818409395, "market_dynamics": -0.570868, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7, "high": 1.788, "low": 1.675, "close": 1.7, "volume": 1410249}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.753636, "activity_20": 1.928762, "activity_30": 2.15686}, "trend_signal": 0, "fair_value": 4.919606, "relative_strength": -46.421739, "rate_of_change": -2.8179714125747886, "market_dynamics": -0.44625, "expectation": {"probability": 37.7485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.512, "close": 1.6, "volume": 4821052}, "trend_line": 2.455667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.719091, "activity_20": 1.878667, "activity_30": 2.096925}, "trend_signal": 0, "fair_value": 4.865433, "relative_strength": -48.726057, "rate_of_change": -2.899683669434554, "market_dynamics": -0.50267, "expectation": {"probability": 37.9375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 2317368}, "trend_line": 2.379, "activity_lines": {"activity_5": 1.64, "activity_10": 1.69, "activity_20": 1.835714, "activity_30": 2.04172}, "trend_signal": 0, "fair_value": 4.804943, "relative_strength": -48.569782, "rate_of_change": -3.1220438276036626, "market_dynamics": -0.431745, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.688, "low": 1.5, "close": 1.6, "volume": 4650257}, "trend_line": 2.300667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.664545, "activity_20": 1.797286, "activity_30": 1.991462}, "trend_signal": 0, "fair_value": 4.749822, "relative_strength": -47.838553, "rate_of_change": -3.2926860025220765, "market_dynamics": -0.312235, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.466, "close": 1.725, "volume": 14302924}, "trend_line": 2.238167, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.666364, "activity_20": 1.77481, "activity_30": 1.954323}, "trend_signal": 0, "fair_value": 4.693924, "relative_strength": -42.439587, "rate_of_change": -2.716603489335919, "market_dynamics": -0.013151, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.725, "high": 1.898, "low": 1.51, "close": 1.55, "volume": 8947089}, "trend_line": 2.1865, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.640455, "activity_20": 1.739595, "activity_30": 1.909925}, "trend_signal": 0, "fair_value": 4.63722, "relative_strength": -46.817989, "rate_of_change": -2.3084515141184587, "market_dynamics": 0.256043, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.55, "high": 1.678, "low": 1.3, "close": 1.6, "volume": 16521684}, "trend_line": 2.1365, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.628182, "activity_20": 1.713429, "activity_30": 1.872086}, "trend_signal": 0, "fair_value": 4.57673, "relative_strength": -42.760381, "rate_of_change": -2.286759661559582, "market_dynamics": 0.648196, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.938, "low": 1.436, "close": 1.85, "volume": 18680078}, "trend_line": 2.094833, "activity_lines": {"activity_5": 1.69, "activity_10": 1.665, "activity_20": 1.714405, "activity_30": 1.853602}, "trend_signal": 0, "fair_value": 4.529213, "relative_strength": -34.200749, "rate_of_change": -1.9502457289960167, "market_dynamics": 1.050081, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.525, "close": 1.6, "volume": 5350581}, "trend_line": 2.0465, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.653636, "activity_20": 1.694762, "activity_30": 1.821677}, "trend_signal": 0, "fair_value": 4.47125, "relative_strength": -41.835189, "rate_of_change": -2.3072483582223478, "market_dynamics": 0.948693, "expectation": {"probability": 36.101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.595, "low": 1.015, "close": 1.15, "volume": 9588986}, "trend_line": 1.989833, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.562273, "activity_20": 1.635357, "activity_30": 1.763839}, "trend_signal": 0, "fair_value": 4.419647, "relative_strength": -57.086826, "rate_of_change": -2.7689714146103115, "market_dynamics": 0.760736, "expectation": {"probability": 35.9607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.9, "close": 1.05, "volume": 8908436}, "trend_line": 1.928167, "activity_lines": {"activity_5": 1.33, "activity_10": 1.462727, "activity_20": 1.572143, "activity_30": 1.703204}, "trend_signal": 0, "fair_value": 4.366122, "relative_strength": -60.722475, "rate_of_change": -3.0990540412185346, "market_dynamics": 0.414235, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.39, "low": 1.0, "close": 1.05, "volume": 8892834}, "trend_line": 1.859833, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.375, "activity_20": 1.513929, "activity_30": 1.646548}, "trend_signal": 0, "fair_value": 4.314199, "relative_strength": -59.882405, "rate_of_change": -3.543987631776703, "market_dynamics": -0.066576, "expectation": {"probability": 35.1921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.3, "low": 0.904, "close": 0.95, "volume": 13518710}, "trend_line": 1.8065, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.279091, "activity_20": 1.450238, "activity_30": 1.587849}, "trend_signal": 0, "fair_value": 4.269006, "relative_strength": -62.804306, "rate_of_change": -2.8676230607801925, "market_dynamics": -0.315059, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 1.094, "low": 0.9, "close": 1.025, "volume": 2496832}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.208636, "activity_20": 1.397738, "activity_30": 1.53743}, "trend_signal": 0, "fair_value": 4.224679, "relative_strength": -58.869194, "rate_of_change": -2.6293938555217324, "market_dynamics": -0.48136, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.951, "close": 0.975, "volume": 1728558}, "trend_line": 1.7065, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.139545, "activity_20": 1.344405, "activity_30": 1.486849}, "trend_signal": 0, "fair_value": 4.179327, "relative_strength": -60.288938, "rate_of_change": -2.9846503695281403, "market_dynamics": -0.591955, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 3357899}, "trend_line": 1.6565, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.079545, "activity_20": 1.293333, "activity_30": 1.438043}, "trend_signal": 0, "fair_value": 4.13734, "relative_strength": -61.332003, "rate_of_change": -2.9299736302373174, "market_dynamics": -0.671473, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.95, "high": 0.951, "low": 0.81, "close": 0.875, "volume": 5942839}, "trend_line": 1.609, "activity_lines": {"activity_5": 0.94, "activity_10": 1.016818, "activity_20": 1.239167, "activity_30": 1.387624}, "trend_signal": 0, "fair_value": 4.095192, "relative_strength": -63.635841, "rate_of_change": -2.867491699366139, "market_dynamics": -0.74946, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.75, "close": 0.8, "volume": 5959174}, "trend_line": 1.551667, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.953636, "activity_20": 1.182262, "activity_30": 1.33543}, "trend_signal": 0, "fair_value": 4.045833, "relative_strength": -65.773111, "rate_of_change": -3.563269111249228, "market_dynamics": -0.7742, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.775, "volume": 5961994}, "trend_line": 1.5025, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.905, "activity_20": 1.127262, "activity_30": 1.285323}, "trend_signal": 0, "fair_value": 3.998878, "relative_strength": -66.347627, "rate_of_change": -3.1686566769803033, "market_dynamics": -0.821515, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 2302589}, "trend_line": 1.45, "activity_lines": {"activity_5": 0.805, "activity_10": 0.871364, "activity_20": 1.076667, "activity_30": 1.238387}, "trend_signal": 0, "fair_value": 3.950641, "relative_strength": -65.015663, "rate_of_change": -3.494176372712146, "market_dynamics": -0.86349, "expectation": {"probability": 33.5926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.775, "high": 0.825, "low": 0.751, "close": 0.8, "volume": 7770362}, "trend_line": 1.406667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.849091, "activity_20": 1.032857, "activity_30": 1.196452}, "trend_signal": 0, "fair_value": 3.90609, "relative_strength": -64.020915, "rate_of_change": -2.988482758620694, "market_dynamics": -0.814823, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 1339082}, "trend_line": 1.368333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.822273, "activity_20": 0.988571, "activity_30": 1.154086}, "trend_signal": 0, "fair_value": 3.860577, "relative_strength": -65.658567, "rate_of_change": -2.7251652310034906, "market_dynamics": -0.857559, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.75, "high": 0.793, "low": 0.72, "close": 0.75, "volume": 460818}, "trend_line": 1.333333, "activity_lines": {"activity_5": 0.765, "activity_10": 0.800909, "activity_20": 0.948333, "activity_30": 1.114194}, "trend_signal": 0, "fair_value": 3.817628, "relative_strength": -65.523298, "rate_of_change": -2.557856895945645, "market_dynamics": -0.810559, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 561774}, "trend_line": 1.296667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.783182, "activity_20": 0.912143, "activity_30": 1.076559}, "trend_signal": 0, "fair_value": 3.772436, "relative_strength": -64.404304, "rate_of_change": -2.749950687487678, "market_dynamics": -0.676858, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.69, "close": 0.75, "volume": 5930467}, "trend_line": 1.256667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.770455, "activity_20": 0.88, "activity_30": 1.04129}, "trend_signal": 0, "fair_value": 3.724038, "relative_strength": -62.759418, "rate_of_change": -3.084832111868354, "market_dynamics": -0.473807, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.745, "low": 0.62, "close": 0.7, "volume": 2767504}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.752727, "activity_20": 0.847738, "activity_30": 1.005376}, "trend_signal": 0, "fair_value": 3.672115, "relative_strength": -63.815746, "rate_of_change": -2.917797634536437, "market_dynamics": -0.226629, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.6, "close": 0.9, "volume": 12433982}, "trend_line": 1.19, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.775909, "activity_20": 0.838571, "activity_30": 0.984731}, "trend_signal": 0, "fair_value": 3.623718, "relative_strength": -51.855035, "rate_of_change": -2.4590163934426252, "market_dynamics": 0.332267, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.8, "close": 0.975, "volume": 26271193}, "trend_line": 1.165833, "activity_lines": {"activity_5": 0.855, "activity_10": 0.812273, "activity_20": 0.839881, "activity_30": 0.97086}, "trend_signal": 0, "fair_value": 3.580929, "relative_strength": -45.900193, "rate_of_change": -2.030840336134458, "market_dynamics": 0.809822, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.975, "high": 0.985, "low": 0.82, "close": 0.875, "volume": 4220488}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.875, "activity_10": 0.827273, "activity_20": 0.835833, "activity_30": 0.952097}, "trend_signal": 0, "fair_value": 3.539744, "relative_strength": -50.657648, "rate_of_change": -2.358828408528482, "market_dynamics": 0.974452, "expectation": {"probability": 33.1364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.875, "high": 0.894, "low": 0.8, "close": 0.85, "volume": 1316311}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.835909, "activity_20": 0.832857, "activity_30": 0.933495}, "trend_signal": 0, "fair_value": 3.493269, "relative_strength": -50.26925, "rate_of_change": -2.488990479938642, "market_dynamics": 1.17051, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.873, "low": 0.8, "close": 0.85, "volume": 637624}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.875, "activity_10": 0.843182, "activity_20": 0.83131, "activity_30": 0.91672}, "trend_signal": 0, "fair_value": 3.467628, "relative_strength": -49.02777, "rate_of_change": -2.552522522522537, "market_dynamics": 1.005022, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.76, "close": 0.8, "volume": 8249098}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.845, "activity_10": 0.840455, "activity_20": 0.825952, "activity_30": 0.898548}, "trend_signal": 0, "fair_value": 3.438782, "relative_strength": -50.982769, "rate_of_change": -2.465361335790035, "market_dynamics": 0.858381, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.755, "close": 0.825, "volume": 13087904}, "trend_line": 1.029167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.841364, "activity_20": 0.824167, "activity_30": 0.88371}, "trend_signal": 0, "fair_value": 3.410096, "relative_strength": -47.43123, "rate_of_change": -2.4486255924170615, "market_dynamics": 0.921409, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 4398254}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.831818, "activity_20": 0.818214, "activity_30": 0.867312}, "trend_signal": 0, "fair_value": 3.383654, "relative_strength": -49.841258, "rate_of_change": -2.67206391188212, "market_dynamics": 0.909799, "expectation": {"probability": 32.1289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.752, "close": 0.775, "volume": 244343}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.821818, "activity_20": 0.813452, "activity_30": 0.852688}, "trend_signal": 0, "fair_value": 3.350481, "relative_strength": -47.857254, "rate_of_change": -3.161429896362774, "market_dynamics": 0.85412, "expectation": {"probability": 31.0641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.59, "close": 0.7, "volume": 6217505}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.797727, "activity_20": 0.8025, "activity_30": 0.835269}, "trend_signal": 0, "fair_value": 3.319391, "relative_strength": -51.638043, "rate_of_change": -2.92092783505154, "market_dynamics": 0.742781, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 1122652}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.773636, "activity_20": 0.792738, "activity_30": 0.819677}, "trend_signal": 0, "fair_value": 3.291186, "relative_strength": -51.054149, "rate_of_change": -3.1858395802337798, "market_dynamics": 0.521446, "expectation": {"probability": 31.0745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 1660219}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.715, "activity_10": 0.753182, "activity_20": 0.78381, "activity_30": 0.806022}, "trend_signal": 0, "fair_value": 3.254647, "relative_strength": -49.747626, "rate_of_change": -4.204824787998247, "market_dynamics": 0.415019, "expectation": {"probability": 30.3871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 1169435}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.705, "activity_10": 0.737727, "activity_20": 0.775357, "activity_30": 0.794839}, "trend_signal": 0, "fair_value": 3.213301, "relative_strength": -48.716362, "rate_of_change": -3.4351158149297034, "market_dynamics": 0.327178, "expectation": {"probability": 29.5047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 613899}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.725455, "activity_20": 0.767262, "activity_30": 0.785591}, "trend_signal": 0, "fair_value": 3.178686, "relative_strength": -45.887816, "rate_of_change": -1.7786568295086298, "market_dynamics": 0.237512, "expectation": {"probability": 29.5668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 364642}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.715909, "activity_20": 0.759524, "activity_30": 0.777312}, "trend_signal": 0, "fair_value": 3.143429, "relative_strength": -45.103748, "rate_of_change": -1.4083707880767704, "market_dynamics": 0.074025, "expectation": {"probability": 28.6922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.775, "volume": 9328875}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.725, "activity_10": 0.722727, "activity_20": 0.759405, "activity_30": 0.774624}, "trend_signal": 0, "fair_value": 3.110256, "relative_strength": -37.246422, "rate_of_change": -1.1224893377594585, "market_dynamics": 0.119458, "expectation": {"probability": 30.246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 3026576}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.725455, "activity_20": 0.756786, "activity_30": 0.770914}, "trend_signal": 0, "fair_value": 3.077564, "relative_strength": -38.467601, "rate_of_change": -0.8256346749225979, "market_dynamics": 0.106789, "expectation": {"probability": 30.0557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 730643}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.745, "activity_10": 0.729545, "activity_20": 0.754167, "activity_30": 0.767634}, "trend_signal": 0, "fair_value": 3.044872, "relative_strength": -36.817311, "rate_of_change": -1.144558228744321, "market_dynamics": 0.102135, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 65146}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.75, "activity_10": 0.734091, "activity_20": 0.751548, "activity_30": 0.764946}, "trend_signal": 0, "fair_value": 3.010577, "relative_strength": -35.345177, "rate_of_change": -0.9473680221608407, "market_dynamics": 0.240871, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.705, "low": 0.616, "close": 0.625, "volume": 4798417}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.716364, "activity_20": 0.737024, "activity_30": 0.754677}, "trend_signal": 0, "fair_value": 2.977083, "relative_strength": -45.48881, "rate_of_change": -1.3815934615968155, "market_dynamics": 0.067073, "expectation": {"probability": 29.2907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.6, "close": 0.625, "volume": 284769}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.675, "activity_10": 0.7, "activity_20": 0.722857, "activity_30": 0.745108}, "trend_signal": 0, "fair_value": 2.94359, "relative_strength": -43.240001, "rate_of_change": -1.0775435679067147, "market_dynamics": -0.11398, "expectation": {"probability": 29.2002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.575, "close": 0.625, "volume": 1944847}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.685, "activity_20": 0.71, "activity_30": 0.736075}, "trend_signal": 0, "fair_value": 2.909776, "relative_strength": -41.338203, "rate_of_change": -0.762483660130716, "market_dynamics": -0.220758, "expectation": {"probability": 28.5961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.51, "close": 0.575, "volume": 2301431}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.662273, "activity_20": 0.694048, "activity_30": 0.724194}, "trend_signal": 0, "fair_value": 2.872436, "relative_strength": -43.895296, "rate_of_change": -0.8781993948630656, "market_dynamics": -0.409295, "expectation": {"probability": 28.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 8899145}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.632727, "activity_20": 0.674762, "activity_30": 0.709516}, "trend_signal": 0, "fair_value": 2.835737, "relative_strength": -47.43269, "rate_of_change": -1.107375415282382, "market_dynamics": -0.417014, "expectation": {"probability": 28.8195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.49, "close": 0.538, "volume": 1971262}, "trend_line": 0.735433, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.608727, "activity_20": 0.658262, "activity_30": 0.696215}, "trend_signal": 0, "fair_value": 2.802647, "relative_strength": -46.069482, "rate_of_change": -1.1736612883936024, "market_dynamics": -0.439376, "expectation": {"probability": 28.0246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.538, "high": 0.59, "low": 0.5, "close": 0.538, "volume": 1725860}, "trend_line": 0.728367, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.587673, "activity_20": 0.643248, "activity_30": 0.683477}, "trend_signal": 0, "fair_value": 2.769558, "relative_strength": -44.819702, "rate_of_change": -0.9607945251300957, "market_dynamics": -0.530596, "expectation": {"probability": 28.3919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.538, "high": 0.55, "low": 0.503, "close": 0.525, "volume": 1102066}, "trend_line": 0.720867, "activity_lines": {"activity_5": 0.5344, "activity_10": 0.568564, "activity_20": 0.628243, "activity_30": 0.670357}, "trend_signal": 0, "fair_value": 2.740551, "relative_strength": -44.831617, "rate_of_change": -1.0297006866044112, "market_dynamics": -0.574035, "expectation": {"probability": 29.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 236246}, "trend_line": 0.713367, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.553545, "activity_20": 0.614667, "activity_30": 0.65772}, "trend_signal": 0, "fair_value": 2.711545, "relative_strength": -43.369875, "rate_of_change": -1.040413835007021, "market_dynamics": -0.680421, "expectation": {"probability": 28.311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.506, "close": 0.525, "volume": 388732}, "trend_line": 0.705867, "activity_lines": {"activity_5": 0.5276, "activity_10": 0.542618, "activity_20": 0.602281, "activity_30": 0.645568}, "trend_signal": 0, "fair_value": 2.682218, "relative_strength": -40.392137, "rate_of_change": -1.0513522492629954, "market_dynamics": -0.67513, "expectation": {"probability": 27.5705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.48, "close": 0.525, "volume": 765855}, "trend_line": 0.700033, "activity_lines": {"activity_5": 0.525867, "activity_10": 0.535782, "activity_20": 0.591086, "activity_30": 0.633899}, "trend_signal": 0, "fair_value": 2.652571, "relative_strength": -39.343428, "rate_of_change": -0.8265013097368209, "market_dynamics": -0.740502, "expectation": {"probability": 26.6496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.75, "low": 0.5, "close": 0.75, "volume": 11246872}, "trend_line": 0.695033, "activity_lines": {"activity_5": 0.6, "activity_10": 0.571673, "activity_20": 0.602152, "activity_30": 0.637123}, "trend_signal": 0, "fair_value": 2.624365, "relative_strength": -12.008336, "rate_of_change": -0.7142520424037159, "market_dynamics": -0.216332, "expectation": {"probability": 29.2734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 5000207}, "trend_line": 0.687533, "activity_lines": {"activity_5": 0.66, "activity_10": 0.605291, "activity_20": 0.612981, "activity_30": 0.640669}, "trend_signal": 0, "fair_value": 2.596481, "relative_strength": -10.401787, "rate_of_change": -1.0790854534964618, "market_dynamics": 0.303402, "expectation": {"probability": 29.2059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 1.1, "low": 0.7, "close": 0.875, "volume": 6816126}, "trend_line": 0.687533, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.659364, "activity_20": 0.635476, "activity_30": 0.652763}, "trend_signal": 0, "fair_value": 2.570359, "relative_strength": 3.565466, "rate_of_change": 0.0, "market_dynamics": 0.841176, "expectation": {"probability": 31.67, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 4021422}, "trend_line": 0.688367, "activity_lines": {"activity_5": 0.81, "activity_10": 0.707982, "activity_20": 0.657138, "activity_30": 0.664858}, "trend_signal": 0, "fair_value": 2.54584, "relative_strength": 6.472716, "rate_of_change": 0.12130326835221021, "market_dynamics": 1.40888, "expectation": {"probability": 30.055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.875, "high": 1.2, "low": 0.8, "close": 1.125, "volume": 15668947}, "trend_line": 0.697533, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.795691, "activity_20": 0.701776, "activity_30": 0.693028}, "trend_signal": 0, "fair_value": 2.523244, "relative_strength": 36.366682, "rate_of_change": 1.3315571490207998, "market_dynamics": 1.471425, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 4071091}, "trend_line": 0.705867, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.859091, "activity_20": 0.737248, "activity_30": 0.715768}, "trend_signal": 1, "fair_value": 2.501769, "relative_strength": 27.692964, "rate_of_change": 1.1947821823483713, "market_dynamics": 1.446726, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 1071776}, "trend_line": 0.7117, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.904091, "activity_20": 0.766648, "activity_30": 0.734744}, "trend_signal": 1, "fair_value": 2.478692, "relative_strength": 21.702641, "rate_of_change": 0.8263596399888332, "market_dynamics": 1.341099, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.25, "close": 0.275, "volume": 35861081}, "trend_line": 0.695033, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.808636, "activity_20": 0.72581, "activity_30": 0.70657}, "trend_signal": 1, "fair_value": 2.453853, "relative_strength": -65.512719, "rate_of_change": -2.341857524237739, "market_dynamics": 1.081686, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.232, "close": 0.275, "volume": 6450714}, "trend_line": 0.678367, "activity_lines": {"activity_5": 0.58, "activity_10": 0.717727, "activity_20": 0.687233, "activity_30": 0.679471}, "trend_signal": 0, "fair_value": 2.432218, "relative_strength": -65.43378, "rate_of_change": -2.397871755729578, "market_dynamics": 0.580244, "expectation": {"probability": 28.3344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.297, "low": 0.2, "close": 0.235, "volume": 8899771}, "trend_line": 0.662867, "activity_lines": {"activity_5": 0.41, "activity_10": 0.624091, "activity_20": 0.64711, "activity_30": 0.650867}, "trend_signal": 0, "fair_value": 2.409365, "relative_strength": -69.322548, "rate_of_change": -2.2848988821685117, "market_dynamics": 0.123731, "expectation": {"probability": 28.2571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 30445989}, "trend_line": 0.647033, "activity_lines": {"activity_5": 0.296, "activity_10": 0.533909, "activity_20": 0.60789, "activity_30": 0.622617}, "trend_signal": 0, "fair_value": 2.387731, "relative_strength": -69.807381, "rate_of_change": -2.388714478168323, "market_dynamics": -0.216117, "expectation": {"probability": 29.0433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 99712027}, "trend_line": 0.6312, "activity_lines": {"activity_5": 0.237, "activity_10": 0.453273, "activity_20": 0.570576, "activity_30": 0.595389}, "trend_signal": 0, "fair_value": 2.368981, "relative_strength": -69.215007, "rate_of_change": -2.447015839995794, "market_dynamics": -0.350244, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.2, "close": 0.225, "volume": 3500316}, "trend_line": 0.615367, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.382182, "activity_20": 0.535167, "activity_30": 0.569183}, "trend_signal": 0, "fair_value": 2.347987, "relative_strength": -68.658759, "rate_of_change": -2.508396704689478, "market_dynamics": -0.465936, "expectation": {"probability": 27.5311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 1384958}, "trend_line": 0.599533, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.322909, "activity_20": 0.501424, "activity_30": 0.543998}, "trend_signal": 0, "fair_value": 2.325391, "relative_strength": -65.727216, "rate_of_change": -2.5730986549490003, "market_dynamics": -0.548279, "expectation": {"probability": 26.7218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 1659911}, "trend_line": 0.5837, "activity_lines": {"activity_5": 0.225, "activity_10": 0.275455, "activity_20": 0.46911, "activity_30": 0.519834}, "trend_signal": 0, "fair_value": 2.300872, "relative_strength": -64.76551, "rate_of_change": -2.6408888251355616, "market_dynamics": -0.70472, "expectation": {"probability": 25.915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 12404858}, "trend_line": 0.565367, "activity_lines": {"activity_5": 0.225, "activity_10": 0.244364, "activity_20": 0.438286, "activity_30": 0.496692}, "trend_signal": 0, "fair_value": 2.275712, "relative_strength": -65.504631, "rate_of_change": -3.1408257666609636, "market_dynamics": -0.829476, "expectation": {"probability": 24.9632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 1502556}, "trend_line": 0.547867, "activity_lines": {"activity_5": 0.225, "activity_10": 0.228273, "activity_20": 0.408952, "activity_30": 0.474733}, "trend_signal": 0, "fair_value": 2.250551, "relative_strength": -65.47416, "rate_of_change": -3.0953345349127135, "market_dynamics": -0.821817, "expectation": {"probability": 24.9632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.2, "close": 0.235, "volume": 6856150}, "trend_line": 0.5307, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228091, "activity_20": 0.382, "activity_30": 0.454548}, "trend_signal": 0, "fair_value": 2.225455, "relative_strength": -64.129483, "rate_of_change": -3.1334247180428902, "market_dynamics": -0.775791, "expectation": {"probability": 24.541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 6136032}, "trend_line": 0.513533, "activity_lines": {"activity_5": 0.231, "activity_10": 0.228636, "activity_20": 0.356429, "activity_30": 0.435471}, "trend_signal": 0, "fair_value": 2.201641, "relative_strength": -63.387253, "rate_of_change": -3.2347842472206394, "market_dynamics": -0.744843, "expectation": {"probability": 25.7629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.2, "close": 0.235, "volume": 12675364}, "trend_line": 0.500533, "activity_lines": {"activity_5": 0.233, "activity_10": 0.229909, "activity_20": 0.332238, "activity_30": 0.417501}, "trend_signal": 0, "fair_value": 2.178788, "relative_strength": -63.351973, "rate_of_change": -2.5314828842547628, "market_dynamics": -0.725596, "expectation": {"probability": 25.8717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.245, "volume": 11221569}, "trend_line": 0.487867, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.233, "activity_20": 0.310381, "activity_30": 0.401015}, "trend_signal": 0, "fair_value": 2.155679, "relative_strength": -61.31347, "rate_of_change": -2.530502484351683, "market_dynamics": -0.662086, "expectation": {"probability": 24.5792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 28137504}, "trend_line": 0.4762, "activity_lines": {"activity_5": 0.251, "activity_10": 0.241182, "activity_20": 0.293786, "activity_30": 0.387282}, "trend_signal": 0, "fair_value": 2.133724, "relative_strength": -56.228703, "rate_of_change": -2.3914304513320195, "market_dynamics": -0.359494, "expectation": {"probability": 25.297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.24, "close": 0.265, "volume": 16104965}, "trend_line": 0.465867, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.246636, "activity_20": 0.2785, "activity_30": 0.373656}, "trend_signal": 0, "fair_value": 2.110744, "relative_strength": -57.223661, "rate_of_change": -2.169886602267962, "market_dynamics": -0.078215, "expectation": {"probability": 26.5665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 14502476}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.245909, "activity_20": 0.263262, "activity_30": 0.358761}, "trend_signal": 0, "fair_value": 2.089814, "relative_strength": -61.127546, "rate_of_change": -2.07505575625661, "market_dynamics": 0.170933, "expectation": {"probability": 25.9334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.255, "volume": 5722894}, "trend_line": 0.446767, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.248636, "activity_20": 0.252976, "activity_30": 0.345781}, "trend_signal": 0, "fair_value": 2.068692, "relative_strength": -56.509644, "rate_of_change": -2.0677334502411155, "market_dynamics": 0.418822, "expectation": {"probability": 26.2568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 1050216}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.250818, "activity_20": 0.246833, "activity_30": 0.333409}, "trend_signal": 0, "fair_value": 2.048212, "relative_strength": -55.670728, "rate_of_change": -2.1116152267289205, "market_dynamics": 0.355686, "expectation": {"probability": 25.7213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.255, "volume": 9155996}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252455, "activity_20": 0.244476, "activity_30": 0.321645}, "trend_signal": 0, "fair_value": 2.02741, "relative_strength": -54.797977, "rate_of_change": -2.057928397811281, "market_dynamics": 0.382629, "expectation": {"probability": 24.7698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.255, "volume": 1188469}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253545, "activity_20": 0.245667, "activity_30": 0.310462}, "trend_signal": 0, "fair_value": 2.00725, "relative_strength": -54.458431, "rate_of_change": -2.1011689503260333, "market_dynamics": 0.351773, "expectation": {"probability": 24.7318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 6444169}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251545, "activity_20": 0.245524, "activity_30": 0.298892}, "trend_signal": 0, "fair_value": 1.986994, "relative_strength": -56.383048, "rate_of_change": -2.2655025957890285, "market_dynamics": 0.29987, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.256, "low": 0.21, "close": 0.225, "volume": 8225664}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.246727, "activity_20": 0.244119, "activity_30": 0.286968}, "trend_signal": 0, "fair_value": 1.966, "relative_strength": -58.792073, "rate_of_change": -2.440018251336522, "market_dynamics": 0.281322, "expectation": {"probability": 24.5731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 65483533}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.244818, "activity_20": 0.24419, "activity_30": 0.276656}, "trend_signal": 0, "fair_value": 1.945423, "relative_strength": -54.802097, "rate_of_change": -4.25177511611098, "market_dynamics": 0.3656, "expectation": {"probability": 25.5821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.256, "low": 0.23, "close": 0.24, "volume": 11169255}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243, "activity_20": 0.24419, "activity_30": 0.267441}, "trend_signal": 0, "fair_value": 1.925487, "relative_strength": -54.04148, "rate_of_change": -4.440578529019171, "market_dynamics": 0.373812, "expectation": {"probability": 24.5812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 6044293}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239091, "activity_20": 0.24269, "activity_30": 0.258355}, "trend_signal": 0, "fair_value": 1.905776, "relative_strength": -56.244017, "rate_of_change": -5.922374416742071, "market_dynamics": 0.311527, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1357487}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235909, "activity_20": 0.24119, "activity_30": 0.250667}, "trend_signal": 0, "fair_value": 1.885744, "relative_strength": -56.203811, "rate_of_change": -6.2954902707116, "market_dynamics": 0.239361, "expectation": {"probability": 23.8326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 25464614}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.233, "activity_10": 0.235636, "activity_20": 0.241119, "activity_30": 0.245344}, "trend_signal": 0, "fair_value": 1.866449, "relative_strength": -51.632745, "rate_of_change": -9.147286821705434, "market_dynamics": 0.197815, "expectation": {"probability": 25.5786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.22, "close": 0.235, "volume": 110337974}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234727, "activity_20": 0.2405, "activity_30": 0.241602}, "trend_signal": 0, "fair_value": 1.847122, "relative_strength": -51.715705, "rate_of_change": -9.272013651877133, "market_dynamics": 0.32524, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 29742465}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.236909, "activity_20": 0.241262, "activity_30": 0.240581}, "trend_signal": 0, "fair_value": 1.825968, "relative_strength": -47.957055, "rate_of_change": -9.404400507085274, "market_dynamics": 0.555369, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 8823428}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.244, "activity_10": 0.239182, "activity_20": 0.241905, "activity_30": 0.241172}, "trend_signal": 0, "fair_value": 1.805455, "relative_strength": -46.241562, "rate_of_change": -0.3458828316717395, "market_dynamics": 0.79531, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.208, "close": 0.215, "volume": 27728643}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.235182, "activity_20": 0.239143, "activity_30": 0.239559}, "trend_signal": 0, "fair_value": 1.787282, "relative_strength": -52.904573, "rate_of_change": -0.8333333333333341, "market_dynamics": 0.679831, "expectation": {"probability": 25.6189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 5292376}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231636, "activity_20": 0.236476, "activity_30": 0.238075}, "trend_signal": 0, "fair_value": 1.770391, "relative_strength": -52.67194, "rate_of_change": -0.2802521008403365, "market_dynamics": 0.476116, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 2977103}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.227364, "activity_20": 0.233429, "activity_30": 0.236312}, "trend_signal": 0, "fair_value": 1.739365, "relative_strength": -52.14074, "rate_of_change": -0.21067445319445693, "market_dynamics": 0.209566, "expectation": {"probability": 24.7693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.175, "close": 0.21, "volume": 19072034}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.223636, "activity_20": 0.230548, "activity_30": 0.234581}, "trend_signal": 0, "fair_value": 1.705135, "relative_strength": -50.701921, "rate_of_change": -0.21111922747252304, "market_dynamics": -0.022862, "expectation": {"probability": 24.073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.205, "close": 0.21, "volume": 778501}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.220455, "activity_20": 0.227976, "activity_30": 0.232882}, "trend_signal": 0, "fair_value": 1.676032, "relative_strength": -51.073507, "rate_of_change": -0.21156588373185312, "market_dynamics": -0.086345, "expectation": {"probability": 24.0312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.196, "close": 0.21, "volume": 13808662}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.217545, "activity_20": 0.225667, "activity_30": 0.231215}, "trend_signal": 0, "fair_value": 1.649814, "relative_strength": -50.255991, "rate_of_change": -0.212014433942663, "market_dynamics": -0.043018, "expectation": {"probability": 23.8177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 6893467}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.214909, "activity_20": 0.223476, "activity_30": 0.229581}, "trend_signal": 0, "fair_value": 1.620712, "relative_strength": -48.958381, "rate_of_change": -0.21246489017689849, "market_dynamics": -0.041596, "expectation": {"probability": 23.608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3554172}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212818, "activity_20": 0.2215, "activity_30": 0.227978}, "trend_signal": 0, "fair_value": 1.590968, "relative_strength": -48.01926, "rate_of_change": -0.2129172646093065, "market_dynamics": -0.069641, "expectation": {"probability": 23.4019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 18460459}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207545, "activity_20": 0.217833, "activity_30": 0.225118}, "trend_signal": 0, "fair_value": 1.558853, "relative_strength": -51.168463, "rate_of_change": -0.49758250011735455, "market_dynamics": -0.169659, "expectation": {"probability": 24.1646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 291413}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203364, "activity_20": 0.214476, "activity_30": 0.222333}, "trend_signal": 0, "fair_value": 1.519045, "relative_strength": -51.029095, "rate_of_change": -0.6433157350740033, "market_dynamics": -0.366493, "expectation": {"probability": 23.0003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 44338092}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203909, "activity_20": 0.213333, "activity_30": 0.220935}, "trend_signal": 0, "fair_value": 1.486096, "relative_strength": -44.465266, "rate_of_change": -0.3599994820151344, "market_dynamics": -0.228404, "expectation": {"probability": 22.641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2849040}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204545, "activity_20": 0.212333, "activity_30": 0.219591}, "trend_signal": 0, "fair_value": 1.457635, "relative_strength": -43.203244, "rate_of_change": -0.3608669471002848, "market_dynamics": -0.155157, "expectation": {"probability": 23.4877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 3964970}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203455, "activity_20": 0.210452, "activity_30": 0.217656}, "trend_signal": 0, "fair_value": 1.42975, "relative_strength": -46.054422, "rate_of_change": -0.6521739130434788, "market_dynamics": -0.124625, "expectation": {"probability": 24.1555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 691517}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202545, "activity_20": 0.208762, "activity_30": 0.215817}, "trend_signal": 0, "fair_value": 1.402506, "relative_strength": -44.653833, "rate_of_change": -1.0940919037199135, "market_dynamics": -0.02915, "expectation": {"probability": 23.1285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.18, "close": 0.2, "volume": 4541535}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201818, "activity_20": 0.207262, "activity_30": 0.21414}, "trend_signal": 0, "fair_value": 1.374942, "relative_strength": -42.971116, "rate_of_change": -0.9588495575221248, "market_dynamics": -0.002982, "expectation": {"probability": 22.9683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.182, "close": 0.21, "volume": 26375532}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203091, "activity_20": 0.206833, "activity_30": 0.213247}, "trend_signal": 0, "fair_value": 1.346481, "relative_strength": -38.802079, "rate_of_change": -0.37215245294482957, "market_dynamics": 0.326682, "expectation": {"probability": 22.5243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 21803118}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.206, "activity_10": 0.204364, "activity_20": 0.206476, "activity_30": 0.212409}, "trend_signal": 0, "fair_value": 1.317378, "relative_strength": -36.496319, "rate_of_change": -0.6726457399103145, "market_dynamics": 0.750972, "expectation": {"probability": 22.8414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2042756}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.208, "activity_10": 0.205636, "activity_20": 0.206262, "activity_30": 0.211667}, "trend_signal": 0, "fair_value": 1.290199, "relative_strength": -32.624113, "rate_of_change": -0.6772009029345378, "market_dynamics": 1.082482, "expectation": {"probability": 22.6787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 8908974}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206909, "activity_20": 0.206167, "activity_30": 0.211022}, "trend_signal": 0, "fair_value": 1.262378, "relative_strength": -28.250407, "rate_of_change": -0.6818181818181824, "market_dynamics": 1.236794, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 4769640}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.21, "activity_10": 0.207818, "activity_20": 0.206262, "activity_30": 0.210473}, "trend_signal": 0, "fair_value": 1.236801, "relative_strength": -24.145267, "rate_of_change": -0.686498855835241, "market_dynamics": 1.132246, "expectation": {"probability": 22.27, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 641000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208364, "activity_20": 0.206548, "activity_30": 0.210022}, "trend_signal": 0, "fair_value": 1.211865, "relative_strength": -19.206937, "rate_of_change": -0.46082949308755805, "market_dynamics": 1.031391, "expectation": {"probability": 22.1746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.19, "close": 0.225, "volume": 120430142}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211636, "activity_20": 0.208286, "activity_30": 0.210602}, "trend_signal": 0, "fair_value": 1.187987, "relative_strength": -14.678215, "rate_of_change": 0.0, "market_dynamics": 1.173675, "expectation": {"probability": 22.0881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 22339921}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.214, "activity_10": 0.211909, "activity_20": 0.208548, "activity_30": 0.210215}, "trend_signal": 0, "fair_value": 1.164013, "relative_strength": -21.264668, "rate_of_change": -0.46296296296296335, "market_dynamics": 1.188372, "expectation": {"probability": 23.4919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2523329}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211091, "activity_20": 0.208333, "activity_30": 0.20957}, "trend_signal": 0, "fair_value": 1.140327, "relative_strength": -18.00189, "rate_of_change": -0.5427906976744192, "market_dynamics": 1.149476, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 231311}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.210182, "activity_20": 0.208143, "activity_30": 0.209}, "trend_signal": 0, "fair_value": 1.11709, "relative_strength": -17.415632, "rate_of_change": -0.31145800694934833, "market_dynamics": 1.064078, "expectation": {"probability": 22.9848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 20534985}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209182, "activity_20": 0.207976, "activity_30": 0.208473}, "trend_signal": 0, "fair_value": 1.093083, "relative_strength": -14.195401, "rate_of_change": -0.31290021438590443, "market_dynamics": 0.838948, "expectation": {"probability": 22.2635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.182, "close": 0.195, "volume": 6394018}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206455, "activity_20": 0.206881, "activity_30": 0.207344}, "trend_signal": 0, "fair_value": 1.070615, "relative_strength": -18.364576, "rate_of_change": -0.7058823529411771, "market_dynamics": 0.579777, "expectation": {"probability": 22.7466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.193, "close": 0.195, "volume": 5747435}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.204, "activity_20": 0.205857, "activity_30": 0.206312}, "trend_signal": 0, "fair_value": 1.048468, "relative_strength": -21.449483, "rate_of_change": -0.63175355450237, "market_dynamics": 0.351974, "expectation": {"probability": 22.278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 3017491}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.201818, "activity_20": 0.204905, "activity_30": 0.205366}, "trend_signal": 0, "fair_value": 1.025359, "relative_strength": -22.045057, "rate_of_change": -0.8747203899516864, "market_dynamics": 0.141411, "expectation": {"probability": 21.6944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 80568869}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208091, "activity_20": 0.208214, "activity_30": 0.207441}, "trend_signal": 0, "fair_value": 1.002218, "relative_strength": -4.293146, "rate_of_change": -0.1602247958697608, "market_dynamics": 0.355653, "expectation": {"probability": 20.7574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.268, "low": 0.23, "close": 0.24, "volume": 64817542}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.213818, "activity_20": 0.211286, "activity_30": 0.209538}, "trend_signal": 1, "fair_value": 0.979397, "relative_strength": -1.341197, "rate_of_change": 0.4014457831325304, "market_dynamics": 0.708436, "expectation": {"probability": 18.6471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 28411678}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.215364, "activity_20": 0.21231, "activity_30": 0.21029}, "trend_signal": 1, "fair_value": 0.95741, "relative_strength": -8.97383, "rate_of_change": 0.08016012825620544, "market_dynamics": 0.934335, "expectation": {"probability": 21.2102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 19344958}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.217, "activity_20": 0.213286, "activity_30": 0.211032}, "trend_signal": 1, "fair_value": 0.933821, "relative_strength": -7.354135, "rate_of_change": 0.15971223021582734, "market_dynamics": 1.187574, "expectation": {"probability": 18.1039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.267, "low": 0.21, "close": 0.235, "volume": 125843075}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.221182, "activity_20": 0.215595, "activity_30": 0.21272}, "trend_signal": 1, "fair_value": 0.910968, "relative_strength": -0.340272, "rate_of_change": 0.3993621697720195, "market_dynamics": 1.15372, "expectation": {"probability": 17.9199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 19826401}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.223909, "activity_20": 0.217262, "activity_30": 0.214032}, "trend_signal": 1, "fair_value": 0.887442, "relative_strength": -4.498735, "rate_of_change": 0.3176465538210591, "market_dynamics": 0.996169, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.22, "close": 0.24, "volume": 6545347}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.228, "activity_20": 0.219738, "activity_30": 0.215946}, "trend_signal": 1, "fair_value": 0.86366, "relative_strength": 0.898406, "rate_of_change": 0.47543656963006325, "market_dynamics": 1.00845, "expectation": {"probability": 17.8344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25712157-9046-47c8-a1b3-df211cf656e0/", "share_image": "https://sharemaestro.com/terminal/25712157-9046-47c8-a1b3-df211cf656e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}