{"ticker": {"uuid": "25712157-9046-47c8-a1b3-df211cf656e0", "symbol": "TCF", "name": "Theracryf Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCF fell 10.42%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.95 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 22.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 22.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00215, "high": 0.0022, "low": 0.0021, "close": 0.00215, "volume": 3756227}, "trend_line": 0.002155, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.002246, "activity_20": 0.002233, "activity_30": 0.002201}, "trend_signal": 1, "fair_value": 0.007518, "relative_strength": -6.953198, "rate_of_change": 0.09289363678587235, "market_dynamics": 0.317249, "expectation": {"probability": 22.1085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0285, "high": 0.02998, "low": 0.028, "close": 0.029, "volume": 1236964}, "trend_line": 0.03831, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.0314, "activity_20": 0.034031, "activity_30": 0.035735}, "trend_signal": 0, "fair_value": 0.061104, "relative_strength": -28.493175, "rate_of_change": -1.415337107565625, "market_dynamics": -1.208317, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 4266679}, "trend_line": 0.03786, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.030973, "activity_20": 0.033585, "activity_30": 0.035263}, "trend_signal": 0, "fair_value": 0.060476, "relative_strength": -23.675425, "rate_of_change": -1.1746280344557531, "market_dynamics": -1.07919, "expectation": {"probability": 38.4898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.02375, "close": 0.0255, "volume": 6178791}, "trend_line": 0.03721, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029673, "activity_20": 0.032652, "activity_30": 0.034466}, "trend_signal": 0, "fair_value": 0.059774, "relative_strength": -35.842781, "rate_of_change": -1.7168515583729473, "market_dynamics": -1.063282, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.024, "close": 0.0245, "volume": 1457723}, "trend_line": 0.036477, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028436, "activity_20": 0.031686, "activity_30": 0.033646}, "trend_signal": 0, "fair_value": 0.058983, "relative_strength": -37.753764, "rate_of_change": -1.9699005643644116, "market_dynamics": -1.083253, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0245, "high": 0.0288, "low": 0.0235, "close": 0.0255, "volume": 1525293}, "trend_line": 0.035743, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027655, "activity_20": 0.030886, "activity_30": 0.032937}, "trend_signal": 0, "fair_value": 0.058294, "relative_strength": -32.664882, "rate_of_change": -2.012226882693219, "market_dynamics": -1.110469, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.024, "close": 0.0245, "volume": 329410}, "trend_line": 0.035077, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026882, "activity_20": 0.030045, "activity_30": 0.032212}, "trend_signal": 0, "fair_value": 0.057564, "relative_strength": -35.699337, "rate_of_change": -1.8633019052681645, "market_dynamics": -1.368066, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0245, "high": 0.02499, "low": 0.022, "close": 0.023, "volume": 1717141}, "trend_line": 0.034327, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025955, "activity_20": 0.029119, "activity_30": 0.031433}, "trend_signal": 0, "fair_value": 0.056939, "relative_strength": -40.348832, "rate_of_change": -2.1381532058043553, "market_dynamics": -1.503222, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.0252, "low": 0.022, "close": 0.0252, "volume": 473484}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025573, "activity_20": 0.028474, "activity_30": 0.030844}, "trend_signal": 0, "fair_value": 0.056336, "relative_strength": -34.506461, "rate_of_change": -1.6313688932910095, "market_dynamics": -1.490242, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0235, "high": 0.02362, "low": 0.02111, "close": 0.0225, "volume": 202883}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.023787, "activity_10": 0.024805, "activity_20": 0.027635, "activity_30": 0.030117}, "trend_signal": 0, "fair_value": 0.05573, "relative_strength": -42.867536, "rate_of_change": -1.8272277667545225, "market_dynamics": -1.496454, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.021, "close": 0.0235, "volume": 4156200}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.023573, "activity_10": 0.024365, "activity_20": 0.026965, "activity_30": 0.029495}, "trend_signal": 0, "fair_value": 0.055164, "relative_strength": -39.693012, "rate_of_change": -1.6078431372548982, "market_dynamics": -1.248735, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.01926, "close": 0.021, "volume": 5502663}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.02266, "activity_10": 0.023562, "activity_20": 0.026119, "activity_30": 0.028745}, "trend_signal": 0, "fair_value": 0.054534, "relative_strength": -45.226092, "rate_of_change": -1.891651592727717, "market_dynamics": -1.042532, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 861693}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.021313, "activity_10": 0.02254, "activity_20": 0.025168, "activity_30": 0.027906}, "trend_signal": 0, "fair_value": 0.05386, "relative_strength": -49.394462, "rate_of_change": -2.0843750000000028, "market_dynamics": -1.006338, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 560713}, "trend_line": 0.030657, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.021555, "activity_20": 0.024212, "activity_30": 0.027046}, "trend_signal": 0, "fair_value": 0.053132, "relative_strength": -51.796155, "rate_of_change": -2.1574697603165975, "market_dynamics": -0.958289, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.02085, "low": 0.016, "close": 0.0185, "volume": 3041907}, "trend_line": 0.029957, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020796, "activity_20": 0.023404, "activity_30": 0.026262}, "trend_signal": 0, "fair_value": 0.052406, "relative_strength": -48.023821, "rate_of_change": -2.2833284404866725, "market_dynamics": -1.05798, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0185, "high": 0.02094, "low": 0.01745, "close": 0.0195, "volume": 2886178}, "trend_line": 0.029373, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.020329, "activity_20": 0.022791, "activity_30": 0.025587}, "trend_signal": 0, "fair_value": 0.051899, "relative_strength": -43.46254, "rate_of_change": -1.9494608939479958, "market_dynamics": -1.051781, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 843095}, "trend_line": 0.028757, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.019698, "activity_20": 0.022114, "activity_30": 0.024854}, "trend_signal": 0, "fair_value": 0.051405, "relative_strength": -47.974187, "rate_of_change": -2.097164062234019, "market_dynamics": -1.005795, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 797667}, "trend_line": 0.02809, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.019185, "activity_20": 0.021499, "activity_30": 0.02416}, "trend_signal": 0, "fair_value": 0.050996, "relative_strength": -46.681286, "rate_of_change": -2.319435267934767, "market_dynamics": -0.855572, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0155, "close": 0.017, "volume": 4697073}, "trend_line": 0.027373, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018582, "activity_20": 0.02085, "activity_30": 0.023444}, "trend_signal": 0, "fair_value": 0.050606, "relative_strength": -49.700508, "rate_of_change": -2.552509789960836, "market_dynamics": -0.669209, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 621994}, "trend_line": 0.026673, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018127, "activity_20": 0.020268, "activity_30": 0.022775}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -48.565541, "rate_of_change": -2.5572644576772827, "market_dynamics": -0.703494, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0153, "close": 0.017, "volume": 1175531}, "trend_line": 0.026023, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017773, "activity_20": 0.01975, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.049662, "relative_strength": -47.423992, "rate_of_change": -2.43692123120758, "market_dynamics": -0.570841, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.01788, "low": 0.01675, "close": 0.017, "volume": 1410249}, "trend_line": 0.02529, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017536, "activity_20": 0.019288, "activity_30": 0.021569}, "trend_signal": 0, "fair_value": 0.049196, "relative_strength": -46.421739, "rate_of_change": -2.8167390385428313, "market_dynamics": -0.446232, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.01512, "close": 0.016, "volume": 4821052}, "trend_line": 0.024557, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017191, "activity_20": 0.018787, "activity_30": 0.020969}, "trend_signal": 0, "fair_value": 0.048654, "relative_strength": -48.726057, "rate_of_change": -2.8983788058521194, "market_dynamics": -0.502608, "expectation": {"probability": 37.9375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2317368}, "trend_line": 0.02379, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0169, "activity_20": 0.018357, "activity_30": 0.020417}, "trend_signal": 0, "fair_value": 0.048049, "relative_strength": -48.569782, "rate_of_change": -3.1233456855479105, "market_dynamics": -0.431692, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.01688, "low": 0.015, "close": 0.016, "volume": 4650257}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016645, "activity_20": 0.017973, "activity_30": 0.019915}, "trend_signal": 0, "fair_value": 0.047498, "relative_strength": -47.838553, "rate_of_change": -3.2912988650693524, "market_dynamics": -0.31213, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.01466, "close": 0.01725, "volume": 14302924}, "trend_line": 0.022382, "activity_lines": {"activity_5": 0.016483, "activity_10": 0.016664, "activity_20": 0.017748, "activity_30": 0.019543}, "trend_signal": 0, "fair_value": 0.046939, "relative_strength": -42.439587, "rate_of_change": -2.7165645238405727, "market_dynamics": -0.013563, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01725, "high": 0.01898, "low": 0.0151, "close": 0.0155, "volume": 8947089}, "trend_line": 0.021865, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016405, "activity_20": 0.017396, "activity_30": 0.019099}, "trend_signal": 0, "fair_value": 0.046372, "relative_strength": -46.817989, "rate_of_change": -2.309891877401484, "market_dynamics": 0.255578, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0155, "high": 0.01678, "low": 0.013, "close": 0.016, "volume": 16521684}, "trend_line": 0.021365, "activity_lines": {"activity_5": 0.016117, "activity_10": 0.016282, "activity_20": 0.017134, "activity_30": 0.018721}, "trend_signal": 0, "fair_value": 0.045767, "relative_strength": -42.760381, "rate_of_change": -2.286759661559572, "market_dynamics": 0.646465, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.01938, "low": 0.01436, "close": 0.0185, "volume": 18680078}, "trend_line": 0.020948, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.01665, "activity_20": 0.017144, "activity_30": 0.018536}, "trend_signal": 0, "fair_value": 0.045292, "relative_strength": -34.200749, "rate_of_change": -1.9517903112567154, "market_dynamics": 1.048844, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01525, "close": 0.016, "volume": 5350581}, "trend_line": 0.020465, "activity_lines": {"activity_5": 0.016683, "activity_10": 0.016536, "activity_20": 0.016948, "activity_30": 0.018217}, "trend_signal": 0, "fair_value": 0.044713, "relative_strength": -41.835189, "rate_of_change": -2.3057093755967193, "market_dynamics": 0.947974, "expectation": {"probability": 36.101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01015, "close": 0.0115, "volume": 9588986}, "trend_line": 0.019898, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015623, "activity_20": 0.016354, "activity_30": 0.017638}, "trend_signal": 0, "fair_value": 0.044196, "relative_strength": -57.086826, "rate_of_change": -2.7705839237723016, "market_dynamics": 0.760026, "expectation": {"probability": 35.9607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.009, "close": 0.0105, "volume": 8908436}, "trend_line": 0.019282, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.014627, "activity_20": 0.015721, "activity_30": 0.017032}, "trend_signal": 0, "fair_value": 0.043661, "relative_strength": -60.722475, "rate_of_change": -3.095788521459436, "market_dynamics": 0.4148, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0105, "high": 0.0139, "low": 0.01, "close": 0.0105, "volume": 8892834}, "trend_line": 0.018598, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.01375, "activity_20": 0.015139, "activity_30": 0.016465}, "trend_signal": 0, "fair_value": 0.043142, "relative_strength": -59.882405, "rate_of_change": -3.5473498599730346, "market_dynamics": -0.066549, "expectation": {"probability": 35.1921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.00904, "close": 0.0095, "volume": 13518710}, "trend_line": 0.018065, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012791, "activity_20": 0.014502, "activity_30": 0.015878}, "trend_signal": 0, "fair_value": 0.04269, "relative_strength": -62.804306, "rate_of_change": -2.8658995590923686, "market_dynamics": -0.315023, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0095, "high": 0.01094, "low": 0.009, "close": 0.01025, "volume": 2496832}, "trend_line": 0.01759, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.012086, "activity_20": 0.013977, "activity_30": 0.015374}, "trend_signal": 0, "fair_value": 0.042247, "relative_strength": -58.869194, "rate_of_change": -2.6293938555217253, "market_dynamics": -0.481306, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00951, "close": 0.00975, "volume": 1728558}, "trend_line": 0.017065, "activity_lines": {"activity_5": 0.009983, "activity_10": 0.011395, "activity_20": 0.013444, "activity_30": 0.014868}, "trend_signal": 0, "fair_value": 0.041793, "relative_strength": -60.288938, "rate_of_change": -2.9846503695281474, "market_dynamics": -0.591884, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00975, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 3357899}, "trend_line": 0.016565, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.010795, "activity_20": 0.012933, "activity_30": 0.01438}, "trend_signal": 0, "fair_value": 0.041373, "relative_strength": -61.332003, "rate_of_change": -2.9299736302373303, "market_dynamics": -0.671384, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0095, "high": 0.00951, "low": 0.0081, "close": 0.00875, "volume": 5942839}, "trend_line": 0.01609, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010168, "activity_20": 0.012392, "activity_30": 0.013876}, "trend_signal": 0, "fair_value": 0.040952, "relative_strength": -63.635841, "rate_of_change": -2.867491699366132, "market_dynamics": -0.74938, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.0075, "close": 0.008, "volume": 5959174}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.009536, "activity_20": 0.011823, "activity_30": 0.013354}, "trend_signal": 0, "fair_value": 0.040458, "relative_strength": -65.773111, "rate_of_change": -3.561218147917965, "market_dynamics": -0.774146, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.00775, "volume": 5961994}, "trend_line": 0.015025, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.00905, "activity_20": 0.011273, "activity_30": 0.012853}, "trend_signal": 0, "fair_value": 0.039989, "relative_strength": -66.347627, "rate_of_change": -3.1707159889153793, "market_dynamics": -0.821488, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 2302589}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.00805, "activity_10": 0.008714, "activity_20": 0.010767, "activity_30": 0.012384}, "trend_signal": 0, "fair_value": 0.039506, "relative_strength": -65.015663, "rate_of_change": -3.4941763727121424, "market_dynamics": -0.863464, "expectation": {"probability": 33.5926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00775, "high": 0.00825, "low": 0.00751, "close": 0.008, "volume": 7770362}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008491, "activity_20": 0.010329, "activity_30": 0.011965}, "trend_signal": 0, "fair_value": 0.039061, "relative_strength": -64.020915, "rate_of_change": -2.986206896551731, "market_dynamics": -0.814796, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 1339082}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008223, "activity_20": 0.009886, "activity_30": 0.011541}, "trend_signal": 0, "fair_value": 0.038606, "relative_strength": -65.658567, "rate_of_change": -2.7297931328641423, "market_dynamics": -0.856904, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0075, "high": 0.00793, "low": 0.0072, "close": 0.0075, "volume": 460818}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.00765, "activity_10": 0.008009, "activity_20": 0.009483, "activity_30": 0.011142}, "trend_signal": 0, "fair_value": 0.038176, "relative_strength": -65.523298, "rate_of_change": -2.5579185851056154, "market_dynamics": -0.809824, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0072, "close": 0.0075, "volume": 561774}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007832, "activity_20": 0.009121, "activity_30": 0.010766}, "trend_signal": 0, "fair_value": 0.037724, "relative_strength": -64.404304, "rate_of_change": -2.745068626715668, "market_dynamics": -0.676123, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0075, "high": 0.0079, "low": 0.0069, "close": 0.0075, "volume": 5930467}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007705, "activity_20": 0.0088, "activity_30": 0.010413}, "trend_signal": 0, "fair_value": 0.03724, "relative_strength": -62.759418, "rate_of_change": -3.084753605305771, "market_dynamics": -0.473072, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0062, "close": 0.007, "volume": 2767504}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007527, "activity_20": 0.008477, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.036721, "relative_strength": -63.815746, "rate_of_change": -2.9203469403994533, "market_dynamics": -0.226524, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 12433982}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007759, "activity_20": 0.008386, "activity_30": 0.009847}, "trend_signal": 0, "fair_value": 0.036237, "relative_strength": -51.855035, "rate_of_change": -2.459016393442622, "market_dynamics": 0.332839, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.008, "close": 0.00975, "volume": 26271193}, "trend_line": 0.011658, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008123, "activity_20": 0.008399, "activity_30": 0.009709}, "trend_signal": 0, "fair_value": 0.035809, "relative_strength": -45.900193, "rate_of_change": -2.0336134453781587, "market_dynamics": 0.810913, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00975, "high": 0.00985, "low": 0.0082, "close": 0.00875, "volume": 4220488}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008273, "activity_20": 0.008358, "activity_30": 0.009521}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": -50.657648, "rate_of_change": -2.358895179276027, "market_dynamics": 0.975544, "expectation": {"probability": 33.1364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00875, "high": 0.00894, "low": 0.008, "close": 0.0085, "volume": 1316311}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008359, "activity_20": 0.008329, "activity_30": 0.009335}, "trend_signal": 0, "fair_value": 0.034933, "relative_strength": -50.26925, "rate_of_change": -2.486163577264344, "market_dynamics": 1.171602, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0085, "high": 0.00873, "low": 0.008, "close": 0.0085, "volume": 637624}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008432, "activity_20": 0.008313, "activity_30": 0.009167}, "trend_signal": 0, "fair_value": 0.034676, "relative_strength": -49.02777, "rate_of_change": -2.549549549549552, "market_dynamics": 1.005568, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.0076, "close": 0.008, "volume": 8249098}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.008405, "activity_20": 0.00826, "activity_30": 0.008985}, "trend_signal": 0, "fair_value": 0.034388, "relative_strength": -50.982769, "rate_of_change": -2.4683368771378373, "market_dynamics": 0.858381, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.00755, "close": 0.00825, "volume": 13087904}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008414, "activity_20": 0.008242, "activity_30": 0.008837}, "trend_signal": 0, "fair_value": 0.034101, "relative_strength": -47.43123, "rate_of_change": -2.445497630331749, "market_dynamics": 0.921409, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 4398254}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008318, "activity_20": 0.008182, "activity_30": 0.008673}, "trend_signal": 0, "fair_value": 0.033837, "relative_strength": -49.841258, "rate_of_change": -2.671978235522745, "market_dynamics": 0.909799, "expectation": {"probability": 32.1289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00752, "close": 0.00775, "volume": 244343}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008218, "activity_20": 0.008135, "activity_30": 0.008527}, "trend_signal": 0, "fair_value": 0.033505, "relative_strength": -47.857254, "rate_of_change": -3.164620145752217, "market_dynamics": 0.85412, "expectation": {"probability": 31.0641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0059, "close": 0.007, "volume": 6217505}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007977, "activity_20": 0.008025, "activity_30": 0.008353}, "trend_signal": 0, "fair_value": 0.033194, "relative_strength": -51.638043, "rate_of_change": -2.917525773195879, "market_dynamics": 0.742889, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.0065, "close": 0.007, "volume": 1122652}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007736, "activity_20": 0.007927, "activity_30": 0.008197}, "trend_signal": 0, "fair_value": 0.032912, "relative_strength": -51.054149, "rate_of_change": -3.185727938834023, "market_dynamics": 0.525347, "expectation": {"probability": 31.0745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 1660219}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.007532, "activity_20": 0.007838, "activity_30": 0.00806}, "trend_signal": 0, "fair_value": 0.032546, "relative_strength": -49.747626, "rate_of_change": -4.21191181309642, "market_dynamics": 0.422715, "expectation": {"probability": 30.3871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.0065, "close": 0.007, "volume": 1169435}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.007377, "activity_20": 0.007754, "activity_30": 0.007948}, "trend_signal": 0, "fair_value": 0.032133, "relative_strength": -48.716362, "rate_of_change": -3.435245620061834, "market_dynamics": 0.334873, "expectation": {"probability": 29.5047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 613899}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007255, "activity_20": 0.007673, "activity_30": 0.007856}, "trend_signal": 0, "fair_value": 0.031787, "relative_strength": -45.887816, "rate_of_change": -1.778726431874767, "market_dynamics": 0.2451, "expectation": {"probability": 29.5668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 364642}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007159, "activity_20": 0.007595, "activity_30": 0.007773}, "trend_signal": 0, "fair_value": 0.031434, "relative_strength": -45.103748, "rate_of_change": -1.4004587709766967, "market_dynamics": 0.077871, "expectation": {"probability": 28.6922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.00775, "volume": 9328875}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007227, "activity_20": 0.007594, "activity_30": 0.007746}, "trend_signal": 0, "fair_value": 0.031103, "relative_strength": -37.246422, "rate_of_change": -1.1264846332802751, "market_dynamics": 0.119564, "expectation": {"probability": 30.246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 3026576}, "trend_line": 0.008008, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007255, "activity_20": 0.007568, "activity_30": 0.007709}, "trend_signal": 0, "fair_value": 0.030776, "relative_strength": -38.467601, "rate_of_change": -0.8297213622291155, "market_dynamics": 0.106894, "expectation": {"probability": 30.0557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 730643}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007295, "activity_20": 0.007542, "activity_30": 0.007676}, "trend_signal": 0, "fair_value": 0.030449, "relative_strength": -36.817311, "rate_of_change": -1.1363636363636247, "market_dynamics": 0.10224, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 65146}, "trend_line": 0.007842, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007341, "activity_20": 0.007515, "activity_30": 0.007649}, "trend_signal": 0, "fair_value": 0.030106, "relative_strength": -35.345177, "rate_of_change": -0.9473285335354353, "market_dynamics": 0.24095, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.00616, "close": 0.00625, "volume": 4798417}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007164, "activity_20": 0.00737, "activity_30": 0.007547}, "trend_signal": 0, "fair_value": 0.029771, "relative_strength": -45.48881, "rate_of_change": -1.3899515429737277, "market_dynamics": 0.067099, "expectation": {"probability": 29.2907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00625, "high": 0.00665, "low": 0.006, "close": 0.00625, "volume": 284769}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.007, "activity_20": 0.007229, "activity_30": 0.007451}, "trend_signal": 0, "fair_value": 0.029436, "relative_strength": -43.240001, "rate_of_change": -1.0733221259537127, "market_dynamics": -0.113953, "expectation": {"probability": 29.2002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00575, "close": 0.00625, "volume": 1944847}, "trend_line": 0.007592, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.00685, "activity_20": 0.0071, "activity_30": 0.007361}, "trend_signal": 0, "fair_value": 0.029098, "relative_strength": -41.338203, "rate_of_change": -0.7581699346405215, "market_dynamics": -0.220731, "expectation": {"probability": 28.5961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0051, "close": 0.00575, "volume": 2301431}, "trend_line": 0.007525, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006623, "activity_20": 0.00694, "activity_30": 0.007242}, "trend_signal": 0, "fair_value": 0.028724, "relative_strength": -43.895296, "rate_of_change": -0.8825079030558511, "market_dynamics": -0.409286, "expectation": {"probability": 28.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.00525, "volume": 8899145}, "trend_line": 0.007442, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.006327, "activity_20": 0.006748, "activity_30": 0.007095}, "trend_signal": 0, "fair_value": 0.028357, "relative_strength": -47.43269, "rate_of_change": -1.102990033222588, "market_dynamics": -0.417513, "expectation": {"probability": 28.8195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00525, "high": 0.00575, "low": 0.0049, "close": 0.00538, "volume": 1971262}, "trend_line": 0.007354, "activity_lines": {"activity_5": 0.005593, "activity_10": 0.006087, "activity_20": 0.006583, "activity_30": 0.006962}, "trend_signal": 0, "fair_value": 0.028026, "relative_strength": -46.069482, "rate_of_change": -1.1824778285407087, "market_dynamics": -0.439867, "expectation": {"probability": 28.0246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00538, "high": 0.0059, "low": 0.005, "close": 0.00538, "volume": 1725860}, "trend_line": 0.007284, "activity_lines": {"activity_5": 0.005461, "activity_10": 0.005877, "activity_20": 0.006432, "activity_30": 0.006835}, "trend_signal": 0, "fair_value": 0.027696, "relative_strength": -44.819702, "rate_of_change": -0.9518629317378381, "market_dynamics": -0.531087, "expectation": {"probability": 28.3919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00538, "high": 0.0055, "low": 0.00503, "close": 0.00525, "volume": 1102066}, "trend_line": 0.007209, "activity_lines": {"activity_5": 0.005344, "activity_10": 0.005686, "activity_20": 0.006282, "activity_30": 0.006704}, "trend_signal": 0, "fair_value": 0.027406, "relative_strength": -44.831617, "rate_of_change": -1.029654036243816, "market_dynamics": -0.574535, "expectation": {"probability": 29.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 236246}, "trend_line": 0.007134, "activity_lines": {"activity_5": 0.005293, "activity_10": 0.005535, "activity_20": 0.006147, "activity_30": 0.006577}, "trend_signal": 0, "fair_value": 0.027115, "relative_strength": -43.369875, "rate_of_change": -1.0403662089055405, "market_dynamics": -0.680412, "expectation": {"probability": 28.311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00525, "high": 0.00535, "low": 0.00506, "close": 0.00525, "volume": 388732}, "trend_line": 0.007059, "activity_lines": {"activity_5": 0.005276, "activity_10": 0.005426, "activity_20": 0.006023, "activity_30": 0.006456}, "trend_signal": 0, "fair_value": 0.026822, "relative_strength": -40.392137, "rate_of_change": -1.0513036164844345, "market_dynamics": -0.67513, "expectation": {"probability": 27.5705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0048, "close": 0.00525, "volume": 765855}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005259, "activity_10": 0.005358, "activity_20": 0.005911, "activity_30": 0.006339}, "trend_signal": 0, "fair_value": 0.026526, "relative_strength": -39.343428, "rate_of_change": -0.8358124380223831, "market_dynamics": -0.740449, "expectation": {"probability": 26.6496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00525, "high": 0.0075, "low": 0.005, "close": 0.0075, "volume": 11246872}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005717, "activity_20": 0.006022, "activity_30": 0.006371}, "trend_signal": 0, "fair_value": 0.026244, "relative_strength": -12.008336, "rate_of_change": -0.7142857142857223, "market_dynamics": -0.214988, "expectation": {"probability": 29.2734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 5000207}, "trend_line": 0.006875, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006053, "activity_20": 0.00613, "activity_30": 0.006407}, "trend_signal": 0, "fair_value": 0.025965, "relative_strength": -10.401787, "rate_of_change": -1.0791366906474755, "market_dynamics": 0.306554, "expectation": {"probability": 29.2059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0075, "high": 0.011, "low": 0.007, "close": 0.00875, "volume": 6816126}, "trend_line": 0.006875, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.006594, "activity_20": 0.006355, "activity_30": 0.006528}, "trend_signal": 0, "fair_value": 0.025704, "relative_strength": 3.565466, "rate_of_change": 0.0, "market_dynamics": 0.849931, "expectation": {"probability": 31.67, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 4021422}, "trend_line": 0.006884, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.00708, "activity_20": 0.006571, "activity_30": 0.006649}, "trend_signal": 0, "fair_value": 0.025458, "relative_strength": 6.472716, "rate_of_change": 0.13090909090909567, "market_dynamics": 1.423184, "expectation": {"probability": 30.055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00875, "high": 0.012, "low": 0.008, "close": 0.01125, "volume": 15668947}, "trend_line": 0.006975, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.007957, "activity_20": 0.007018, "activity_30": 0.00693}, "trend_signal": 0, "fair_value": 0.025232, "relative_strength": 36.366682, "rate_of_change": 1.3219058686809984, "market_dynamics": 1.489524, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.01, "close": 0.0105, "volume": 4071091}, "trend_line": 0.007059, "activity_lines": {"activity_5": 0.009917, "activity_10": 0.008591, "activity_20": 0.007372, "activity_30": 0.007158}, "trend_signal": 1, "fair_value": 0.025018, "relative_strength": 27.692964, "rate_of_change": 1.2043010752688152, "market_dynamics": 1.468618, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1071776}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009041, "activity_20": 0.007666, "activity_30": 0.007347}, "trend_signal": 1, "fair_value": 0.024787, "relative_strength": 21.702641, "rate_of_change": 0.8216461255135273, "market_dynamics": 1.359351, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.0103, "low": 0.0025, "close": 0.00275, "volume": 35861081}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008086, "activity_20": 0.007258, "activity_30": 0.007066}, "trend_signal": 1, "fair_value": 0.024539, "relative_strength": -65.512719, "rate_of_change": -2.346494309400035, "market_dynamics": 1.093817, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.00232, "close": 0.00275, "volume": 6450714}, "trend_line": 0.006784, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.007177, "activity_20": 0.006872, "activity_30": 0.006795}, "trend_signal": 0, "fair_value": 0.024322, "relative_strength": -65.43378, "rate_of_change": -2.3884892086330862, "market_dynamics": 0.58729, "expectation": {"probability": 28.3344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00275, "high": 0.00297, "low": 0.002, "close": 0.00235, "volume": 8899771}, "trend_line": 0.006629, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.006241, "activity_20": 0.006471, "activity_30": 0.006509}, "trend_signal": 0, "fair_value": 0.024094, "relative_strength": -69.322548, "rate_of_change": -2.2847877358490534, "market_dynamics": 0.125175, "expectation": {"probability": 28.2571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 30445989}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.00296, "activity_10": 0.005339, "activity_20": 0.006079, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.023877, "relative_strength": -69.807381, "rate_of_change": -2.3985518177704073, "market_dynamics": -0.217153, "expectation": {"probability": 29.0433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 99712027}, "trend_line": 0.006312, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.004533, "activity_20": 0.005706, "activity_30": 0.005954}, "trend_signal": 0, "fair_value": 0.02369, "relative_strength": -69.215007, "rate_of_change": -2.442040185471409, "market_dynamics": -0.35128, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00225, "high": 0.00234, "low": 0.002, "close": 0.00225, "volume": 3500316}, "trend_line": 0.006154, "activity_lines": {"activity_5": 0.002297, "activity_10": 0.003822, "activity_20": 0.005352, "activity_30": 0.005692}, "trend_signal": 0, "fair_value": 0.02348, "relative_strength": -68.658759, "rate_of_change": -2.5031685678073536, "market_dynamics": -0.466972, "expectation": {"probability": 27.5311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 1384958}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.003229, "activity_20": 0.005014, "activity_30": 0.00544}, "trend_signal": 0, "fair_value": 0.023254, "relative_strength": -65.727216, "rate_of_change": -2.5836854078647944, "market_dynamics": -0.549315, "expectation": {"probability": 26.7218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 1659911}, "trend_line": 0.005837, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002755, "activity_20": 0.004691, "activity_30": 0.005198}, "trend_signal": 0, "fair_value": 0.023009, "relative_strength": -64.76551, "rate_of_change": -2.6355296080066744, "market_dynamics": -0.705238, "expectation": {"probability": 25.915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00225, "close": 0.00225, "volume": 12404858}, "trend_line": 0.005654, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002444, "activity_20": 0.004383, "activity_30": 0.004967}, "trend_signal": 0, "fair_value": 0.022757, "relative_strength": -65.504631, "rate_of_change": -3.135172177488436, "market_dynamics": -0.829476, "expectation": {"probability": 24.9632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 1502556}, "trend_line": 0.005479, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002283, "activity_20": 0.00409, "activity_30": 0.004747}, "trend_signal": 0, "fair_value": 0.022506, "relative_strength": -65.47416, "rate_of_change": -3.0951538733639863, "market_dynamics": -0.821817, "expectation": {"probability": 24.9632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00225, "high": 0.0027, "low": 0.002, "close": 0.00235, "volume": 6856150}, "trend_line": 0.005307, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002281, "activity_20": 0.00382, "activity_30": 0.004545}, "trend_signal": 0, "fair_value": 0.022255, "relative_strength": -64.129483, "rate_of_change": -3.1392589888665863, "market_dynamics": -0.775791, "expectation": {"probability": 24.541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00235, "high": 0.0027, "low": 0.0023, "close": 0.00235, "volume": 6136032}, "trend_line": 0.005135, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002286, "activity_20": 0.003564, "activity_30": 0.004355}, "trend_signal": 0, "fair_value": 0.022016, "relative_strength": -63.387253, "rate_of_change": -3.24100244959488, "market_dynamics": -0.744791, "expectation": {"probability": 25.7629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00235, "high": 0.0027, "low": 0.002, "close": 0.00235, "volume": 12675364}, "trend_line": 0.005005, "activity_lines": {"activity_5": 0.00233, "activity_10": 0.002299, "activity_20": 0.003322, "activity_30": 0.004175}, "trend_signal": 0, "fair_value": 0.021788, "relative_strength": -63.351973, "rate_of_change": -2.5316455696202516, "market_dynamics": -0.725491, "expectation": {"probability": 25.8717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00235, "high": 0.0027, "low": 0.0022, "close": 0.00245, "volume": 11221569}, "trend_line": 0.004879, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.00233, "activity_20": 0.003104, "activity_30": 0.00401}, "trend_signal": 0, "fair_value": 0.021557, "relative_strength": -61.31347, "rate_of_change": -2.5174825174825224, "market_dynamics": -0.661929, "expectation": {"probability": 24.5792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00245, "high": 0.003, "low": 0.00245, "close": 0.00275, "volume": 28137504}, "trend_line": 0.004762, "activity_lines": {"activity_5": 0.00251, "activity_10": 0.002412, "activity_20": 0.002938, "activity_30": 0.003873}, "trend_signal": 0, "fair_value": 0.021337, "relative_strength": -56.228703, "rate_of_change": -2.39803238368518, "market_dynamics": -0.360083, "expectation": {"probability": 25.297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0024, "close": 0.00265, "volume": 16104965}, "trend_line": 0.004659, "activity_lines": {"activity_5": 0.002577, "activity_10": 0.002466, "activity_20": 0.002785, "activity_30": 0.003737}, "trend_signal": 0, "fair_value": 0.021107, "relative_strength": -57.223661, "rate_of_change": -2.1629567408651784, "market_dynamics": -0.078857, "expectation": {"probability": 26.5665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00265, "high": 0.0028, "low": 0.0023, "close": 0.00235, "volume": 14502476}, "trend_line": 0.004562, "activity_lines": {"activity_5": 0.002523, "activity_10": 0.002459, "activity_20": 0.002633, "activity_30": 0.003588}, "trend_signal": 0, "fair_value": 0.020898, "relative_strength": -61.127546, "rate_of_change": -2.0819918437432894, "market_dynamics": 0.170238, "expectation": {"probability": 25.9334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00235, "high": 0.0028, "low": 0.0023, "close": 0.00255, "volume": 5722894}, "trend_line": 0.004468, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002486, "activity_20": 0.00253, "activity_30": 0.003458}, "trend_signal": 0, "fair_value": 0.020687, "relative_strength": -56.509644, "rate_of_change": -2.060499780797903, "market_dynamics": 0.418075, "expectation": {"probability": 26.2568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00255, "high": 0.00255, "low": 0.0023, "close": 0.00255, "volume": 1050216}, "trend_line": 0.004373, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002508, "activity_20": 0.002468, "activity_30": 0.003334}, "trend_signal": 0, "fair_value": 0.020482, "relative_strength": -55.670728, "rate_of_change": -2.126230975828102, "market_dynamics": 0.355713, "expectation": {"probability": 25.7213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00255, "high": 0.0028, "low": 0.0023, "close": 0.00255, "volume": 9155996}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.002525, "activity_20": 0.002445, "activity_30": 0.003216}, "trend_signal": 0, "fair_value": 0.020274, "relative_strength": -54.797977, "rate_of_change": -2.0580836954036084, "market_dynamics": 0.382655, "expectation": {"probability": 24.7698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00255, "high": 0.0028, "low": 0.0023, "close": 0.00255, "volume": 1188469}, "trend_line": 0.004193, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002535, "activity_20": 0.002457, "activity_30": 0.003105}, "trend_signal": 0, "fair_value": 0.020073, "relative_strength": -54.458431, "rate_of_change": -2.101330842867165, "market_dynamics": 0.351826, "expectation": {"probability": 24.7318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00255, "high": 0.0028, "low": 0.0023, "close": 0.0024, "volume": 6444169}, "trend_line": 0.004098, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002515, "activity_20": 0.002455, "activity_30": 0.002989}, "trend_signal": 0, "fair_value": 0.01987, "relative_strength": -56.383048, "rate_of_change": -2.2656808967326403, "market_dynamics": 0.299923, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0023, "high": 0.00256, "low": 0.0021, "close": 0.00225, "volume": 8225664}, "trend_line": 0.003998, "activity_lines": {"activity_5": 0.00241, "activity_10": 0.002467, "activity_20": 0.002441, "activity_30": 0.00287}, "trend_signal": 0, "fair_value": 0.01966, "relative_strength": -58.792073, "rate_of_change": -2.4402147388970294, "market_dynamics": 0.281349, "expectation": {"probability": 24.5731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 65483533}, "trend_line": 0.003828, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002448, "activity_20": 0.002442, "activity_30": 0.002767}, "trend_signal": 0, "fair_value": 0.019454, "relative_strength": -54.802097, "rate_of_change": -4.252126063031516, "market_dynamics": 0.365109, "expectation": {"probability": 25.5821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0024, "high": 0.00256, "low": 0.0023, "close": 0.0024, "volume": 11169255}, "trend_line": 0.003658, "activity_lines": {"activity_5": 0.00238, "activity_10": 0.00243, "activity_20": 0.002442, "activity_30": 0.002674}, "trend_signal": 0, "fair_value": 0.019255, "relative_strength": -54.04148, "rate_of_change": -4.4409613375130625, "market_dynamics": 0.373294, "expectation": {"probability": 24.5812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0024, "high": 0.00245, "low": 0.00215, "close": 0.00225, "volume": 6044293}, "trend_line": 0.003442, "activity_lines": {"activity_5": 0.00233, "activity_10": 0.002391, "activity_20": 0.002427, "activity_30": 0.002584}, "trend_signal": 0, "fair_value": 0.019058, "relative_strength": -56.244017, "rate_of_change": -5.904866047020219, "market_dynamics": 0.311009, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00225, "high": 0.0023, "low": 0.0022, "close": 0.00225, "volume": 1357487}, "trend_line": 0.003225, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002359, "activity_20": 0.002412, "activity_30": 0.002507}, "trend_signal": 0, "fair_value": 0.018857, "relative_strength": -56.203811, "rate_of_change": -6.304474142940156, "market_dynamics": 0.238843, "expectation": {"probability": 23.8326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00225, "high": 0.0026, "low": 0.0022, "close": 0.0024, "volume": 25464614}, "trend_line": 0.00293, "activity_lines": {"activity_5": 0.00233, "activity_10": 0.002356, "activity_20": 0.002411, "activity_30": 0.002453}, "trend_signal": 0, "fair_value": 0.018664, "relative_strength": -51.632745, "rate_of_change": -9.14728682170543, "market_dynamics": 0.197815, "expectation": {"probability": 25.5786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0024, "high": 0.003, "low": 0.0022, "close": 0.00235, "volume": 110337974}, "trend_line": 0.002658, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002347, "activity_20": 0.002405, "activity_30": 0.002416}, "trend_signal": 0, "fair_value": 0.018471, "relative_strength": -51.715705, "rate_of_change": -9.283276450511934, "market_dynamics": 0.328516, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00235, "high": 0.0026, "low": 0.0022, "close": 0.0025, "volume": 29742465}, "trend_line": 0.002408, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002369, "activity_20": 0.002413, "activity_30": 0.002406}, "trend_signal": 0, "fair_value": 0.01826, "relative_strength": -47.957055, "rate_of_change": -9.405568096313024, "market_dynamics": 0.564249, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0023, "close": 0.0025, "volume": 8823428}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.00244, "activity_10": 0.002392, "activity_20": 0.002419, "activity_30": 0.002412}, "trend_signal": 0, "fair_value": 0.018055, "relative_strength": -46.241562, "rate_of_change": -0.3322259136212705, "market_dynamics": 0.809796, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.00208, "close": 0.00215, "volume": 27728643}, "trend_line": 0.00238, "activity_lines": {"activity_5": 0.002357, "activity_10": 0.002352, "activity_20": 0.002391, "activity_30": 0.002396}, "trend_signal": 0, "fair_value": 0.017873, "relative_strength": -52.904573, "rate_of_change": -0.8333333333333175, "market_dynamics": 0.69811, "expectation": {"probability": 25.6189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.002, "close": 0.00215, "volume": 5292376}, "trend_line": 0.002373, "activity_lines": {"activity_5": 0.00228, "activity_10": 0.002316, "activity_20": 0.002365, "activity_30": 0.002381}, "trend_signal": 0, "fair_value": 0.017704, "relative_strength": -52.67194, "rate_of_change": -0.2941176470588261, "market_dynamics": 0.494914, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.002, "close": 0.0021, "volume": 2977103}, "trend_line": 0.002368, "activity_lines": {"activity_5": 0.002203, "activity_10": 0.002274, "activity_20": 0.002334, "activity_30": 0.002363}, "trend_signal": 0, "fair_value": 0.017394, "relative_strength": -52.14074, "rate_of_change": -0.21070375052676904, "market_dynamics": 0.226553, "expectation": {"probability": 24.7693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.00175, "close": 0.0021, "volume": 19072034}, "trend_line": 0.002363, "activity_lines": {"activity_5": 0.002143, "activity_10": 0.002236, "activity_20": 0.002305, "activity_30": 0.002346}, "trend_signal": 0, "fair_value": 0.017051, "relative_strength": -50.701921, "rate_of_change": -0.21114864864864008, "market_dynamics": -0.007686, "expectation": {"probability": 24.073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0021, "high": 0.00224, "low": 0.00205, "close": 0.0021, "volume": 778501}, "trend_line": 0.002358, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002205, "activity_20": 0.00228, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.01676, "relative_strength": -51.073507, "rate_of_change": -0.21159542953873167, "market_dynamics": -0.07117, "expectation": {"probability": 24.0312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.00196, "close": 0.0021, "volume": 13808662}, "trend_line": 0.002353, "activity_lines": {"activity_5": 0.002103, "activity_10": 0.002175, "activity_20": 0.002257, "activity_30": 0.002312}, "trend_signal": 0, "fair_value": 0.016498, "relative_strength": -50.255991, "rate_of_change": -0.21204410517386751, "market_dynamics": -0.031636, "expectation": {"probability": 23.8177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 6893467}, "trend_line": 0.002348, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002149, "activity_20": 0.002235, "activity_30": 0.002296}, "trend_signal": 0, "fair_value": 0.016207, "relative_strength": -48.958381, "rate_of_change": -0.21249468763281898, "market_dynamics": -0.034008, "expectation": {"probability": 23.608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 3554172}, "trend_line": 0.002343, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002128, "activity_20": 0.002215, "activity_30": 0.00228}, "trend_signal": 0, "fair_value": 0.01591, "relative_strength": -48.01926, "rate_of_change": -0.21294718909709523, "market_dynamics": -0.065847, "expectation": {"probability": 23.4019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.0018, "close": 0.0019, "volume": 18460459}, "trend_line": 0.002332, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002075, "activity_20": 0.002178, "activity_30": 0.002251}, "trend_signal": 0, "fair_value": 0.015589, "relative_strength": -51.168463, "rate_of_change": -0.46948356807512415, "market_dynamics": -0.16965, "expectation": {"probability": 24.1646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0018, "close": 0.0019, "volume": 291413}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.00198, "activity_10": 0.002034, "activity_20": 0.002145, "activity_30": 0.002223}, "trend_signal": 0, "fair_value": 0.01519, "relative_strength": -51.029095, "rate_of_change": -0.6432246998284658, "market_dynamics": -0.366475, "expectation": {"probability": 23.0003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0019, "high": 0.0022, "low": 0.0018, "close": 0.0021, "volume": 44338092}, "trend_line": 0.002308, "activity_lines": {"activity_5": 0.002007, "activity_10": 0.002039, "activity_20": 0.002133, "activity_30": 0.002209}, "trend_signal": 0, "fair_value": 0.014861, "relative_strength": -44.465266, "rate_of_change": -0.3884333189469095, "market_dynamics": -0.228386, "expectation": {"probability": 22.641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 2849040}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002045, "activity_20": 0.002123, "activity_30": 0.002196}, "trend_signal": 0, "fair_value": 0.014576, "relative_strength": -43.203244, "rate_of_change": -0.3466204506065942, "market_dynamics": -0.155139, "expectation": {"probability": 23.4877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.0018, "close": 0.002, "volume": 3964970}, "trend_line": 0.002285, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002035, "activity_20": 0.002105, "activity_30": 0.002177}, "trend_signal": 0, "fair_value": 0.014298, "relative_strength": -46.054422, "rate_of_change": -0.6521739130434706, "market_dynamics": -0.124563, "expectation": {"probability": 24.1555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.0018, "close": 0.002, "volume": 691517}, "trend_line": 0.00226, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002025, "activity_20": 0.002088, "activity_30": 0.002158}, "trend_signal": 0, "fair_value": 0.014025, "relative_strength": -44.653833, "rate_of_change": -1.0940919037199248, "market_dynamics": -0.029018, "expectation": {"probability": 23.1285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.002, "high": 0.00206, "low": 0.0018, "close": 0.002, "volume": 4541535}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.00202, "activity_10": 0.002018, "activity_20": 0.002073, "activity_30": 0.002141}, "trend_signal": 0, "fair_value": 0.013749, "relative_strength": -42.971116, "rate_of_change": -0.9734513274336233, "market_dynamics": -0.00285, "expectation": {"probability": 22.9683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.00182, "close": 0.0021, "volume": 26375532}, "trend_line": 0.00223, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.002031, "activity_20": 0.002068, "activity_30": 0.002132}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": -38.802079, "rate_of_change": -0.3574620196604004, "market_dynamics": 0.331671, "expectation": {"probability": 22.5243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 21803118}, "trend_line": 0.002215, "activity_lines": {"activity_5": 0.00206, "activity_10": 0.002044, "activity_20": 0.002065, "activity_30": 0.002124}, "trend_signal": 0, "fair_value": 0.013174, "relative_strength": -36.496319, "rate_of_change": -0.6726457399103253, "market_dynamics": 0.760767, "expectation": {"probability": 22.8414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 2042756}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.00208, "activity_10": 0.002056, "activity_20": 0.002063, "activity_30": 0.002117}, "trend_signal": 0, "fair_value": 0.012902, "relative_strength": -32.624113, "rate_of_change": -0.6772009029345293, "market_dynamics": 1.097055, "expectation": {"probability": 22.6787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 8908974}, "trend_line": 0.002185, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.002069, "activity_20": 0.002062, "activity_30": 0.00211}, "trend_signal": 0, "fair_value": 0.012624, "relative_strength": -28.250407, "rate_of_change": -0.6818181818181934, "market_dynamics": 1.256972, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.002, "close": 0.0021, "volume": 4769640}, "trend_line": 0.00217, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002078, "activity_20": 0.002063, "activity_30": 0.002105}, "trend_signal": 0, "fair_value": 0.012368, "relative_strength": -24.145267, "rate_of_change": -0.6864988558352322, "market_dynamics": 1.153171, "expectation": {"probability": 22.27, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 641000}, "trend_line": 0.00216, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002084, "activity_20": 0.002065, "activity_30": 0.0021}, "trend_signal": 0, "fair_value": 0.012119, "relative_strength": -19.206937, "rate_of_change": -0.46082949308755883, "market_dynamics": 1.053063, "expectation": {"probability": 22.1746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0019, "close": 0.00225, "volume": 120430142}, "trend_line": 0.00216, "activity_lines": {"activity_5": 0.00215, "activity_10": 0.002116, "activity_20": 0.002083, "activity_30": 0.002106}, "trend_signal": 0, "fair_value": 0.01188, "relative_strength": -14.678215, "rate_of_change": 0.0, "market_dynamics": 1.195574, "expectation": {"probability": 22.0881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.002, "close": 0.0021, "volume": 22339921}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002119, "activity_20": 0.002085, "activity_30": 0.002102}, "trend_signal": 0, "fair_value": 0.01164, "relative_strength": -21.264668, "rate_of_change": -0.46296296296296413, "market_dynamics": 1.209524, "expectation": {"probability": 23.4919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.002, "close": 0.00205, "volume": 2523329}, "trend_line": 0.002138, "activity_lines": {"activity_5": 0.002113, "activity_10": 0.002111, "activity_20": 0.002083, "activity_30": 0.002096}, "trend_signal": 0, "fair_value": 0.011403, "relative_strength": -18.00189, "rate_of_change": -0.5581395348837144, "market_dynamics": 1.170628, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00205, "high": 0.0021, "low": 0.002, "close": 0.00205, "volume": 231311}, "trend_line": 0.002132, "activity_lines": {"activity_5": 0.00209, "activity_10": 0.002102, "activity_20": 0.002081, "activity_30": 0.00209}, "trend_signal": 0, "fair_value": 0.011171, "relative_strength": -17.415632, "rate_of_change": -0.28063610851262527, "market_dynamics": 1.085229, "expectation": {"probability": 22.9848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00205, "high": 0.0021, "low": 0.002, "close": 0.00205, "volume": 20534985}, "trend_line": 0.002125, "activity_lines": {"activity_5": 0.00207, "activity_10": 0.002092, "activity_20": 0.00208, "activity_30": 0.002085}, "trend_signal": 0, "fair_value": 0.010931, "relative_strength": -14.195401, "rate_of_change": -0.32833020637898974, "market_dynamics": 0.860619, "expectation": {"probability": 22.2635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00205, "high": 0.0021, "low": 0.00182, "close": 0.00195, "volume": 6394018}, "trend_line": 0.00211, "activity_lines": {"activity_5": 0.00202, "activity_10": 0.002065, "activity_20": 0.002069, "activity_30": 0.002073}, "trend_signal": 0, "fair_value": 0.010706, "relative_strength": -18.364576, "rate_of_change": -0.7058823529411885, "market_dynamics": 0.600385, "expectation": {"probability": 22.7466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.00193, "close": 0.00195, "volume": 5747435}, "trend_line": 0.002097, "activity_lines": {"activity_5": 0.00199, "activity_10": 0.00204, "activity_20": 0.002059, "activity_30": 0.002063}, "trend_signal": 0, "fair_value": 0.010485, "relative_strength": -21.449483, "rate_of_change": -0.616113744075829, "market_dynamics": 0.366978, "expectation": {"probability": 22.278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.0019, "close": 0.00195, "volume": 3017491}, "trend_line": 0.002078, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.002018, "activity_20": 0.002049, "activity_30": 0.002054}, "trend_signal": 0, "fair_value": 0.010254, "relative_strength": -22.045057, "rate_of_change": -0.906056270863134, "market_dynamics": 0.150809, "expectation": {"probability": 21.6944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00195, "high": 0.0025, "low": 0.0019, "close": 0.0024, "volume": 80568869}, "trend_line": 0.002075, "activity_lines": {"activity_5": 0.002107, "activity_10": 0.002081, "activity_20": 0.002082, "activity_30": 0.002074}, "trend_signal": 0, "fair_value": 0.010022, "relative_strength": -4.293146, "rate_of_change": -0.14436958614051804, "market_dynamics": 0.360737, "expectation": {"probability": 20.7574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0024, "high": 0.00268, "low": 0.0023, "close": 0.0024, "volume": 64817542}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.00222, "activity_10": 0.002138, "activity_20": 0.002113, "activity_30": 0.002095}, "trend_signal": 1, "fair_value": 0.009794, "relative_strength": -1.341197, "rate_of_change": 0.38554216867470814, "market_dynamics": 0.716077, "expectation": {"probability": 18.6471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0021, "close": 0.0022, "volume": 28411678}, "trend_line": 0.002085, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.002154, "activity_20": 0.002123, "activity_30": 0.002103}, "trend_signal": 1, "fair_value": 0.009574, "relative_strength": -8.97383, "rate_of_change": 0.0960153624579852, "market_dynamics": 0.945769, "expectation": {"probability": 21.2102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.0021, "close": 0.0022, "volume": 19344958}, "trend_line": 0.002088, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.00217, "activity_20": 0.002133, "activity_30": 0.00211}, "trend_signal": 1, "fair_value": 0.009338, "relative_strength": -7.354135, "rate_of_change": 0.14388489208632924, "market_dynamics": 1.202802, "expectation": {"probability": 18.1039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0022, "high": 0.00267, "low": 0.0021, "close": 0.00235, "volume": 125843075}, "trend_line": 0.002097, "activity_lines": {"activity_5": 0.00229, "activity_10": 0.002212, "activity_20": 0.002156, "activity_30": 0.002127}, "trend_signal": 1, "fair_value": 0.00911, "relative_strength": -0.340272, "rate_of_change": 0.43103448275861556, "market_dynamics": 1.173489, "expectation": {"probability": 17.9199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.0022, "close": 0.0023, "volume": 19826401}, "trend_line": 0.002103, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002239, "activity_20": 0.002173, "activity_30": 0.00214}, "trend_signal": 1, "fair_value": 0.008874, "relative_strength": -4.498735, "rate_of_change": 0.2861230329041454, "market_dynamics": 1.013382, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0023, "high": 0.00247, "low": 0.0022, "close": 0.0024, "volume": 6545347}, "trend_line": 0.002113, "activity_lines": {"activity_5": 0.002323, "activity_10": 0.00228, "activity_20": 0.002197, "activity_30": 0.002159}, "trend_signal": 1, "fair_value": 0.008637, "relative_strength": 0.898406, "rate_of_change": 0.4755111745126024, "market_dynamics": 1.026642, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0024, "high": 0.00247, "low": 0.0022, "close": 0.00225, "volume": 12914290}, "trend_line": 0.002118, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002287, "activity_20": 0.002206, "activity_30": 0.002168}, "trend_signal": 1, "fair_value": 0.00842, "relative_strength": -4.365188, "rate_of_change": 0.2366303833412319, "market_dynamics": 1.041526, "expectation": {"probability": 22.3977, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00225, "high": 0.0026, "low": 0.0022, "close": 0.0024, "volume": 22285308}, "trend_line": 0.002128, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.002316, "activity_20": 0.002229, "activity_30": 0.002186}, "trend_signal": 1, "fair_value": 0.008237, "relative_strength": 1.313166, "rate_of_change": 0.47214353163361783, "market_dynamics": 0.994407, "expectation": {"probability": 20.0765, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0024, "high": 0.00247, "low": 0.0023, "close": 0.00235, "volume": 8352450}, "trend_line": 0.002143, "activity_lines": {"activity_5": 0.002347, "activity_10": 0.002328, "activity_20": 0.002245, "activity_30": 0.002201}, "trend_signal": 1, "fair_value": 0.008053, "relative_strength": 0.787165, "rate_of_change": 0.7048872180451045, "market_dynamics": 1.020991, "expectation": {"probability": 25.7225, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.00213, "close": 0.00215, "volume": 19279887}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002296, "activity_20": 0.002242, "activity_30": 0.002201}, "trend_signal": 1, "fair_value": 0.007868, "relative_strength": -8.393099, "rate_of_change": 0.41997200186653727, "market_dynamics": 0.879817, "expectation": {"probability": 22.2959, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00215, "high": 0.0022, "low": 0.0021, "close": 0.00215, "volume": 10495457}, "trend_line": 0.002153, "activity_lines": {"activity_5": 0.00223, "activity_10": 0.002269, "activity_20": 0.002238, "activity_30": 0.002201}, "trend_signal": 1, "fair_value": 0.007687, "relative_strength": -9.174219, "rate_of_change": 0.04646840148699502, "market_dynamics": 0.699662, "expectation": {"probability": 22.0205, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00215, "high": 0.0022, "low": 0.0021, "close": 0.00215, "volume": 3756227}, "trend_line": 0.002155, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.002246, "activity_20": 0.002233, "activity_30": 0.002201}, "trend_signal": 1, "fair_value": 0.007518, "relative_strength": -6.953198, "rate_of_change": 0.09289363678587235, "market_dynamics": 0.317249, "expectation": {"probability": 22.1085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25712157-9046-47c8-a1b3-df211cf656e0/", "share_image": "https://sharemaestro.com/terminal/25712157-9046-47c8-a1b3-df211cf656e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}