{"ticker": {"uuid": "25729eeb-0034-4488-aadd-eba4655e7b70", "symbol": "MUND", "name": "Northern Trust 2055 TaxExempt Distributing Ladder ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUND rose 0.68%, moving from 102.72 to 103.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.56 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.42"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.82, "high": 103.415, "low": 102.47, "close": 103.415, "volume": 6220}, "trend_line": 102.399407, "activity_lines": {"activity_5": 102.850333, "activity_10": 102.854518, "activity_20": 102.784029, "activity_30": 102.652431}, "trend_signal": 1, "fair_value": 101.844453, "relative_strength": null, "rate_of_change": 0.06656223917740806, "market_dynamics": -0.556299, "expectation": {"probability": 62.5709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 97.661215, "high": 97.768503, "low": 97.329598, "close": 97.646, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.447182, "high": 98.726426, "low": 97.349529, "close": 98.6776, "volume": 5203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.185322, "high": 100.152078, "low": 99.185322, "close": 100.0056, "volume": 9297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.7764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.27907, "high": 100.650148, "low": 100.27907, "close": 100.2986, "volume": 3089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.15695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.376744, "high": 100.376744, "low": 99.859187, "close": 99.9959, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": 99.746127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.32474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.215823, "high": 100.303972, "low": 100.117879, "close": 100.255, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 100.056213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.479783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.201125, "high": 100.823066, "low": 100.196228, "close": 100.7643, "volume": 2354}, "trend_line": null, "activity_lines": {"activity_5": 100.362133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.663286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.548824, "high": 101.549415, "low": 99.980751, "close": 101.1453, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 100.65594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.848538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.469496, "high": 101.636, "low": 100.465575, "close": 101.636, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 101.037333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.047144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.018028, "high": 102.018028, "low": 101.031932, "close": 101.3716, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 101.241433, "activity_10": 100.739535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.17959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.527177, "high": 101.806266, "low": 101.17333, "close": 101.4535, "volume": 4913}, "trend_line": null, "activity_lines": {"activity_5": 101.38112, "activity_10": 100.971155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.2954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.379809, "high": 101.674518, "low": 101.379809, "close": 101.6254, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 101.498207, "activity_10": 101.164802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.406233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.536917, "high": 105.279715, "low": 101.536917, "close": 101.6548, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 101.567687, "activity_10": 101.310198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.502277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.694158, "high": 101.7531, "low": 101.674511, "close": 101.7531, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 101.635967, "activity_10": 101.443482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.591621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.700793, "high": 101.700793, "low": 101.410121, "close": 101.6466, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 101.66094, "activity_10": 101.530956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.661953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.656505, "high": 101.676211, "low": 101.10472, "close": 101.2404, "volume": 4402}, "trend_line": null, "activity_lines": {"activity_5": 101.53218, "activity_10": 101.514564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.698106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.693432, "high": 101.866389, "low": 101.5946, "close": 101.5946, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.535693, "activity_10": 101.544655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.750841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.560042, "high": 101.732998, "low": 101.5551, "close": 101.5551, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 101.528093, "activity_10": 101.552467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.795522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.84175, "high": 101.910932, "low": 101.698443, "close": 101.8121, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 101.612807, "activity_10": 101.599556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.849026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.960329, "high": 102.375424, "low": 101.733014, "close": 102.3013, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 101.856653, "activity_10": 101.732389, "activity_20": 101.439642, "activity_30": null}, "trend_signal": 0, "fair_value": 100.92164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.301244, "high": 102.4742, "low": 102.301244, "close": 102.4742, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 102.114487, "activity_10": 101.879755, "activity_20": 101.587505, "activity_30": null}, "trend_signal": 0, "fair_value": 100.995571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.589693, "high": 102.647198, "low": 101.589693, "close": 102.5201, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 102.305367, "activity_10": 102.016907, "activity_20": 101.716748, "activity_30": null}, "trend_signal": 0, "fair_value": 101.064868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.676845, "high": 102.676845, "low": 102.503889, "close": 102.6722, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 102.485247, "activity_10": 102.165447, "activity_20": 101.842179, "activity_30": null}, "trend_signal": 0, "fair_value": 101.134752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.961821, "high": 103.145212, "low": 102.645, "close": 102.645, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 102.581587, "activity_10": 102.290544, "activity_20": 101.952321, "activity_30": null}, "trend_signal": 0, "fair_value": 101.197679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.105557, "high": 103.319678, "low": 102.644501, "close": 102.9866, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 102.736267, "activity_10": 102.461533, "activity_20": 102.083823, "activity_30": null}, "trend_signal": 0, "fair_value": 101.269236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.16013, "high": 103.517, "low": 103.16013, "close": 103.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.02206, "activity_10": 102.704595, "activity_20": 102.251599, "activity_30": null}, "trend_signal": 0, "fair_value": 101.355688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.6905, "high": 103.6905, "low": 103.6905, "close": 103.6905, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 103.296167, "activity_10": 102.937809, "activity_20": 102.420364, "activity_30": null}, "trend_signal": 0, "fair_value": 101.442163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.396676, "high": 103.620296, "low": 102.835143, "close": 103.0041, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 103.263447, "activity_10": 103.008116, "activity_20": 102.509824, "activity_30": null}, "trend_signal": 0, "fair_value": 101.497946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.73951, "high": 103.73951, "low": 102.7208, "close": 102.7208, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 103.114167, "activity_10": 103.000569, "activity_20": 102.563452, "activity_30": null}, "trend_signal": 0, "fair_value": 101.540114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.007779, "expectation": {"probability": 74.3676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.91958, "high": 102.91958, "low": 102.3332, "close": 102.3332, "volume": 401}, "trend_line": 101.56655, "activity_lines": {"activity_5": 102.830633, "activity_10": 102.906027, "activity_20": 102.575, "activity_30": 102.222431}, "trend_signal": 1, "fair_value": 101.56655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216541, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.775441, "high": 102.864889, "low": 100.867223, "close": 101.2596, "volume": 11020}, "trend_line": 101.687003, "activity_lines": {"activity_5": 102.232793, "activity_10": 102.615705, "activity_20": 102.47972, "activity_30": 102.202628}, "trend_signal": 1, "fair_value": 101.556648, "relative_strength": null, "rate_of_change": 0.11859514771349199, "market_dynamics": -0.456928, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.347926, "high": 102.347926, "low": 101.824471, "close": 101.984, "volume": 4001}, "trend_line": 101.797217, "activity_lines": {"activity_5": 102.026913, "activity_10": 102.479176, "activity_20": 102.454355, "activity_30": 102.221789}, "trend_signal": 1, "fair_value": 101.570003, "relative_strength": null, "rate_of_change": 0.10838553280992966, "market_dynamics": -0.676322, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.056258, "high": 104.352084, "low": 102.056258, "close": 102.6521, "volume": 3143}, "trend_line": 101.885433, "activity_lines": {"activity_5": 102.1575, "activity_10": 102.473867, "activity_20": 102.490911, "activity_30": 102.276942}, "trend_signal": 1, "fair_value": 101.602794, "relative_strength": null, "rate_of_change": 0.0866585576696097, "market_dynamics": -0.799365, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.377828, "high": 103.3699, "low": 102.208328, "close": 103.3699, "volume": 1644}, "trend_line": 101.98781, "activity_lines": {"activity_5": 102.55082, "activity_10": 102.599433, "activity_20": 102.59108, "activity_30": 102.372714}, "trend_signal": 1, "fair_value": 101.654768, "relative_strength": null, "rate_of_change": 0.10048247034489213, "market_dynamics": -0.691477, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.011, "high": 103.050882, "low": 102.647074, "close": 103.011, "volume": 404}, "trend_line": 102.088313, "activity_lines": {"activity_5": 102.781233, "activity_10": 102.646564, "activity_20": 102.649368, "activity_30": 102.438727}, "trend_signal": 1, "fair_value": 101.693517, "relative_strength": null, "rate_of_change": 0.09854412993082541, "market_dynamics": -0.64951, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.315, "high": 103.315, "low": 102.805, "close": 103.145, "volume": 0}, "trend_line": 102.184647, "activity_lines": {"activity_5": 103.011127, "activity_10": 102.717615, "activity_20": 102.713921, "activity_30": 102.5069}, "trend_signal": 1, "fair_value": 101.733836, "relative_strength": null, "rate_of_change": 0.09436339691498165, "market_dynamics": -0.581117, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.01, "high": 103.445, "low": 102.805, "close": 103.445, "volume": 1845}, "trend_line": 102.274003, "activity_lines": {"activity_5": 103.215327, "activity_10": 102.849975, "activity_20": 102.797977, "activity_30": 102.588213}, "trend_signal": 1, "fair_value": 101.780084, "relative_strength": null, "rate_of_change": 0.08744562184571143, "market_dynamics": -0.491869, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.28, "high": 103.36, "low": 102.24, "close": 102.355, "volume": 24321}, "trend_line": 102.314327, "activity_lines": {"activity_5": 102.958793, "activity_10": 102.788616, "activity_20": 102.769411, "activity_30": 102.593439}, "trend_signal": 1, "fair_value": 101.795213, "relative_strength": null, "rate_of_change": 0.03942741930225657, "market_dynamics": -0.524949, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.21, "high": 103.21, "low": 101.88, "close": 102.145, "volume": 2878}, "trend_line": 102.331293, "activity_lines": {"activity_5": 102.652067, "activity_10": 102.700878, "activity_20": 102.717036, "activity_30": 102.582514}, "trend_signal": 1, "fair_value": 101.804182, "relative_strength": null, "rate_of_change": 0.016582232906635335, "market_dynamics": -0.593358, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.82, "high": 103.415, "low": 102.47, "close": 103.415, "volume": 6220}, "trend_line": 102.399407, "activity_lines": {"activity_5": 102.850333, "activity_10": 102.854518, "activity_20": 102.784029, "activity_30": 102.652431}, "trend_signal": 1, "fair_value": 101.844453, "relative_strength": null, "rate_of_change": 0.06656223917740806, "market_dynamics": -0.556299, "expectation": {"probability": 62.5709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25729eeb-0034-4488-aadd-eba4655e7b70/", "share_image": "https://sharemaestro.com/terminal/25729eeb-0034-4488-aadd-eba4655e7b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}