{"ticker": {"uuid": "2572b96c-6aff-4f33-9dba-e4d31c84d701", "symbol": "C1AG34", "name": "Conagra Brands, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1AG34 fell 22.37%, moving from 86.95 to 67.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.28 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 25.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.50"}, {"label": "12-Week Change", "value": "-22.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.28"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.57, "high": 67.690002, "low": 66.57, "close": 67.5, "volume": 1018}, "trend_line": 85.377935, "activity_lines": {"activity_5": 67.752, "activity_10": 69.621761, "activity_20": 76.800416, "activity_30": 81.02151}, "trend_signal": 0, "fair_value": 124.072206, "relative_strength": -34.284142, "rate_of_change": -1.0889102335126326, "market_dynamics": -0.881607, "expectation": {"probability": 25.0486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 164.828369, "close": 164.828369, "volume": 0}, "trend_line": 164.556559, "activity_lines": {"activity_5": 164.828369, "activity_10": 163.974075, "activity_20": 162.665127, "activity_30": 163.328943}, "trend_signal": 0, "fair_value": 151.632986, "relative_strength": -2.925982, "rate_of_change": 0.22468925448453173, "market_dynamics": 0.327083, "expectation": {"probability": 18.2805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 164.828369, "close": 164.828369, "volume": 0}, "trend_line": 164.551532, "activity_lines": {"activity_5": 164.828369, "activity_10": 164.331457, "activity_20": 162.896856, "activity_30": 163.346479}, "trend_signal": 0, "fair_value": 151.961546, "relative_strength": -4.40352, "rate_of_change": -0.003054876712622636, "market_dynamics": 0.35268, "expectation": {"probability": 18.1969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 164.828369, "close": 164.828369, "volume": 0}, "trend_line": 164.412278, "activity_lines": {"activity_5": 164.828369, "activity_10": 164.592966, "activity_20": 163.122745, "activity_30": 163.364339}, "trend_signal": 0, "fair_value": 152.290107, "relative_strength": -4.612323, "rate_of_change": -0.08462637710357046, "market_dynamics": 0.35073, "expectation": {"probability": 18.0768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 164.828369, "close": 164.828369, "volume": 1}, "trend_line": 164.261526, "activity_lines": {"activity_5": 164.828369, "activity_10": 164.758604, "activity_20": 163.343208, "activity_30": 163.391184}, "trend_signal": 0, "fair_value": 152.618668, "relative_strength": -3.94467, "rate_of_change": -0.09169144898046051, "market_dynamics": 0.346605, "expectation": {"probability": 17.9582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 164.828369, "close": 164.828369, "volume": 0}, "trend_line": 164.110775, "activity_lines": {"activity_5": 164.828369, "activity_10": 164.828369, "activity_20": 163.558246, "activity_30": 163.427755}, "trend_signal": 0, "fair_value": 152.947228, "relative_strength": -4.66147, "rate_of_change": -0.0917749905720551, "market_dynamics": 0.276997, "expectation": {"probability": 17.8411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 164.828369, "close": 164.828369, "volume": 0}, "trend_line": 163.960024, "activity_lines": {"activity_5": 164.828369, "activity_10": 164.828369, "activity_20": 163.767859, "activity_30": 163.474051}, "trend_signal": 0, "fair_value": 153.275789, "relative_strength": -3.71412, "rate_of_change": -0.09185929443084126, "market_dynamics": 0.242874, "expectation": {"probability": 17.7256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 164.828369, "close": 164.828369, "volume": 0}, "trend_line": 163.809273, "activity_lines": {"activity_5": 164.828369, "activity_10": 164.828369, "activity_20": 163.979132, "activity_30": 163.530073}, "trend_signal": 0, "fair_value": 153.60435, "relative_strength": -5.74018, "rate_of_change": -0.09194375331392599, "market_dynamics": 0.194684, "expectation": {"probability": 17.6116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.828369, "high": 164.828369, "low": 138.240924, "close": 138.960205, "volume": 24}, "trend_line": 162.796249, "activity_lines": {"activity_5": 156.205648, "activity_10": 160.125066, "activity_20": 161.709535, "activity_30": 161.926908}, "trend_signal": 0, "fair_value": 153.767089, "relative_strength": -20.361882, "rate_of_change": -0.6184167608142681, "market_dynamics": -0.183359, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.960205, "high": 141.179443, "low": 138.960205, "close": 141.179443, "volume": 12}, "trend_line": 161.857201, "activity_lines": {"activity_5": 150.047217, "activity_10": 156.295592, "activity_20": 159.749366, "activity_30": 160.532275}, "trend_signal": 0, "fair_value": 153.938254, "relative_strength": -18.530848, "rate_of_change": -0.5768241011498892, "market_dynamics": -0.54592, "expectation": {"probability": 27.4597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.179443, "high": 141.179443, "low": 141.179443, "close": 141.179443, "volume": 0}, "trend_line": 160.918152, "activity_lines": {"activity_5": 145.465381, "activity_10": 152.896098, "activity_20": 157.876701, "activity_30": 159.198226}, "trend_signal": 0, "fair_value": 154.109418, "relative_strength": -17.527804, "rate_of_change": -0.5801712832041445, "market_dynamics": -0.961427, "expectation": {"probability": 25.0172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.179443, "high": 141.179443, "low": 134.619339, "close": 134.619339, "volume": 1}, "trend_line": 159.760433, "activity_lines": {"activity_5": 140.273438, "activity_10": 148.733838, "activity_20": 155.46677, "activity_30": 157.501528}, "trend_signal": 0, "fair_value": 154.238531, "relative_strength": -19.297612, "rate_of_change": -0.7194458708424554, "market_dynamics": -1.345854, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.619339, "high": 134.619339, "low": 134.619339, "close": 134.619339, "volume": 0}, "trend_line": 158.794344, "activity_lines": {"activity_5": 137.095431, "activity_10": 145.120834, "activity_20": 153.175581, "activity_30": 155.879522}, "trend_signal": 0, "fair_value": 154.367644, "relative_strength": -19.348724, "rate_of_change": -0.604711055083339, "market_dynamics": -1.39155, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.619339, "high": 134.619339, "low": 134.619339, "close": 134.619339, "volume": 0}, "trend_line": 157.825355, "activity_lines": {"activity_5": 135.93136, "activity_10": 142.057084, "activity_20": 151.003136, "activity_30": 154.319845}, "trend_signal": 0, "fair_value": 154.218118, "relative_strength": -20.509422, "rate_of_change": -0.6102163185358752, "market_dynamics": -1.423805, "expectation": {"probability": 23.6671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.619339, "high": 134.619339, "low": 134.619339, "close": 134.619339, "volume": 0}, "trend_line": 156.856365, "activity_lines": {"activity_5": 135.056679, "activity_10": 139.54259, "activity_20": 148.949434, "activity_30": 152.822682}, "trend_signal": 0, "fair_value": 154.068592, "relative_strength": -18.525192, "rate_of_change": -0.6139634534641096, "market_dynamics": -1.365162, "expectation": {"probability": 23.1995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.619339, "high": 134.619339, "low": 124.277679, "close": 124.899063, "volume": 55}, "trend_line": 155.563366, "activity_lines": {"activity_5": 131.379247, "activity_10": 135.810027, "activity_20": 146.088735, "activity_30": 150.760921}, "trend_signal": 0, "fair_value": 153.856756, "relative_strength": -26.262692, "rate_of_change": -0.8243203901862758, "market_dynamics": -1.245134, "expectation": {"probability": 27.8207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.532036, "high": 123.532036, "low": 123.532036, "close": 123.532036, "volume": 1}, "trend_line": 154.175198, "activity_lines": {"activity_5": 128.331498, "activity_10": 132.554902, "activity_20": 143.26971, "activity_30": 148.694383}, "trend_signal": 0, "fair_value": 153.636158, "relative_strength": -25.040105, "rate_of_change": -0.8923489094469756, "market_dynamics": -1.235377, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.532036, "high": 123.532036, "low": 123.532036, "close": 123.532036, "volume": 0}, "trend_line": 152.919304, "activity_lines": {"activity_5": 126.022902, "activity_10": 130.050619, "activity_20": 140.647334, "activity_30": 146.717405}, "trend_signal": 0, "fair_value": 153.41556, "relative_strength": -25.068845, "rate_of_change": -0.8145888679189396, "market_dynamics": -1.235052, "expectation": {"probability": 21.9674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.532036, "high": 123.532036, "low": 123.532036, "close": 123.532036, "volume": 0}, "trend_line": 151.718525, "activity_lines": {"activity_5": 124.45346, "activity_10": 128.297179, "activity_20": 138.221608, "activity_30": 144.821452}, "trend_signal": 0, "fair_value": 153.194961, "relative_strength": -23.26059, "rate_of_change": -0.7852370293288878, "market_dynamics": -1.244904, "expectation": {"probability": 21.628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.532036, "high": 123.540894, "low": 123.532036, "close": 123.540894, "volume": 1}, "trend_line": 150.518041, "activity_lines": {"activity_5": 123.626124, "activity_10": 126.825861, "activity_20": 135.993374, "activity_30": 143.003541}, "trend_signal": 0, "fair_value": 152.97442, "relative_strength": -24.003111, "rate_of_change": -0.7912573629357317, "market_dynamics": -1.308788, "expectation": {"probability": 24.0781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.540894, "high": 123.540894, "low": 121.081955, "close": 121.081955, "volume": 1}, "trend_line": 149.235593, "activity_lines": {"activity_5": 122.717704, "activity_10": 125.228165, "activity_20": 133.727563, "activity_30": 141.104438}, "trend_signal": 0, "fair_value": 152.68103, "relative_strength": -23.595998, "rate_of_change": -0.8520227817740575, "market_dynamics": -1.283605, "expectation": {"probability": 26.9177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.081955, "high": 121.081955, "low": 121.081955, "close": 121.081955, "volume": 0}, "trend_line": 147.953145, "activity_lines": {"activity_5": 122.063759, "activity_10": 123.995877, "activity_20": 131.670068, "activity_30": 139.288075}, "trend_signal": 0, "fair_value": 152.383886, "relative_strength": -23.420163, "rate_of_change": -0.85934459348447, "market_dynamics": -1.257954, "expectation": {"probability": 22.3038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.081955, "high": 122.161209, "low": 121.081955, "close": 122.161209, "volume": 0}, "trend_line": 146.706671, "activity_lines": {"activity_5": 121.932904, "activity_10": 123.205951, "activity_20": 129.923675, "activity_30": 137.624079}, "trend_signal": 0, "fair_value": 152.13326, "relative_strength": -25.64068, "rate_of_change": -0.8424788807294405, "market_dynamics": -1.139534, "expectation": {"probability": 24.4884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.161209, "high": 122.161209, "low": 122.161209, "close": 122.161209, "volume": 0}, "trend_line": 145.460198, "activity_lines": {"activity_5": 121.893437, "activity_10": 122.642537, "activity_20": 128.38046, "activity_30": 136.040501}, "trend_signal": 0, "fair_value": 151.882634, "relative_strength": -26.805317, "rate_of_change": -0.8496362104760791, "market_dynamics": -0.992843, "expectation": {"probability": 23.3042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.161209, "high": 124.256973, "low": 122.161209, "close": 124.256973, "volume": 1}, "trend_line": 144.283584, "activity_lines": {"activity_5": 122.643946, "activity_10": 122.686683, "activity_20": 127.240017, "activity_30": 134.672551}, "trend_signal": 0, "fair_value": 151.645443, "relative_strength": -27.659877, "rate_of_change": -0.8088906904966544, "market_dynamics": -0.703024, "expectation": {"probability": 25.2791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 1}, "trend_line": 142.992234, "activity_lines": {"activity_5": 122.67799, "activity_10": 122.554475, "activity_20": 126.101708, "activity_30": 133.25108}, "trend_signal": 0, "fair_value": 151.395391, "relative_strength": -28.522436, "rate_of_change": -0.8950082637259651, "market_dynamics": -0.393098, "expectation": {"probability": 27.9159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 141.572982, "activity_lines": {"activity_5": 122.634112, "activity_10": 122.470417, "activity_20": 125.166148, "activity_30": 131.912923}, "trend_signal": 0, "fair_value": 151.14534, "relative_strength": -29.394497, "rate_of_change": -0.9925378185223682, "market_dynamics": -0.172913, "expectation": {"probability": 23.9142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 140.153729, "activity_lines": {"activity_5": 122.512311, "activity_10": 122.409655, "activity_20": 124.433339, "activity_30": 130.66633}, "trend_signal": 0, "fair_value": 150.895289, "relative_strength": -28.210176, "rate_of_change": -1.002488596305754, "market_dynamics": 0.017948, "expectation": {"probability": 21.1984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 138.734477, "activity_lines": {"activity_5": 122.384538, "activity_10": 122.372188, "activity_20": 123.90328, "activity_30": 129.511302}, "trend_signal": 0, "fair_value": 150.645237, "relative_strength": -29.201706, "rate_of_change": -1.0126394853182965, "market_dynamics": 0.097311, "expectation": {"probability": 20.8914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 137.315224, "activity_lines": {"activity_5": 122.250793, "activity_10": 122.358017, "activity_20": 123.45279, "activity_30": 128.447838}, "trend_signal": 0, "fair_value": 150.395186, "relative_strength": -29.931981, "rate_of_change": -1.0229994956480772, "market_dynamics": 0.240106, "expectation": {"probability": 20.5367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 135.895972, "activity_lines": {"activity_5": 122.250793, "activity_10": 122.367301, "activity_20": 123.092437, "activity_30": 127.475939}, "trend_signal": 0, "fair_value": 150.145134, "relative_strength": -30.036782, "rate_of_change": -1.0335722133767193, "market_dynamics": 0.378736, "expectation": {"probability": 20.1939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 134.476719, "activity_lines": {"activity_5": 122.250793, "activity_10": 122.355335, "activity_20": 122.822219, "activity_30": 126.595605}, "trend_signal": 0, "fair_value": 150.000819, "relative_strength": -28.223234, "rate_of_change": -1.0443672311347079, "market_dynamics": 0.50458, "expectation": {"probability": 19.8623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 133.057467, "activity_lines": {"activity_5": 122.250793, "activity_10": 122.322116, "activity_20": 122.6109, "activity_30": 125.806836}, "trend_signal": 0, "fair_value": 149.877281, "relative_strength": -27.010301, "rate_of_change": -1.0553886282725264, "market_dynamics": 0.621263, "expectation": {"probability": 19.5414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 131.638214, "activity_lines": {"activity_5": 122.250793, "activity_10": 122.287269, "activity_20": 122.458478, "activity_30": 125.109631}, "trend_signal": 0, "fair_value": 149.753744, "relative_strength": -24.468421, "rate_of_change": -1.0666466392299485, "market_dynamics": 0.657595, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.250793, "high": 122.250793, "low": 122.250793, "close": 122.250793, "volume": 0}, "trend_line": 130.218962, "activity_lines": {"activity_5": 122.250793, "activity_10": 122.250793, "activity_20": 122.364955, "activity_30": 124.503991}, "trend_signal": 0, "fair_value": 149.55944, "relative_strength": -24.669556, "rate_of_change": -1.078145894626009, "market_dynamics": 0.70897, "expectation": {"probability": 18.9298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.348732, "high": 123.348732, "low": 123.348732, "close": 123.348732, "volume": 0}, "trend_line": 128.836307, "activity_lines": {"activity_5": 122.616773, "activity_10": 122.450418, "activity_20": 122.434894, "activity_30": 124.06075}, "trend_signal": 0, "fair_value": 149.372174, "relative_strength": -22.286182, "rate_of_change": -1.0617923678427108, "market_dynamics": 0.797512, "expectation": {"probability": 20.8798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.348732, "high": 123.348732, "low": 123.348732, "close": 123.348732, "volume": 0}, "trend_line": 127.453653, "activity_lines": {"activity_5": 122.909556, "activity_10": 122.630081, "activity_20": 122.512217, "activity_30": 123.706713}, "trend_signal": 0, "fair_value": 149.184908, "relative_strength": -22.138529, "rate_of_change": -1.073186613459824, "market_dynamics": 0.892752, "expectation": {"probability": 19.8727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.348732, "high": 123.348732, "low": 117.474981, "close": 123.095711, "volume": 20}, "trend_line": 126.062564, "activity_lines": {"activity_5": 123.044804, "activity_10": 122.743777, "activity_20": 122.566315, "activity_30": 123.425556}, "trend_signal": 0, "fair_value": 149.016772, "relative_strength": -22.065146, "rate_of_change": -1.0914469434626624, "market_dynamics": 1.057153, "expectation": {"probability": 21.6822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.095711, "high": 123.095711, "low": 123.095711, "close": 123.095711, "volume": 0}, "trend_line": 125.533747, "activity_lines": {"activity_5": 123.123723, "activity_10": 122.842112, "activity_20": 122.62249, "activity_30": 123.234146}, "trend_signal": 0, "fair_value": 148.835148, "relative_strength": -21.735438, "rate_of_change": -0.41948773943705403, "market_dynamics": 1.00649, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.095711, "high": 123.095711, "low": 123.095711, "close": 123.095711, "volume": 0}, "trend_line": 124.930956, "activity_lines": {"activity_5": 123.146315, "activity_10": 122.925084, "activity_20": 122.680744, "activity_30": 123.076853}, "trend_signal": 0, "fair_value": 148.653523, "relative_strength": -20.840083, "rate_of_change": -0.48018243253745185, "market_dynamics": 1.11563, "expectation": {"probability": 19.0969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.095711, "high": 125.246407, "low": 123.095711, "close": 124.993385, "volume": 138}, "trend_line": 124.391421, "activity_lines": {"activity_5": 123.745137, "activity_10": 123.337725, "activity_20": 122.921848, "activity_30": 123.080881}, "trend_signal": 0, "fair_value": 148.357472, "relative_strength": -17.553083, "rate_of_change": -0.4318665423483999, "market_dynamics": 1.321752, "expectation": {"probability": 17.6393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.993385, "high": 124.993385, "low": 124.993385, "close": 124.993385, "volume": 0}, "trend_line": 124.070556, "activity_lines": {"activity_5": 124.234315, "activity_10": 123.700502, "activity_20": 123.144326, "activity_30": 123.119717}, "trend_signal": 0, "fair_value": 148.061422, "relative_strength": -16.561238, "rate_of_change": -0.2579478531722841, "market_dynamics": 1.389114, "expectation": {"probability": 14.1585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.993385, "high": 124.993385, "low": 124.993385, "close": 124.993385, "volume": 0}, "trend_line": 123.749691, "activity_lines": {"activity_5": 124.61385, "activity_10": 124.013413, "activity_20": 123.348178, "activity_30": 123.179255}, "trend_signal": 0, "fair_value": 147.781454, "relative_strength": -15.8856, "rate_of_change": -0.25861494487056036, "market_dynamics": 1.6428, "expectation": {"probability": 14.299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.993385, "high": 124.993385, "low": 124.993385, "close": 124.993385, "volume": 0}, "trend_line": 123.428826, "activity_lines": {"activity_5": 124.866873, "activity_10": 124.276458, "activity_20": 123.538544, "activity_30": 123.259493}, "trend_signal": 0, "fair_value": 147.480216, "relative_strength": -15.776664, "rate_of_change": -0.2592854959128728, "market_dynamics": 1.693971, "expectation": {"probability": 13.1883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.993385, "high": 133.379288, "low": 124.993385, "close": 133.379288, "volume": 138}, "trend_line": 123.387491, "activity_lines": {"activity_5": 127.788686, "activity_10": 126.014348, "activity_20": 124.514081, "activity_30": 123.901458}, "trend_signal": 1, "fair_value": 147.27787, "relative_strength": -8.389871, "rate_of_change": -0.03348893555870301, "market_dynamics": 1.693971, "expectation": {"probability": 17.4718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.379288, "high": 135.683624, "low": 133.379288, "close": 135.683624, "volume": 1}, "trend_line": 123.746976, "activity_lines": {"activity_5": 130.793039, "activity_10": 127.968872, "activity_20": 125.665639, "activity_30": 124.694757}, "trend_signal": 1, "fair_value": 147.05294, "relative_strength": -5.508007, "rate_of_change": 0.2913463894002079, "market_dynamics": 1.68852, "expectation": {"probability": 17.3387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.683624, "high": 135.683624, "low": 135.683624, "close": 135.683624, "volume": 0}, "trend_line": 124.152029, "activity_lines": {"activity_5": 133.084709, "activity_10": 129.699125, "activity_20": 126.753231, "activity_30": 125.464864}, "trend_signal": 1, "fair_value": 146.824898, "relative_strength": -4.168908, "rate_of_change": 0.3273235541529477, "market_dynamics": 1.680304, "expectation": {"probability": 19.2486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.882828, "high": 144.882828, "low": 144.882828, "close": 144.882828, "volume": 1}, "trend_line": 124.863722, "activity_lines": {"activity_5": 137.730098, "activity_10": 132.87769, "activity_20": 128.652971, "activity_30": 126.802334}, "trend_signal": 1, "fair_value": 146.730003, "relative_strength": 1.880995, "rate_of_change": 0.5732431485271955, "market_dynamics": 1.659124, "expectation": {"probability": 17.2861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.05249, "high": 146.05249, "low": 146.05249, "close": 146.05249, "volume": 0}, "trend_line": 125.614404, "activity_lines": {"activity_5": 141.439411, "activity_10": 135.872792, "activity_20": 130.556337, "activity_30": 128.169352}, "trend_signal": 1, "fair_value": 146.642605, "relative_strength": 1.870052, "rate_of_change": 0.6012010438067813, "market_dynamics": 1.565736, "expectation": {"probability": 19.0353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.05249, "high": 146.05249, "low": 146.05249, "close": 146.05249, "volume": 0}, "trend_line": 126.36479, "activity_lines": {"activity_5": 143.744784, "activity_10": 138.450497, "activity_20": 132.346361, "activity_30": 129.487938}, "trend_signal": 1, "fair_value": 146.555208, "relative_strength": 3.263332, "rate_of_change": 0.5973725752024474, "market_dynamics": 1.529007, "expectation": {"probability": 16.4586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.05249, "high": 146.05249, "low": 146.05249, "close": 146.05249, "volume": 0}, "trend_line": 127.197142, "activity_lines": {"activity_5": 145.205277, "activity_10": 140.610806, "activity_20": 134.023044, "activity_30": 130.758112}, "trend_signal": 1, "fair_value": 146.46781, "relative_strength": 3.445099, "rate_of_change": 0.6586898138318437, "market_dynamics": 1.482709, "expectation": {"probability": 16.3657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.05249, "high": 146.05249, "low": 146.05249, "close": 146.05249, "volume": 0}, "trend_line": 128.029493, "activity_lines": {"activity_5": 145.974513, "activity_10": 142.388223, "activity_20": 135.586385, "activity_30": 131.974586}, "trend_signal": 1, "fair_value": 146.380413, "relative_strength": 7.227398, "rate_of_change": 0.6543786966534223, "market_dynamics": 1.311255, "expectation": {"probability": 16.2374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.05249, "high": 146.05249, "low": 146.05249, "close": 146.05249, "volume": 0}, "trend_line": 128.825869, "activity_lines": {"activity_5": 146.05249, "activity_10": 143.782747, "activity_20": 137.036385, "activity_30": 133.13736}, "trend_signal": 1, "fair_value": 146.295627, "relative_strength": 9.682749, "rate_of_change": 0.6220254265944873, "market_dynamics": 1.150185, "expectation": {"probability": 15.9604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.05249, "high": 146.05249, "low": 141.998787, "close": 142.290283, "volume": 24}, "trend_line": 129.496838, "activity_lines": {"activity_5": 144.798421, "activity_10": 144.11034, "activity_20": 138.014738, "activity_30": 134.006032}, "trend_signal": 1, "fair_value": 146.186723, "relative_strength": 8.475689, "rate_of_change": 0.5208340570169064, "market_dynamics": 1.053211, "expectation": {"probability": 19.9842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.290283, "high": 142.290283, "low": 142.290283, "close": 142.290283, "volume": 0}, "trend_line": 130.097948, "activity_lines": {"activity_5": 143.795166, "activity_10": 144.123444, "activity_20": 138.897664, "activity_30": 134.831416}, "trend_signal": 1, "fair_value": 146.142059, "relative_strength": 9.864156, "rate_of_change": 0.4641889402735884, "market_dynamics": 0.896797, "expectation": {"probability": 15.7182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.290283, "high": 142.290283, "low": 142.290283, "close": 142.290283, "volume": 0}, "trend_line": 130.765931, "activity_lines": {"activity_5": 143.042724, "activity_10": 143.97453, "activity_20": 139.685165, "activity_30": 135.618018}, "trend_signal": 1, "fair_value": 146.14022, "relative_strength": 8.755032, "rate_of_change": 0.5134462228412645, "market_dynamics": 0.822829, "expectation": {"probability": 15.4997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.290283, "high": 145.068649, "low": 142.290283, "close": 145.068649, "volume": 19}, "trend_line": 131.526526, "activity_lines": {"activity_5": 143.467219, "activity_10": 144.210653, "activity_20": 140.647074, "activity_30": 136.540774}, "trend_signal": 1, "fair_value": 146.118796, "relative_strength": 9.01995, "rate_of_change": 0.5816461475734036, "market_dynamics": 0.77026, "expectation": {"probability": 18.2741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.068649, "high": 145.068649, "low": 145.068649, "close": 145.068649, "volume": 0}, "trend_line": 132.287122, "activity_lines": {"activity_5": 143.957303, "activity_10": 144.276139, "activity_20": 141.505555, "activity_30": 137.414459}, "trend_signal": 1, "fair_value": 146.097373, "relative_strength": 7.439039, "rate_of_change": 0.5782833494743266, "market_dynamics": 0.578625, "expectation": {"probability": 16.6063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.068649, "high": 145.068649, "low": 136.460175, "close": 136.460175, "volume": 5}, "trend_line": 132.760768, "activity_lines": {"activity_5": 141.643484, "activity_10": 142.773069, "activity_20": 141.439548, "activity_30": 137.683688}, "trend_signal": 1, "fair_value": 146.020768, "relative_strength": -0.386607, "rate_of_change": 0.3580439220682435, "market_dynamics": 0.257851, "expectation": {"probability": 22.1914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.460175, "high": 136.460175, "low": 136.460175, "close": 136.460175, "volume": 0}, "trend_line": 133.234414, "activity_lines": {"activity_5": 139.71834, "activity_10": 141.444404, "activity_20": 141.309901, "activity_30": 137.92236}, "trend_signal": 1, "fair_value": 145.964843, "relative_strength": 1.165746, "rate_of_change": 0.3567665411516554, "market_dynamics": -0.065589, "expectation": {"probability": 19.7496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.460175, "high": 136.460175, "low": 136.460175, "close": 136.460175, "volume": 0}, "trend_line": 133.70806, "activity_lines": {"activity_5": 138.18187, "activity_10": 140.290146, "activity_20": 141.116614, "activity_30": 138.130474}, "trend_signal": 1, "fair_value": 145.94647, "relative_strength": 1.422571, "rate_of_change": 0.3554982423685237, "market_dynamics": -0.413669, "expectation": {"probability": 19.418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.460175, "high": 156.589279, "low": 136.460175, "close": 156.589279, "volume": 1}, "trend_line": 134.852676, "activity_lines": {"activity_5": 143.743775, "activity_10": 142.97013, "activity_20": 142.78578, "activity_30": 139.606681}, "trend_signal": 1, "fair_value": 146.061569, "relative_strength": 17.763126, "rate_of_change": 0.8560560971417979, "market_dynamics": -0.444878, "expectation": {"probability": 18.356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.205673, "high": 158.205673, "low": 152.226807, "close": 152.226807, "volume": 2}, "trend_line": 135.851877, "activity_lines": {"activity_5": 147.08348, "activity_10": 144.66536, "activity_20": 143.889016, "activity_30": 140.727593}, "trend_signal": 1, "fair_value": 146.109424, "relative_strength": 10.370272, "rate_of_change": 0.740957487562204, "market_dynamics": -0.313256, "expectation": {"probability": 16.9051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 136.851077, "activity_lines": {"activity_5": 149.945975, "activity_10": 146.248329, "activity_20": 144.86257, "activity_30": 141.78404}, "trend_signal": 1, "fair_value": 146.124801, "relative_strength": 7.678833, "rate_of_change": 0.7355069521785127, "market_dynamics": -0.122212, "expectation": {"probability": 14.9663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 137.850277, "activity_lines": {"activity_5": 151.757361, "activity_10": 147.650634, "activity_20": 145.70644, "activity_30": 142.776023}, "trend_signal": 1, "fair_value": 146.140177, "relative_strength": 6.441484, "rate_of_change": 0.7301367456538189, "market_dynamics": 0.086769, "expectation": {"probability": 16.6515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 138.81288, "activity_lines": {"activity_5": 152.517638, "activity_10": 148.872276, "activity_20": 146.46056, "activity_30": 143.703541}, "trend_signal": 1, "fair_value": 146.193673, "relative_strength": 6.175307, "rate_of_change": 0.6982960215596821, "market_dynamics": 0.059816, "expectation": {"probability": 16.4568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 139.775482, "activity_lines": {"activity_5": 152.226807, "activity_10": 149.913253, "activity_20": 147.135903, "activity_30": 144.568955}, "trend_signal": 1, "fair_value": 146.265992, "relative_strength": 7.376107, "rate_of_change": 0.6934529418307609, "market_dynamics": 0.059696, "expectation": {"probability": 16.2306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 140.746519, "activity_lines": {"activity_5": 152.226807, "activity_10": 150.824081, "activity_20": 147.732469, "activity_30": 145.372267}, "trend_signal": 1, "fair_value": 146.338311, "relative_strength": 6.979186, "rate_of_change": 0.694711966723889, "market_dynamics": 0.113203, "expectation": {"probability": 16.0105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 141.717556, "activity_lines": {"activity_5": 152.226807, "activity_10": 151.604762, "activity_20": 148.294064, "activity_30": 146.11293}, "trend_signal": 1, "fair_value": 146.381843, "relative_strength": 9.901187, "rate_of_change": 0.6899190167537965, "market_dynamics": 0.156401, "expectation": {"probability": 15.7963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 142.688592, "activity_lines": {"activity_5": 152.226807, "activity_10": 152.098776, "activity_20": 148.826257, "activity_30": 146.790947}, "trend_signal": 1, "fair_value": 146.397219, "relative_strength": 8.350786, "rate_of_change": 0.6851910429502454, "market_dynamics": 0.197895, "expectation": {"probability": 15.5877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 143.596373, "activity_lines": {"activity_5": 152.226807, "activity_10": 152.306125, "activity_20": 149.329049, "activity_30": 147.406315}, "trend_signal": 1, "fair_value": 146.381277, "relative_strength": 8.977312, "rate_of_change": 0.6361973212266331, "market_dynamics": 0.24931, "expectation": {"probability": 15.3523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.226807, "high": 152.226807, "low": 152.226807, "close": 152.226807, "volume": 0}, "trend_line": 144.504154, "activity_lines": {"activity_5": 152.226807, "activity_10": 152.226807, "activity_20": 149.802439, "activity_30": 147.963117}, "trend_signal": 1, "fair_value": 146.372716, "relative_strength": 10.278677, "rate_of_change": 0.6321754380244687, "market_dynamics": 0.225745, "expectation": {"probability": 15.2818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.226807, "high": 154.440186, "low": 152.226807, "close": 154.440186, "volume": 1}, "trend_line": 145.485714, "activity_lines": {"activity_5": 152.9646, "activity_10": 152.62924, "activity_20": 150.457226, "activity_30": 148.604152}, "trend_signal": 1, "fair_value": 146.378343, "relative_strength": 11.219043, "rate_of_change": 0.6792607498328399, "market_dynamics": 0.36608, "expectation": {"probability": 15.844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.440186, "high": 154.440186, "low": 154.440186, "close": 154.440186, "volume": 0}, "trend_line": 146.467274, "activity_lines": {"activity_5": 153.554834, "activity_10": 152.991429, "activity_20": 151.072071, "activity_30": 149.18186}, "trend_signal": 1, "fair_value": 146.389361, "relative_strength": 11.495505, "rate_of_change": 0.6746779274836577, "market_dynamics": 0.43079, "expectation": {"probability": 16.4594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.440186, "high": 155.814255, "low": 154.440186, "close": 155.814255, "volume": 0}, "trend_line": 147.215106, "activity_lines": {"activity_5": 154.455533, "activity_10": 153.563206, "activity_20": 151.759924, "activity_30": 149.784891}, "trend_signal": 1, "fair_value": 146.409187, "relative_strength": 13.669607, "rate_of_change": 0.5105795851706698, "market_dynamics": 0.492197, "expectation": {"probability": 16.9848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.814255, "high": 155.814255, "low": 155.814255, "close": 155.814255, "volume": 0}, "trend_line": 147.886127, "activity_lines": {"activity_5": 155.117069, "activity_10": 154.069756, "activity_20": 152.383376, "activity_30": 150.339675}, "trend_signal": 1, "fair_value": 146.429014, "relative_strength": 13.507524, "rate_of_change": 0.45580988135823247, "market_dynamics": 0.401977, "expectation": {"probability": 17.6933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.814255, "high": 155.814255, "low": 155.814255, "close": 155.814255, "volume": 0}, "trend_line": 148.557148, "activity_lines": {"activity_5": 155.539441, "activity_10": 154.51108, "activity_20": 152.942429, "activity_30": 150.851167}, "trend_signal": 1, "fair_value": 146.44884, "relative_strength": 13.084174, "rate_of_change": 0.4537416819361458, "market_dynamics": 0.16485, "expectation": {"probability": 17.686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.814255, "high": 155.814255, "low": 155.814255, "close": 155.814255, "volume": 0}, "trend_line": 148.921529, "activity_lines": {"activity_5": 155.72265, "activity_10": 154.887178, "activity_20": 153.450312, "activity_30": 151.319367}, "trend_signal": 1, "fair_value": 146.468666, "relative_strength": 11.452929, "rate_of_change": 0.24528001843437403, "market_dynamics": 0.001013, "expectation": {"probability": 17.6422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.814255, "high": 155.814255, "low": 155.814255, "close": 155.814255, "volume": 0}, "trend_line": 149.246921, "activity_lines": {"activity_5": 155.814255, "activity_10": 155.198049, "activity_20": 153.907025, "activity_30": 151.764059}, "trend_signal": 1, "fair_value": 146.488492, "relative_strength": 13.94182, "rate_of_change": 0.2184989653174953, "market_dynamics": -0.165138, "expectation": {"probability": 15.8515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.814255, "high": 155.814255, "low": 155.814255, "close": 155.814255, "volume": 0}, "trend_line": 149.572313, "activity_lines": {"activity_5": 155.814255, "activity_10": 155.443695, "activity_20": 154.271576, "activity_30": 152.187758}, "trend_signal": 1, "fair_value": 146.508318, "relative_strength": 13.139948, "rate_of_change": 0.21802258821809942, "market_dynamics": -0.168462, "expectation": {"probability": 15.8101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.814255, "high": 155.814255, "low": 155.814255, "close": 155.814255, "volume": 0}, "trend_line": 149.897705, "activity_lines": {"activity_5": 155.814255, "activity_10": 155.624113, "activity_20": 154.543965, "activity_30": 152.590464}, "trend_signal": 1, "fair_value": 146.528144, "relative_strength": 13.728242, "rate_of_change": 0.21754828381907398, "market_dynamics": -0.203488, "expectation": {"probability": 15.7347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.43721, "high": 159.43721, "low": 155.944, "close": 156.574051, "volume": 19}, "trend_line": 150.248424, "activity_lines": {"activity_5": 156.06752, "activity_10": 155.877451, "activity_20": 154.796554, "activity_30": 153.021196}, "trend_signal": 1, "fair_value": 146.552841, "relative_strength": 15.899378, "rate_of_change": 0.2339722279270373, "market_dynamics": -0.111521, "expectation": {"probability": 17.2713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.574051, "high": 156.574051, "low": 156.574051, "close": 156.574051, "volume": 0}, "trend_line": 150.599143, "activity_lines": {"activity_5": 156.270133, "activity_10": 156.051747, "activity_20": 155.049214, "activity_30": 153.429301}, "trend_signal": 1, "fair_value": 146.577538, "relative_strength": 16.871911, "rate_of_change": 0.23342607573707264, "market_dynamics": -0.129509, "expectation": {"probability": 17.0047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.574051, "high": 156.574051, "low": 156.574051, "close": 156.574051, "volume": 0}, "trend_line": 151.075268, "activity_lines": {"activity_5": 156.422092, "activity_10": 156.187246, "activity_20": 155.281174, "activity_30": 153.814779}, "trend_signal": 1, "fair_value": 146.602234, "relative_strength": 17.780505, "rate_of_change": 0.3161538575289211, "market_dynamics": -0.156497, "expectation": {"probability": 17.0047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.574051, "high": 156.574051, "low": 156.574051, "close": 156.574051, "volume": 0}, "trend_line": 151.551394, "activity_lines": {"activity_5": 156.523398, "activity_10": 156.283947, "activity_20": 155.492432, "activity_30": 154.169539}, "trend_signal": 1, "fair_value": 146.626931, "relative_strength": 16.691984, "rate_of_change": 0.3151581369360825, "market_dynamics": -0.211917, "expectation": {"probability": 16.9681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.574051, "high": 156.574051, "low": 156.574051, "close": 156.574051, "volume": 0}, "trend_line": 152.027519, "activity_lines": {"activity_5": 156.574051, "activity_10": 156.366834, "activity_20": 155.682989, "activity_30": 154.493582}, "trend_signal": 1, "fair_value": 146.651628, "relative_strength": 12.741314, "rate_of_change": 0.3141673510439796, "market_dynamics": -0.416492, "expectation": {"probability": 16.9317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.574051, "high": 156.574051, "low": 145.658892, "close": 147.091263, "volume": 6}, "trend_line": 152.09494, "activity_lines": {"activity_5": 153.413122, "activity_10": 154.711763, "activity_20": 154.949723, "activity_30": 154.175113}, "trend_signal": 1, "fair_value": 146.607068, "relative_strength": 5.377031, "rate_of_change": 0.04434789204183221, "market_dynamics": -0.664463, "expectation": {"probability": 16.8188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.091263, "high": 147.091263, "low": 147.091263, "close": 147.091263, "volume": 0}, "trend_line": 152.16236, "activity_lines": {"activity_5": 150.884378, "activity_10": 153.215292, "activity_20": 154.240911, "activity_30": 153.852296}, "trend_signal": 0, "fair_value": 146.562508, "relative_strength": 1.95836, "rate_of_change": 0.04432757592067065, "market_dynamics": -0.95491, "expectation": {"probability": 15.7124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.091263, "high": 147.091263, "low": 147.091263, "close": 147.091263, "volume": 0}, "trend_line": 152.51673, "activity_lines": {"activity_5": 148.987821, "activity_10": 151.877421, "activity_20": 153.556554, "activity_30": 153.525128}, "trend_signal": 0, "fair_value": 146.517949, "relative_strength": 2.823767, "rate_of_change": 0.23288939524859414, "market_dynamics": -1.197389, "expectation": {"probability": 15.7057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.091263, "high": 147.091263, "low": 130.914014, "close": 134.420639, "volume": 221}, "trend_line": 152.448745, "activity_lines": {"activity_5": 143.499908, "activity_10": 148.3944, "activity_20": 151.689926, "activity_30": 152.357638}, "trend_signal": 0, "fair_value": 146.397, "relative_strength": -8.812597, "rate_of_change": -0.044575437724106125, "market_dynamics": -1.356467, "expectation": {"probability": 19.6166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.420639, "high": 134.420639, "low": 123.433209, "close": 129.511368, "volume": 481}, "trend_line": 152.217119, "activity_lines": {"activity_5": 137.852465, "activity_10": 144.407759, "activity_20": 149.44054, "activity_30": 150.877807}, "trend_signal": 0, "fair_value": 146.292907, "relative_strength": -11.489029, "rate_of_change": -0.1519369674050158, "market_dynamics": -1.35537, "expectation": {"probability": 18.5824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.511368, "high": 129.511368, "low": 129.511368, "close": 129.511368, "volume": 0}, "trend_line": 151.314522, "activity_lines": {"activity_5": 134.009201, "activity_10": 140.899352, "activity_20": 147.299323, "activity_30": 149.41292}, "trend_signal": 0, "fair_value": 146.183014, "relative_strength": -8.524305, "rate_of_change": -0.5929668134107741, "market_dynamics": -1.358273, "expectation": {"probability": 18.7882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.511368, "high": 142.228714, "low": 129.511368, "close": 142.228714, "volume": 10}, "trend_line": 150.981252, "activity_lines": {"activity_5": 135.577046, "activity_10": 140.195239, "activity_20": 146.47745, "activity_30": 148.826739}, "trend_signal": 0, "fair_value": 146.154644, "relative_strength": -1.590911, "rate_of_change": -0.22024984488930865, "market_dynamics": -1.196872, "expectation": {"probability": 18.8854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.524177, "high": 153.216156, "low": 152.524177, "close": 153.216156, "volume": 7}, "trend_line": 151.01423, "activity_lines": {"activity_5": 141.131541, "activity_10": 141.749666, "activity_20": 146.76015, "activity_30": 148.970927}, "trend_signal": 0, "fair_value": 146.196705, "relative_strength": 2.443098, "rate_of_change": 0.02184244703440778, "market_dynamics": -0.923748, "expectation": {"probability": 13.5491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.824402, "high": 137.824402, "low": 137.824402, "close": 137.824402, "volume": 1}, "trend_line": 150.53415, "activity_lines": {"activity_5": 141.147125, "activity_10": 140.566646, "activity_20": 145.582798, "activity_30": 148.11997}, "trend_signal": 0, "fair_value": 146.140102, "relative_strength": -10.292572, "rate_of_change": -0.31790381608407814, "market_dynamics": -0.796096, "expectation": {"probability": 21.2515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.824402, "high": 137.824402, "low": 137.824402, "close": 137.824402, "volume": 0}, "trend_line": 150.05407, "activity_lines": {"activity_5": 140.935792, "activity_10": 139.724528, "activity_20": 144.491111, "activity_30": 147.299986}, "trend_signal": 0, "fair_value": 146.072222, "relative_strength": -10.094343, "rate_of_change": -0.31891766751930717, "market_dynamics": -0.594933, "expectation": {"probability": 20.5247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.824402, "high": 137.824402, "low": 137.824402, "close": 137.824402, "volume": 0}, "trend_line": 149.57399, "activity_lines": {"activity_5": 140.170257, "activity_10": 139.223314, "activity_20": 143.48509, "activity_30": 146.510975}, "trend_signal": 0, "fair_value": 146.004342, "relative_strength": -6.85993, "rate_of_change": -0.31993800634663677, "market_dynamics": -0.550739, "expectation": {"probability": 20.5353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.415771, "high": 145.277176, "low": 142.415771, "close": 143.547211, "volume": 319}, "trend_line": 149.28467, "activity_lines": {"activity_5": 140.758122, "activity_10": 139.931098, "activity_20": 143.109765, "activity_30": 146.122151}, "trend_signal": 0, "fair_value": 145.973147, "relative_strength": -3.391179, "rate_of_change": -0.19342935225569868, "market_dynamics": -0.488384, "expectation": {"probability": 20.9231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.547211, "high": 143.547211, "low": 140.975693, "close": 140.975693, "volume": 8}, "trend_line": 148.909633, "activity_lines": {"activity_5": 140.400915, "activity_10": 140.235771, "activity_20": 142.547948, "activity_30": 145.586088}, "trend_signal": 0, "fair_value": 145.925468, "relative_strength": -6.566599, "rate_of_change": -0.25122271429477105, "market_dynamics": -0.368464, "expectation": {"probability": 21.5662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.975693, "high": 142.295578, "low": 140.975693, "close": 142.295578, "volume": 0}, "trend_line": 148.578592, "activity_lines": {"activity_5": 141.2997, "activity_10": 140.891615, "activity_20": 142.182494, "activity_30": 145.159375}, "trend_signal": 0, "fair_value": 145.878149, "relative_strength": -9.120129, "rate_of_change": -0.22230999656014694, "market_dynamics": -0.208436, "expectation": {"probability": 21.3065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.295578, "high": 142.295578, "low": 142.295578, "close": 142.295578, "volume": 0}, "trend_line": 148.247551, "activity_lines": {"activity_5": 141.900407, "activity_10": 141.404278, "activity_20": 141.881415, "activity_30": 144.754019}, "trend_signal": 0, "fair_value": 145.830829, "relative_strength": -9.260357, "rate_of_change": -0.22280531504834766, "market_dynamics": -0.024146, "expectation": {"probability": 22.0978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.295578, "high": 142.295578, "low": 142.295578, "close": 142.295578, "volume": 0}, "trend_line": 147.91651, "activity_lines": {"activity_5": 142.203036, "activity_10": 141.684501, "activity_20": 141.64471, "activity_30": 144.370021}, "trend_signal": 0, "fair_value": 145.783509, "relative_strength": -10.023862, "rate_of_change": -0.22330284565712594, "market_dynamics": -0.008887, "expectation": {"probability": 22.0528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.295578, "high": 142.295578, "low": 122.210357, "close": 122.351944, "volume": 42}, "trend_line": 146.846902, "activity_lines": {"activity_5": 135.559708, "activity_10": 138.106169, "activity_20": 139.576604, "activity_30": 142.720694}, "trend_signal": 0, "fair_value": 145.616848, "relative_strength": -23.791733, "rate_of_change": -0.7231160334975373, "market_dynamics": -0.093671, "expectation": {"probability": 21.9453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.993273, "high": 121.993273, "low": 117.462762, "close": 119.879036, "volume": 443}, "trend_line": 145.694863, "activity_lines": {"activity_5": 129.505095, "activity_10": 134.439613, "activity_20": 137.435946, "activity_30": 140.980832}, "trend_signal": 0, "fair_value": 145.434334, "relative_strength": -24.208006, "rate_of_change": -0.7845170611770905, "market_dynamics": -0.178502, "expectation": {"probability": 21.8259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.879036, "high": 120.492538, "low": 119.879036, "close": 120.492538, "volume": 3}, "trend_line": 144.517473, "activity_lines": {"activity_5": 125.061427, "activity_10": 131.490732, "activity_20": 135.528454, "activity_30": 139.354875}, "trend_signal": 0, "fair_value": 145.346892, "relative_strength": -22.968026, "rate_of_change": -0.8081204620097022, "market_dynamics": -0.41898, "expectation": {"probability": 22.2156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.492538, "high": 121.049414, "low": 117.273993, "close": 117.67041, "volume": 336}, "trend_line": 143.246011, "activity_lines": {"activity_5": 121.130585, "activity_10": 128.343862, "activity_20": 133.524006, "activity_30": 137.622807}, "trend_signal": 0, "fair_value": 145.241359, "relative_strength": -23.858639, "rate_of_change": -0.8797981127167823, "market_dynamics": -0.644204, "expectation": {"probability": 23.5012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.038025, "high": 117.425016, "low": 112.979439, "close": 112.979439, "volume": 485}, "trend_line": 141.818184, "activity_lines": {"activity_5": 117.277764, "activity_10": 124.710524, "activity_20": 131.258053, "activity_30": 135.670125}, "trend_signal": 0, "fair_value": 145.105756, "relative_strength": -27.034036, "rate_of_change": -0.9967656272117816, "market_dynamics": -0.799266, "expectation": {"probability": 23.5012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.318754, "high": 112.922813, "low": 110.667007, "close": 112.922813, "volume": 159}, "trend_line": 140.388469, "activity_lines": {"activity_5": 115.360478, "activity_10": 121.518617, "activity_20": 129.149145, "activity_30": 133.805907}, "trend_signal": 0, "fair_value": 144.96979, "relative_strength": -26.582245, "rate_of_change": -1.0081323562851545, "market_dynamics": -1.04589, "expectation": {"probability": 23.3611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.12999, "high": 112.12999, "low": 105.485245, "close": 105.485245, "volume": 503}, "trend_line": 138.710836, "activity_lines": {"activity_5": 111.59261, "activity_10": 117.531233, "activity_20": 126.494604, "activity_30": 131.554086}, "trend_signal": 0, "fair_value": 144.786147, "relative_strength": -30.818079, "rate_of_change": -1.1949934435142149, "market_dynamics": -1.139257, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.900544, "high": 108.911423, "low": 104.862305, "close": 108.911423, "volume": 24}, "trend_line": 137.147408, "activity_lines": {"activity_5": 109.926388, "activity_10": 114.81207, "activity_20": 124.364489, "activity_30": 129.631543}, "trend_signal": 0, "fair_value": 144.624467, "relative_strength": -30.444364, "rate_of_change": -1.1271130973502226, "market_dynamics": -1.300227, "expectation": {"probability": 23.4778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.655626, "high": 106.834961, "low": 101.228453, "close": 101.511612, "volume": 302}, "trend_line": 135.33732, "activity_lines": {"activity_5": 106.565637, "activity_10": 111.354473, "activity_20": 121.651103, "activity_30": 127.33246}, "trend_signal": 0, "fair_value": 144.415352, "relative_strength": -32.282877, "rate_of_change": -1.3198120375705584, "market_dynamics": -1.29705, "expectation": {"probability": 24.7658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.162867, "high": 102.889646, "low": 99.463448, "close": 100.916985, "volume": 862}, "trend_line": 133.482084, "activity_lines": {"activity_5": 104.08393, "activity_10": 108.530287, "activity_20": 119.014418, "activity_30": 125.111793}, "trend_signal": 0, "fair_value": 144.202425, "relative_strength": -30.886227, "rate_of_change": -1.3708236575100048, "market_dynamics": -1.233931, "expectation": {"probability": 24.6935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.916985, "high": 103.125603, "low": 100.416744, "close": 100.473373, "volume": 13}, "trend_line": 131.612062, "activity_lines": {"activity_5": 102.258515, "activity_10": 106.377783, "activity_20": 116.471648, "activity_30": 122.982199}, "trend_signal": 0, "fair_value": 143.986655, "relative_strength": -30.877237, "rate_of_change": -1.4009535541863263, "market_dynamics": -1.290368, "expectation": {"probability": 24.5502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.473373, "high": 101.743927, "low": 100.473373, "close": 101.743927, "volume": 1}, "trend_line": 129.784391, "activity_lines": {"activity_5": 101.686582, "activity_10": 104.854081, "activity_20": 114.248718, "activity_30": 121.055222}, "trend_signal": 0, "fair_value": 143.769659, "relative_strength": -28.830208, "rate_of_change": -1.388680469119927, "market_dynamics": -1.292178, "expectation": {"probability": 23.2734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.743927, "high": 101.743927, "low": 99.97571, "close": 100.453606, "volume": 14}, "trend_line": 127.913709, "activity_lines": {"activity_5": 100.933963, "activity_10": 103.425505, "activity_20": 112.148007, "activity_30": 119.162914}, "trend_signal": 0, "fair_value": 143.544391, "relative_strength": -31.005822, "rate_of_change": -1.4413767214887976, "market_dynamics": -1.342282, "expectation": {"probability": 24.6971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.453606, "high": 100.453606, "low": 100.090409, "close": 100.424934, "volume": 2}, "trend_line": 126.042072, "activity_lines": {"activity_5": 100.73564, "activity_10": 102.35606, "activity_20": 110.22252, "activity_30": 117.389444}, "trend_signal": 0, "fair_value": 143.185805, "relative_strength": -30.744931, "rate_of_change": -1.4632028221462898, "market_dynamics": -1.409617, "expectation": {"probability": 23.1968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.424934, "high": 100.424934, "low": 100.424934, "close": 100.424934, "volume": 0}, "trend_line": 124.486528, "activity_lines": {"activity_5": 100.609763, "activity_10": 101.600168, "activity_20": 108.475127, "activity_30": 115.736726}, "trend_signal": 0, "fair_value": 142.82722, "relative_strength": -31.069734, "rate_of_change": -1.234146642717836, "market_dynamics": -1.30293, "expectation": {"probability": 22.4327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.424934, "high": 100.424934, "low": 96.056969, "close": 97.108337, "volume": 422}, "trend_line": 122.82043, "activity_lines": {"activity_5": 99.411157, "activity_10": 100.469523, "activity_20": 106.58996, "activity_30": 113.970391}, "trend_signal": 0, "fair_value": 142.473541, "relative_strength": -34.45772, "rate_of_change": -1.338376149425587, "market_dynamics": -1.109325, "expectation": {"probability": 22.3955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.108337, "high": 97.108337, "low": 97.108337, "close": 97.108337, "volume": 0}, "trend_line": 121.154333, "activity_lines": {"activity_5": 98.436887, "activity_10": 99.626414, "activity_20": 104.92593, "activity_30": 112.311546}, "trend_signal": 0, "fair_value": 142.119862, "relative_strength": -34.475659, "rate_of_change": -1.3565308312306086, "market_dynamics": -0.928573, "expectation": {"probability": 21.8129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.108337, "high": 97.108337, "low": 97.108337, "close": 97.108337, "volume": 0}, "trend_line": 119.910589, "activity_lines": {"activity_5": 97.771656, "activity_10": 98.935612, "activity_20": 103.470792, "activity_30": 110.760191}, "trend_signal": 0, "fair_value": 141.766183, "relative_strength": -33.759308, "rate_of_change": -1.0265782239913719, "market_dynamics": -0.67384, "expectation": {"probability": 21.7077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.588639, "high": 95.588639, "low": 95.579079, "close": 95.579079, "volume": 4}, "trend_line": 118.779513, "activity_lines": {"activity_5": 96.819691, "activity_10": 98.181365, "activity_20": 102.085188, "activity_30": 109.190417}, "trend_signal": 0, "fair_value": 141.402702, "relative_strength": -35.801932, "rate_of_change": -0.9432661530834506, "market_dynamics": -0.477748, "expectation": {"probability": 21.4058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.579079, "high": 95.579079, "low": 95.579079, "close": 95.579079, "volume": 0}, "trend_line": 117.648437, "activity_lines": {"activity_5": 96.190782, "activity_10": 97.534982, "activity_20": 100.922044, "activity_30": 107.693614}, "trend_signal": 0, "fair_value": 141.03922, "relative_strength": -35.017814, "rate_of_change": -0.9522483898380634, "market_dynamics": -0.361271, "expectation": {"probability": 21.0773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.579079, "high": 98.360432, "low": 95.579079, "close": 98.073692, "volume": 3}, "trend_line": 116.176603, "activity_lines": {"activity_5": 96.716468, "activity_10": 97.439218, "activity_20": 100.218941, "activity_30": 106.430728}, "trend_signal": 0, "fair_value": 140.691729, "relative_strength": -32.132677, "rate_of_change": -1.251044244642197, "market_dynamics": -0.107235, "expectation": {"probability": 21.1721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.63044, "high": 96.63044, "low": 95.005603, "close": 95.970947, "volume": 431}, "trend_line": 114.268429, "activity_lines": {"activity_5": 96.476882, "activity_10": 97.004768, "activity_20": 99.431188, "activity_30": 105.127137}, "trend_signal": 0, "fair_value": 140.330759, "relative_strength": -31.280932, "rate_of_change": -1.6424770140679723, "market_dynamics": 0.072244, "expectation": {"probability": 20.9911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.433315, "high": 97.433315, "low": 93.667497, "close": 96.15255, "volume": 155}, "trend_line": 112.879367, "activity_lines": {"activity_5": 96.373657, "activity_10": 96.708299, "activity_20": 98.774578, "activity_30": 103.958371}, "trend_signal": 0, "fair_value": 139.970954, "relative_strength": -31.778475, "rate_of_change": -1.2156131069238691, "market_dynamics": 0.232332, "expectation": {"probability": 21.5107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.15255, "high": 97.041435, "low": 94.432129, "close": 94.432129, "volume": 71}, "trend_line": 111.432958, "activity_lines": {"activity_5": 95.760677, "activity_10": 96.177227, "activity_20": 98.070024, "activity_30": 102.768226}, "trend_signal": 0, "fair_value": 139.60012, "relative_strength": -33.564431, "rate_of_change": -1.2813758957383263, "market_dynamics": 0.326212, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.432129, "high": 95.697731, "low": 94.432129, "close": 95.697731, "volume": 0}, "trend_line": 110.028736, "activity_lines": {"activity_5": 95.646027, "activity_10": 95.985225, "activity_20": 97.596661, "activity_30": 101.75305}, "trend_signal": 0, "fair_value": 139.227919, "relative_strength": -33.43184, "rate_of_change": -1.2601496228790805, "market_dynamics": 0.329011, "expectation": {"probability": 22.4184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.697731, "high": 95.697731, "low": 86.205444, "close": 86.205444, "volume": 83}, "trend_line": 108.117344, "activity_lines": {"activity_5": 92.359372, "activity_10": 94.153302, "activity_20": 96.301565, "activity_30": 100.216064}, "trend_signal": 0, "fair_value": 138.794871, "relative_strength": -41.017612, "rate_of_change": -1.737175277556576, "market_dynamics": 0.14206, "expectation": {"probability": 23.0446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.142639, "high": 89.091873, "low": 88.142639, "close": 89.091873, "volume": 2}, "trend_line": 106.387883, "activity_lines": {"activity_5": 90.826076, "activity_10": 93.044418, "activity_20": 95.408592, "activity_30": 98.988614}, "trend_signal": 0, "fair_value": 138.308414, "relative_strength": -39.662368, "rate_of_change": -1.599614766711251, "market_dynamics": -0.007057, "expectation": {"probability": 22.934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.091873, "high": 92.385109, "low": 89.091873, "close": 92.385109, "volume": 1}, "trend_line": 104.724201, "activity_lines": {"activity_5": 90.849131, "activity_10": 92.680059, "activity_20": 94.907325, "activity_30": 98.085209}, "trend_signal": 0, "fair_value": 137.817254, "relative_strength": -35.422797, "rate_of_change": -1.5637889890148564, "market_dynamics": 0.028072, "expectation": {"probability": 24.1291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.385109, "high": 93.27623, "low": 92.346367, "close": 92.346367, "volume": 3633}, "trend_line": 103.059227, "activity_lines": {"activity_5": 91.110434, "activity_10": 92.394532, "activity_20": 94.481065, "activity_30": 97.286639}, "trend_signal": 0, "fair_value": 137.323635, "relative_strength": -36.32208, "rate_of_change": -1.589865555527119, "market_dynamics": 0.175484, "expectation": {"probability": 24.7605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.113901, "high": 92.627258, "low": 87.174034, "close": 90.399475, "volume": 128}, "trend_line": 101.329357, "activity_lines": {"activity_5": 90.861824, "activity_10": 91.813802, "activity_20": 93.91303, "activity_30": 96.469881}, "trend_signal": 0, "fair_value": 136.817537, "relative_strength": -36.096678, "rate_of_change": -1.6785202551538692, "market_dynamics": 0.404758, "expectation": {"probability": 24.44, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.399475, "high": 90.399475, "low": 90.399475, "close": 90.399475, "volume": 0}, "trend_line": 100.264275, "activity_lines": {"activity_5": 90.966431, "activity_10": 91.327246, "activity_20": 93.395079, "activity_30": 95.764727}, "trend_signal": 0, "fair_value": 136.311438, "relative_strength": -36.512399, "rate_of_change": -1.0511090088137083, "market_dynamics": 0.612192, "expectation": {"probability": 22.8326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.399475, "high": 96.230452, "low": 90.399475, "close": 96.094849, "volume": 205}, "trend_line": 99.471468, "activity_lines": {"activity_5": 92.689894, "activity_10": 92.015744, "activity_20": 93.467515, "activity_30": 95.495732}, "trend_signal": 0, "fair_value": 135.841848, "relative_strength": -30.516256, "rate_of_change": -0.7907173317714573, "market_dynamics": 0.9006, "expectation": {"probability": 24.1145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.520714, "high": 92.520714, "low": 92.520714, "close": 92.520714, "volume": 23}, "trend_line": 98.539074, "activity_lines": {"activity_5": 92.755114, "activity_10": 92.052147, "activity_20": 93.226458, "activity_30": 95.047296}, "trend_signal": 0, "fair_value": 135.349346, "relative_strength": -33.03596, "rate_of_change": -0.9373481851097263, "market_dynamics": 0.977467, "expectation": {"probability": 24.6543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.922844, "high": 94.922844, "low": 90.186394, "close": 90.186394, "volume": 53}, "trend_line": 97.62294, "activity_lines": {"activity_5": 92.033187, "activity_10": 91.730161, "activity_20": 92.80086, "activity_30": 94.508414}, "trend_signal": 0, "fair_value": 134.841881, "relative_strength": -33.44846, "rate_of_change": -0.9297164696311228, "market_dynamics": 1.118197, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.186394, "high": 90.186394, "low": 86.999687, "close": 86.999687, "volume": 2}, "trend_line": 96.756949, "activity_lines": {"activity_5": 90.393022, "activity_10": 90.905969, "activity_20": 92.120522, "activity_30": 93.823043}, "trend_signal": 0, "fair_value": 134.313989, "relative_strength": -35.764025, "rate_of_change": -0.8870773611202387, "market_dynamics": 1.107276, "expectation": {"probability": 24.0019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.999687, "high": 89.353394, "low": 86.496025, "close": 89.353394, "volume": 51}, "trend_line": 95.971301, "activity_lines": {"activity_5": 89.764078, "activity_10": 90.66787, "activity_20": 91.728275, "activity_30": 93.345394}, "trend_signal": 0, "fair_value": 133.801184, "relative_strength": -33.460252, "rate_of_change": -0.8119809565305836, "market_dynamics": 0.977085, "expectation": {"probability": 24.1014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.353394, "high": 90.467285, "low": 88.481645, "close": 90.467285, "volume": 571}, "trend_line": 95.470703, "activity_lines": {"activity_5": 89.576171, "activity_10": 90.575061, "activity_20": 91.479042, "activity_30": 92.990296}, "trend_signal": 0, "fair_value": 133.332372, "relative_strength": -36.890397, "rate_of_change": -0.521612184875973, "market_dynamics": 0.971844, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.705879, "high": 94.504181, "low": 90.822205, "close": 94.504181, "volume": 2016}, "trend_line": 94.990461, "activity_lines": {"activity_5": 91.109066, "activity_10": 91.191226, "activity_20": 91.645899, "activity_30": 92.92794}, "trend_signal": 0, "fair_value": 132.88888, "relative_strength": -33.962713, "rate_of_change": -0.5030255197764743, "market_dynamics": 1.137811, "expectation": {"probability": 26.044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.504181, "high": 94.504181, "low": 94.504181, "close": 94.504181, "volume": 0}, "trend_line": 94.75688, "activity_lines": {"activity_5": 92.509731, "activity_10": 91.768862, "activity_20": 91.825157, "activity_30": 92.896567}, "trend_signal": 0, "fair_value": 132.445387, "relative_strength": -33.45874, "rate_of_change": -0.24589942773306567, "market_dynamics": 1.352522, "expectation": {"probability": 25.2064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.504181, "high": 102.417984, "low": 94.504181, "close": 100.748825, "volume": 8}, "trend_line": 94.751275, "activity_lines": {"activity_5": 95.70409, "activity_10": 93.442655, "activity_20": 92.604262, "activity_30": 93.283144}, "trend_signal": 0, "fair_value": 132.041924, "relative_strength": -29.51154, "rate_of_change": -0.005915137771514359, "market_dynamics": 1.504404, "expectation": {"probability": 23.7666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.748825, "high": 100.748825, "low": 100.748825, "close": 100.748825, "volume": 0}, "trend_line": 94.760457, "activity_lines": {"activity_5": 97.981841, "activity_10": 94.928278, "activity_20": 93.358748, "activity_30": 93.670083}, "trend_signal": 0, "fair_value": 131.628923, "relative_strength": -30.158711, "rate_of_change": 0.009690634769817696, "market_dynamics": 1.598796, "expectation": {"probability": 24.6828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.748825, "high": 100.748825, "low": 100.748825, "close": 100.748825, "volume": 0}, "trend_line": 94.727287, "activity_lines": {"activity_5": 99.499896, "activity_10": 96.225731, "activity_20": 94.100496, "activity_30": 94.056429}, "trend_signal": 0, "fair_value": 131.241358, "relative_strength": -28.567101, "rate_of_change": -0.03500405237598038, "market_dynamics": 1.562749, "expectation": {"probability": 24.4228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.748825, "high": 100.748825, "low": 97.685412, "close": 97.891602, "volume": 6}, "trend_line": 94.641886, "activity_lines": {"activity_5": 99.380108, "activity_10": 96.919071, "activity_20": 94.547376, "activity_30": 94.260579}, "trend_signal": 0, "fair_value": 130.846077, "relative_strength": -25.817027, "rate_of_change": -0.090154592942163, "market_dynamics": 1.543394, "expectation": {"probability": 24.8839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.891602, "high": 97.891602, "low": 84.656113, "close": 86.953667, "volume": 6}, "trend_line": 94.192844, "activity_lines": {"activity_5": 95.388513, "activity_10": 95.526043, "activity_20": 93.944266, "activity_30": 93.764564}, "trend_signal": 0, "fair_value": 130.380682, "relative_strength": -32.233281, "rate_of_change": -0.4744643402393795, "market_dynamics": 1.22486, "expectation": {"probability": 26.3025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.744473, "high": 84.744473, "low": 79.491516, "close": 79.491516, "volume": 12}, "trend_line": 93.495064, "activity_lines": {"activity_5": 89.412902, "activity_10": 92.835037, "activity_20": 92.666087, "activity_30": 92.816092}, "trend_signal": 0, "fair_value": 129.867452, "relative_strength": -36.547423, "rate_of_change": -0.7407993753750493, "market_dynamics": 0.699044, "expectation": {"probability": 26.0291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.491516, "high": 80.119911, "low": 77.567071, "close": 80.119911, "volume": 9}, "trend_line": 92.928783, "activity_lines": {"activity_5": 85.06391, "activity_10": 90.394798, "activity_20": 91.524928, "activity_30": 91.953179}, "trend_signal": 0, "fair_value": 129.35825, "relative_strength": -36.895787, "rate_of_change": -0.6056801030694022, "market_dynamics": 0.092508, "expectation": {"probability": 26.2572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.073814, "high": 82.073814, "low": 79.570068, "close": 79.570068, "volume": 16}, "trend_line": 92.344174, "activity_lines": {"activity_5": 81.906898, "activity_10": 88.022468, "activity_20": 90.360381, "activity_30": 91.091326}, "trend_signal": 0, "fair_value": 128.845523, "relative_strength": -38.375068, "rate_of_change": -0.6290935715794324, "market_dynamics": -0.460394, "expectation": {"probability": 26.9681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.041358, "high": 80.041358, "low": 75.789902, "close": 75.789902, "volume": 4}, "trend_line": 91.633559, "activity_lines": {"activity_5": 78.901748, "activity_10": 85.160966, "activity_20": 88.881161, "activity_30": 90.023308}, "trend_signal": 0, "fair_value": 128.308565, "relative_strength": -42.876617, "rate_of_change": -0.769528784782882, "market_dynamics": -0.793107, "expectation": {"probability": 26.9246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.639626, "high": 73.639626, "low": 68.975782, "close": 72.795219, "volume": 1588}, "trend_line": 90.874097, "activity_lines": {"activity_5": 76.371816, "activity_10": 82.095237, "activity_20": 87.195757, "activity_30": 88.807932}, "trend_signal": 0, "fair_value": 127.75241, "relative_strength": -43.532578, "rate_of_change": -0.8288033426705593, "market_dynamics": -0.842292, "expectation": {"probability": 26.7735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.166832, "high": 72.166832, "low": 69.221245, "close": 69.221245, "volume": 525}, "trend_line": 89.995503, "activity_lines": {"activity_5": 73.594457, "activity_10": 78.774402, "activity_20": 85.263076, "activity_30": 87.410973}, "trend_signal": 0, "fair_value": 127.16414, "relative_strength": -43.762265, "rate_of_change": -0.9668255630644745, "market_dynamics": -0.888994, "expectation": {"probability": 25.9466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.221245, "high": 70.5, "low": 69.221245, "close": 70.5, "volume": 0}, "trend_line": 89.07638, "activity_lines": {"activity_5": 71.928034, "activity_10": 76.259297, "activity_20": 83.553029, "activity_30": 86.153199}, "trend_signal": 0, "fair_value": 126.559471, "relative_strength": -40.475183, "rate_of_change": -1.0212988086749168, "market_dynamics": -0.949364, "expectation": {"probability": 25.1015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.669998, "high": 69.690002, "low": 68.940002, "close": 69.690002, "volume": 533}, "trend_line": 88.200348, "activity_lines": {"activity_5": 70.632939, "activity_10": 74.146898, "activity_20": 81.8606, "activity_30": 84.902465}, "trend_signal": 0, "fair_value": 125.94961, "relative_strength": -38.899516, "rate_of_change": -0.98346160901464, "market_dynamics": -0.90776, "expectation": {"probability": 26.0376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.959999, "high": 67.959999, "low": 67.540001, "close": 67.540001, "volume": 10}, "trend_line": 87.246597, "activity_lines": {"activity_5": 69.279848, "activity_10": 72.208296, "activity_20": 80.089145, "activity_30": 83.569539}, "trend_signal": 0, "fair_value": 125.325967, "relative_strength": -37.539499, "rate_of_change": -1.0813460736005385, "market_dynamics": -1.00941, "expectation": {"probability": 25.7752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.540001, "high": 67.540001, "low": 66.57, "close": 66.57, "volume": 1000}, "trend_line": 86.317859, "activity_lines": {"activity_5": 68.153417, "activity_10": 70.645177, "activity_20": 78.344265, "activity_30": 82.235565}, "trend_signal": 0, "fair_value": 124.696105, "relative_strength": -37.08535, "rate_of_change": -1.0644976789180622, "market_dynamics": -0.960828, "expectation": {"probability": 25.4692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.57, "high": 67.690002, "low": 66.57, "close": 67.5, "volume": 1018}, "trend_line": 85.377935, "activity_lines": {"activity_5": 67.752, "activity_10": 69.621761, "activity_20": 76.800416, "activity_30": 81.02151}, "trend_signal": 0, "fair_value": 124.072206, "relative_strength": -34.284142, "rate_of_change": -1.0889102335126326, "market_dynamics": -0.881607, "expectation": {"probability": 25.0486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2572b96c-6aff-4f33-9dba-e4d31c84d701/", "share_image": "https://sharemaestro.com/terminal/2572b96c-6aff-4f33-9dba-e4d31c84d701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}