{"ticker": {"uuid": "25734cff-287f-4d0f-a3ba-a5d933a27c4a", "symbol": "ADD", "name": "Adavale Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADD rose 1.14%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.65 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 30.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.0445, "volume": 1923411}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.046967, "activity_10": 0.048309, "activity_20": 0.048005, "activity_30": 0.048417}, "trend_signal": 0, "fair_value": 0.104985, "relative_strength": 7.65446, "rate_of_change": -0.37461617195495533, "market_dynamics": -0.477489, "expectation": {"probability": 30.7296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.317333, "high": 0.753666, "low": 0.317333, "close": 0.535499, "volume": 5409275}, "trend_line": 0.38113, "activity_lines": {"activity_5": 0.39931, "activity_10": 0.378996, "activity_20": 0.357708, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.781631, "relative_strength": 16.64891, "rate_of_change": -0.3456642925125218, "market_dynamics": 0.851137, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.535499, "high": 0.674333, "low": 0.515666, "close": 0.594999, "volume": 1234447}, "trend_line": 0.383113, "activity_lines": {"activity_5": 0.47071, "activity_10": 0.420105, "activity_20": 0.380138, "activity_30": 0.377174}, "trend_signal": 0, "fair_value": 0.783601, "relative_strength": 27.343148, "rate_of_change": 0.520294912497037, "market_dynamics": 1.028487, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.614833, "high": 0.674333, "low": 0.515666, "close": 0.515666, "volume": 654942}, "trend_line": 0.382452, "activity_lines": {"activity_5": 0.501121, "activity_10": 0.442824, "activity_20": 0.394258, "activity_30": 0.385726}, "trend_signal": 1, "fair_value": 0.785431, "relative_strength": 12.63741, "rate_of_change": -0.17253395212377737, "market_dynamics": 1.205818, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.535499, "high": 0.555333, "low": 0.495833, "close": 0.515666, "volume": 332500}, "trend_line": 0.384436, "activity_lines": {"activity_5": 0.520955, "activity_10": 0.462657, "activity_20": 0.407999, "activity_30": 0.39432}, "trend_signal": 1, "fair_value": 0.787016, "relative_strength": 10.872874, "rate_of_change": 0.5187579094892917, "market_dynamics": 1.434106, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.535499, "high": 0.575166, "low": 0.515666, "close": 0.535499, "volume": 149902}, "trend_line": 0.387741, "activity_lines": {"activity_5": 0.534177, "activity_10": 0.482851, "activity_20": 0.423158, "activity_30": 0.404066}, "trend_signal": 1, "fair_value": 0.788235, "relative_strength": 17.822202, "rate_of_change": 0.8597009645298574, "market_dynamics": 1.354034, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.555333, "high": 0.555333, "low": 0.416499, "close": 0.416499, "volume": 571540}, "trend_line": 0.388402, "activity_lines": {"activity_5": 0.493188, "activity_10": 0.477802, "activity_20": 0.426322, "activity_30": 0.405922}, "trend_signal": 1, "fair_value": 0.788938, "relative_strength": -11.298633, "rate_of_change": 0.17047462094543075, "market_dynamics": 1.117286, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.416499, "high": 0.614833, "low": 0.396666, "close": 0.495833, "volume": 1051353}, "trend_line": 0.393691, "activity_lines": {"activity_5": 0.486577, "activity_10": 0.486457, "activity_20": 0.436758, "activity_30": 0.412853}, "trend_signal": 1, "fair_value": 0.790395, "relative_strength": 5.529748, "rate_of_change": 1.361733461722645, "market_dynamics": 1.019725, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.495833, "high": 0.594999, "low": 0.29, "close": 0.34, "volume": 2118460}, "trend_line": 0.392463, "activity_lines": {"activity_5": 0.434633, "activity_10": 0.464615, "activity_20": 0.431597, "activity_30": 0.409389}, "trend_signal": 1, "fair_value": 0.790854, "relative_strength": -28.015328, "rate_of_change": -0.3119197543250943, "market_dynamics": 0.746551, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 1654368}, "trend_line": 0.391236, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.443081, "activity_20": 0.42647, "activity_30": 0.406004}, "trend_signal": 1, "fair_value": 0.791066, "relative_strength": -26.835507, "rate_of_change": -0.31264093685265454, "market_dynamics": 0.401414, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 697088}, "trend_line": 0.390669, "activity_lines": {"activity_5": 0.365878, "activity_10": 0.421136, "activity_20": 0.420952, "activity_30": 0.402698}, "trend_signal": 0, "fair_value": 0.791647, "relative_strength": -26.443758, "rate_of_change": -0.14492531362144184, "market_dynamics": 0.156445, "expectation": {"probability": 33.0019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.26, "close": 0.28, "volume": 752647}, "trend_line": 0.385458, "activity_lines": {"activity_5": 0.330389, "activity_10": 0.387869, "activity_20": 0.409139, "activity_30": 0.395558}, "trend_signal": 0, "fair_value": 0.791598, "relative_strength": -37.103861, "rate_of_change": -1.3338657533615326, "market_dynamics": -0.277213, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 393264}, "trend_line": 0.380247, "activity_lines": {"activity_5": 0.304, "activity_10": 0.359248, "activity_20": 0.39741, "activity_30": 0.388755}, "trend_signal": 0, "fair_value": 0.790319, "relative_strength": -35.822475, "rate_of_change": -1.351898261289173, "market_dynamics": -0.534239, "expectation": {"probability": 32.3931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 315996}, "trend_line": 0.375702, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.339991, "activity_20": 0.388046, "activity_30": 0.383578}, "trend_signal": 0, "fair_value": 0.788554, "relative_strength": -31.480524, "rate_of_change": -1.195275702372411, "market_dynamics": -0.69446, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.24, "close": 0.24, "volume": 1178569}, "trend_line": 0.369819, "activity_lines": {"activity_5": 0.276, "activity_10": 0.313745, "activity_20": 0.37324, "activity_30": 0.374823}, "trend_signal": 0, "fair_value": 0.785789, "relative_strength": -43.349483, "rate_of_change": -1.5658686938051891, "market_dynamics": -0.77189, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 462491}, "trend_line": 0.36593, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.299785, "activity_20": 0.362706, "activity_30": 0.369028}, "trend_signal": 0, "fair_value": 0.783281, "relative_strength": -34.013223, "rate_of_change": -1.051595510236097, "market_dynamics": -0.837954, "expectation": {"probability": 32.2887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 315273}, "trend_line": 0.362697, "activity_lines": {"activity_5": 0.268, "activity_10": 0.286833, "activity_20": 0.350539, "activity_30": 0.362194}, "trend_signal": 0, "fair_value": 0.78089, "relative_strength": -35.831265, "rate_of_change": -0.8835023091848129, "market_dynamics": -0.907816, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 349619}, "trend_line": 0.359458, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.273091, "activity_20": 0.337024, "activity_30": 0.354278}, "trend_signal": 0, "fair_value": 0.778372, "relative_strength": -39.358191, "rate_of_change": -0.8930319247195294, "market_dynamics": -0.999757, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 101503}, "trend_line": 0.355222, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.260364, "activity_20": 0.322256, "activity_30": 0.34528}, "trend_signal": 0, "fair_value": 0.775725, "relative_strength": -42.548368, "rate_of_change": -1.17844087487273, "market_dynamics": -1.101842, "expectation": {"probability": 33.2826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 309587}, "trend_line": 0.353961, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.249818, "activity_20": 0.30814, "activity_30": 0.336556}, "trend_signal": 0, "fair_value": 0.773201, "relative_strength": -42.250057, "rate_of_change": -0.35498927431295263, "market_dynamics": -1.148364, "expectation": {"probability": 32.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 143962}, "trend_line": 0.354022, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.241455, "activity_20": 0.294488, "activity_30": 0.327914}, "trend_signal": 0, "fair_value": 0.770677, "relative_strength": -39.765156, "rate_of_change": 0.017233537028084375, "market_dynamics": -1.154114, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16, "close": 0.16, "volume": 591047}, "trend_line": 0.349439, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.224364, "activity_20": 0.275585, "activity_30": 0.315396}, "trend_signal": 0, "fair_value": 0.767645, "relative_strength": -54.660889, "rate_of_change": -1.2945523159577663, "market_dynamics": -1.18204, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 311590}, "trend_line": 0.342211, "activity_lines": {"activity_5": 0.184, "activity_10": 0.209455, "activity_20": 0.25847, "activity_30": 0.303174}, "trend_signal": 0, "fair_value": 0.764614, "relative_strength": -54.622252, "rate_of_change": -2.068458300304205, "market_dynamics": -1.220848, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 242080}, "trend_line": 0.335644, "activity_lines": {"activity_5": 0.172, "activity_10": 0.196727, "activity_20": 0.243426, "activity_30": 0.291419}, "trend_signal": 0, "fair_value": 0.760844, "relative_strength": -53.597138, "rate_of_change": -1.9189914993965682, "market_dynamics": -1.261745, "expectation": {"probability": 30.7723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 127389}, "trend_line": 0.330405, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.190182, "activity_20": 0.231981, "activity_30": 0.281377}, "trend_signal": 0, "fair_value": 0.75622, "relative_strength": -47.325334, "rate_of_change": -1.5608799799787851, "market_dynamics": -1.278524, "expectation": {"probability": 30.3679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 329982}, "trend_line": 0.325166, "activity_lines": {"activity_5": 0.172, "activity_10": 0.184727, "activity_20": 0.222134, "activity_30": 0.271674}, "trend_signal": 0, "fair_value": 0.750735, "relative_strength": -46.232878, "rate_of_change": -1.5856297574189233, "market_dynamics": -1.156729, "expectation": {"probability": 31.2378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 57152}, "trend_line": 0.318605, "activity_lines": {"activity_5": 0.176, "activity_10": 0.181091, "activity_20": 0.21398, "activity_30": 0.262308}, "trend_signal": 0, "fair_value": 0.745618, "relative_strength": -45.665473, "rate_of_change": -2.017738631960286, "market_dynamics": -0.994229, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.16, "close": 0.18, "volume": 1273771}, "trend_line": 0.312044, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178909, "activity_20": 0.206952, "activity_30": 0.253366}, "trend_signal": 0, "fair_value": 0.741117, "relative_strength": -45.79502, "rate_of_change": -2.0592897161061625, "market_dynamics": -0.640936, "expectation": {"probability": 30.5577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 409165}, "trend_line": 0.305478, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174182, "activity_20": 0.199524, "activity_30": 0.243557}, "trend_signal": 0, "fair_value": 0.736487, "relative_strength": -52.752852, "rate_of_change": -2.104190434682276, "market_dynamics": -0.402956, "expectation": {"probability": 31.0238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 91852}, "trend_line": 0.299566, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166909, "activity_20": 0.191048, "activity_30": 0.232881}, "trend_signal": 0, "fair_value": 0.731237, "relative_strength": -58.478381, "rate_of_change": -1.9353275849652112, "market_dynamics": -0.456917, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 181713}, "trend_line": 0.293655, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161091, "activity_20": 0.183524, "activity_30": 0.222586}, "trend_signal": 0, "fair_value": 0.725864, "relative_strength": -58.340785, "rate_of_change": -1.973187878464178, "market_dynamics": -0.47543, "expectation": {"probability": 29.5639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 107320}, "trend_line": 0.281139, "activity_lines": {"activity_5": 0.152, "activity_10": 0.160364, "activity_20": 0.178857, "activity_30": 0.213963}, "trend_signal": 0, "fair_value": 0.719267, "relative_strength": -51.07048, "rate_of_change": -4.262144353067384, "market_dynamics": -0.528012, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.22, "low": 0.14, "close": 0.2, "volume": 830125}, "trend_line": 0.267972, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166909, "activity_20": 0.178571, "activity_30": 0.208728}, "trend_signal": 0, "fair_value": 0.71182, "relative_strength": -38.31425, "rate_of_change": -4.683448400968911, "market_dynamics": -0.20159, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.16, "close": 0.16, "volume": 2388672}, "trend_line": 0.256117, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165455, "activity_20": 0.174857, "activity_30": 0.201762}, "trend_signal": 0, "fair_value": 0.703625, "relative_strength": -49.304688, "rate_of_change": -4.423969668472828, "market_dynamics": 0.228574, "expectation": {"probability": 29.4263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 112818}, "trend_line": 0.244261, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164, "activity_20": 0.17181, "activity_30": 0.195561}, "trend_signal": 0, "fair_value": 0.697766, "relative_strength": -49.356711, "rate_of_change": -4.629134340945732, "market_dynamics": 0.480282, "expectation": {"probability": 29.1381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 819110}, "trend_line": 0.230411, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155636, "activity_20": 0.165333, "activity_30": 0.187544}, "trend_signal": 0, "fair_value": 0.690912, "relative_strength": -61.99122, "rate_of_change": -5.6701642914751025, "market_dynamics": 0.583106, "expectation": {"probability": 28.8943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 554717}, "trend_line": 0.220861, "activity_lines": {"activity_5": 0.142, "activity_10": 0.150182, "activity_20": 0.160571, "activity_30": 0.181066}, "trend_signal": 0, "fair_value": 0.684738, "relative_strength": -57.756628, "rate_of_change": -4.144767393917826, "market_dynamics": 0.374109, "expectation": {"probability": 28.3571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1080024}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.143818, "activity_20": 0.155476, "activity_30": 0.174559}, "trend_signal": 0, "fair_value": 0.677884, "relative_strength": -60.348942, "rate_of_change": -5.672345955148265, "market_dynamics": 0.236699, "expectation": {"probability": 29.3897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 884617}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.134909, "activity_20": 0.149048, "activity_30": 0.16757}, "trend_signal": 0, "fair_value": 0.670903, "relative_strength": -66.307351, "rate_of_change": -3.8400061440098208, "market_dynamics": 0.129128, "expectation": {"probability": 29.1315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 414344}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.127091, "activity_20": 0.14319, "activity_30": 0.161097}, "trend_signal": 0, "fair_value": 0.665028, "relative_strength": -66.192133, "rate_of_change": -3.9933510704676745, "market_dynamics": -0.02781, "expectation": {"probability": 30.0171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 404915}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.12, "activity_20": 0.137905, "activity_30": 0.15514}, "trend_signal": 0, "fair_value": 0.659521, "relative_strength": -66.015721, "rate_of_change": -4.1594526160357335, "market_dynamics": -0.179901, "expectation": {"probability": 29.8031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 639378}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.113636, "activity_20": 0.13319, "activity_30": 0.149699}, "trend_signal": 0, "fair_value": 0.65463, "relative_strength": -64.802807, "rate_of_change": -3.2549787612635854, "market_dynamics": -0.292244, "expectation": {"probability": 29.8697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 317960}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108364, "activity_20": 0.128762, "activity_30": 0.144645}, "trend_signal": 0, "fair_value": 0.649124, "relative_strength": -64.920217, "rate_of_change": -3.3644922700790127, "market_dynamics": -0.293658, "expectation": {"probability": 29.1888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 1121318}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108545, "activity_20": 0.126524, "activity_30": 0.141269}, "trend_signal": 0, "fair_value": 0.643991, "relative_strength": -57.999543, "rate_of_change": -3.481631492517381, "market_dynamics": 0.00305, "expectation": {"probability": 27.5731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 169196}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.109455, "activity_20": 0.124476, "activity_30": 0.13828}, "trend_signal": 0, "fair_value": 0.638613, "relative_strength": -56.481338, "rate_of_change": -2.4048144385058907, "market_dynamics": 0.259284, "expectation": {"probability": 28.2646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 374673}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109273, "activity_20": 0.121762, "activity_30": 0.134903}, "trend_signal": 0, "fair_value": 0.632311, "relative_strength": -59.427718, "rate_of_change": -3.490356243031303, "market_dynamics": 0.401333, "expectation": {"probability": 28.2019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 564110}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111091, "activity_20": 0.120333, "activity_30": 0.132538}, "trend_signal": 0, "fair_value": 0.626072, "relative_strength": -53.676662, "rate_of_change": -2.97892983206419, "market_dynamics": 0.522551, "expectation": {"probability": 27.5562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 552531}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107636, "activity_20": 0.116333, "activity_30": 0.128538}, "trend_signal": 0, "fair_value": 0.617797, "relative_strength": -64.616148, "rate_of_change": -3.2894736842105297, "market_dynamics": 0.336284, "expectation": {"probability": 28.67, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 673172}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110182, "activity_20": 0.115619, "activity_30": 0.126796}, "trend_signal": 0, "fair_value": 0.610206, "relative_strength": -52.150532, "rate_of_change": -2.2673469387755123, "market_dynamics": 0.428768, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 423868}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108727, "activity_20": 0.11319, "activity_30": 0.123978}, "trend_signal": 0, "fair_value": 0.602855, "relative_strength": -59.825785, "rate_of_change": -2.7842162779204522, "market_dynamics": 0.530411, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 303891}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105455, "activity_20": 0.11, "activity_30": 0.120774}, "trend_signal": 0, "fair_value": 0.591507, "relative_strength": -63.321837, "rate_of_change": -3.103095219343155, "market_dynamics": 0.549384, "expectation": {"probability": 28.8902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 289507}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104182, "activity_20": 0.108, "activity_30": 0.118495}, "trend_signal": 0, "fair_value": 0.581206, "relative_strength": -57.980368, "rate_of_change": -1.4778361523057952, "market_dynamics": 0.726998, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 92741}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.096, "activity_10": 0.101091, "activity_20": 0.105333, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.569611, "relative_strength": -61.263531, "rate_of_change": -1.7497543743859372, "market_dynamics": 0.628932, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 234912}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.096364, "activity_20": 0.102238, "activity_30": 0.112409}, "trend_signal": 0, "fair_value": 0.558567, "relative_strength": -64.802482, "rate_of_change": -2.035877862595422, "market_dynamics": 0.516488, "expectation": {"probability": 29.0563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 222628}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096, "activity_20": 0.101429, "activity_30": 0.110581}, "trend_signal": 0, "fair_value": 0.548757, "relative_strength": -53.07344, "rate_of_change": -2.0774079932675162, "market_dynamics": 0.633899, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 248191}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096, "activity_20": 0.100905, "activity_30": 0.108925}, "trend_signal": 0, "fair_value": 0.537596, "relative_strength": -51.482241, "rate_of_change": -2.1222755377306712, "market_dynamics": 0.660902, "expectation": {"probability": 28.949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 328959}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092545, "activity_20": 0.098571, "activity_30": 0.106151}, "trend_signal": 0, "fair_value": 0.527166, "relative_strength": -59.225633, "rate_of_change": -2.7097560975609776, "market_dynamics": 0.605246, "expectation": {"probability": 29.2138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 703149}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089818, "activity_20": 0.096476, "activity_30": 0.103591}, "trend_signal": 0, "fair_value": 0.517229, "relative_strength": -57.375549, "rate_of_change": -2.7860646627725187, "market_dynamics": 0.683461, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.1, "volume": 304553}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090909, "activity_20": 0.096476, "activity_30": 0.102538}, "trend_signal": 0, "fair_value": 0.507665, "relative_strength": -45.701348, "rate_of_change": -1.7192026338184365, "market_dynamics": 0.695908, "expectation": {"probability": 27.9336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 133030}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088727, "activity_20": 0.094571, "activity_30": 0.100323}, "trend_signal": 0, "fair_value": 0.498711, "relative_strength": -54.441136, "rate_of_change": -1.7492762369569606, "market_dynamics": 0.536374, "expectation": {"probability": 29.2635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 439572}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086909, "activity_20": 0.092762, "activity_30": 0.098237}, "trend_signal": 0, "fair_value": 0.49197, "relative_strength": -52.671625, "rate_of_change": -1.7804207134145815, "market_dynamics": 0.547481, "expectation": {"probability": 29.0042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 1375034}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.076, "activity_10": 0.081636, "activity_20": 0.089143, "activity_30": 0.094989}, "trend_signal": 0, "fair_value": 0.483872, "relative_strength": -63.316882, "rate_of_change": -3.0208550479004495, "market_dynamics": 0.48211, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 502681}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.066, "activity_10": 0.075273, "activity_20": 0.084762, "activity_30": 0.091312}, "trend_signal": 0, "fair_value": 0.476939, "relative_strength": -67.572127, "rate_of_change": -4.672897196261686, "market_dynamics": 0.101893, "expectation": {"probability": 28.3129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 394551}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.071455, "activity_20": 0.081571, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.470684, "relative_strength": -60.828261, "rate_of_change": -3.2676470588235187, "market_dynamics": -0.079229, "expectation": {"probability": 28.9659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 83730}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.056, "activity_10": 0.066182, "activity_20": 0.077714, "activity_30": 0.085462}, "trend_signal": 0, "fair_value": 0.46412, "relative_strength": -66.459945, "rate_of_change": -3.7165414981706175, "market_dynamics": -0.391801, "expectation": {"probability": 29.5184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.05, "close": 0.08, "volume": 308015}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.067273, "activity_20": 0.077048, "activity_30": 0.084495}, "trend_signal": 0, "fair_value": 0.457379, "relative_strength": -45.003263, "rate_of_change": -1.403157894736843, "market_dynamics": -0.413069, "expectation": {"probability": 28.1928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 929456}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063273, "activity_20": 0.073667, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 0.45106, "relative_strength": -64.246307, "rate_of_change": -2.8473208280397606, "market_dynamics": -0.269167, "expectation": {"probability": 29.5626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 200721}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059818, "activity_20": 0.070619, "activity_30": 0.079032}, "trend_signal": 0, "fair_value": 0.441668, "relative_strength": -63.322918, "rate_of_change": -2.5637362637362657, "market_dynamics": -0.275809, "expectation": {"probability": 28.2921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8875}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056909, "activity_20": 0.067762, "activity_30": 0.076538}, "trend_signal": 0, "fair_value": 0.433382, "relative_strength": -62.497434, "rate_of_change": -1.8800681200446634, "market_dynamics": -0.275075, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 260080}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056727, "activity_20": 0.06619, "activity_30": 0.074796}, "trend_signal": 0, "fair_value": 0.425776, "relative_strength": -53.540452, "rate_of_change": -1.5321839080459783, "market_dynamics": -0.375735, "expectation": {"probability": 27.9199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 201313}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056909, "activity_20": 0.06481, "activity_30": 0.07314}, "trend_signal": 0, "fair_value": 0.419275, "relative_strength": -51.753763, "rate_of_change": -1.5571923844654163, "market_dynamics": -0.298276, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 51436}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057455, "activity_20": 0.063571, "activity_30": 0.07157}, "trend_signal": 0, "fair_value": 0.412652, "relative_strength": -50.646203, "rate_of_change": -1.5806386586508256, "market_dynamics": -0.09191, "expectation": {"probability": 28.1762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 67534}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058, "activity_20": 0.062524, "activity_30": 0.070086}, "trend_signal": 0, "fair_value": 0.405783, "relative_strength": -49.436812, "rate_of_change": -1.606024096385543, "market_dynamics": 0.149542, "expectation": {"probability": 26.8593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 636328}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058364, "activity_20": 0.061619, "activity_30": 0.068688}, "trend_signal": 0, "fair_value": 0.399528, "relative_strength": -47.865229, "rate_of_change": -2.4489695960424673, "market_dynamics": 0.432731, "expectation": {"probability": 26.933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 82360}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056909, "activity_20": 0.059857, "activity_30": 0.066774}, "trend_signal": 0, "fair_value": 0.393087, "relative_strength": -55.024478, "rate_of_change": -2.9296948548332464, "market_dynamics": 0.453395, "expectation": {"probability": 26.3757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 354983}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057273, "activity_20": 0.059286, "activity_30": 0.065656}, "trend_signal": 0, "fair_value": 0.386587, "relative_strength": -45.985383, "rate_of_change": -2.154319630688064, "market_dynamics": 0.672483, "expectation": {"probability": 25.0849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 273063}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058, "activity_20": 0.058905, "activity_30": 0.064645}, "trend_signal": 0, "fair_value": 0.38107, "relative_strength": -44.461907, "rate_of_change": -2.643160162290036, "market_dynamics": 0.914555, "expectation": {"probability": 26.2846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 54240}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058545, "activity_20": 0.058619, "activity_30": 0.063763}, "trend_signal": 0, "fair_value": 0.375676, "relative_strength": -43.649881, "rate_of_change": -1.3574599209958338, "market_dynamics": 0.887166, "expectation": {"probability": 26.218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1079600}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058909, "activity_20": 0.058429, "activity_30": 0.062946}, "trend_signal": 0, "fair_value": 0.370774, "relative_strength": -42.330028, "rate_of_change": -2.752280952839669, "market_dynamics": 1.14985, "expectation": {"probability": 26.115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 675768}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055455, "activity_20": 0.056524, "activity_30": 0.060968}, "trend_signal": 0, "fair_value": 0.366727, "relative_strength": -60.226488, "rate_of_change": -2.830175329361637, "market_dynamics": 0.859065, "expectation": {"probability": 26.4049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 293347}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.048, "activity_10": 0.052364, "activity_20": 0.05481, "activity_30": 0.059118}, "trend_signal": 0, "fair_value": 0.361697, "relative_strength": -58.513678, "rate_of_change": -2.4276581181644774, "market_dynamics": 0.570882, "expectation": {"probability": 25.4384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 55833}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.044, "activity_10": 0.049636, "activity_20": 0.053286, "activity_30": 0.057376}, "trend_signal": 0, "fair_value": 0.35679, "relative_strength": -56.346104, "rate_of_change": -2.985074626865674, "market_dynamics": 0.276767, "expectation": {"probability": 25.5136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 123888}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.047273, "activity_20": 0.051857, "activity_30": 0.055763}, "trend_signal": 0, "fair_value": 0.351022, "relative_strength": -56.370667, "rate_of_change": -2.5646153846153874, "market_dynamics": -0.152872, "expectation": {"probability": 25.384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 3452741}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048909, "activity_20": 0.052381, "activity_30": 0.055548}, "trend_signal": 0, "fair_value": 0.345259, "relative_strength": -32.825902, "rate_of_change": -1.0515844820235896, "market_dynamics": 0.168326, "expectation": {"probability": 23.6784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 321036}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050545, "activity_20": 0.052905, "activity_30": 0.055376}, "trend_signal": 0, "fair_value": 0.337161, "relative_strength": -30.789182, "rate_of_change": -2.1287120813187195, "market_dynamics": 0.430697, "expectation": {"probability": 24.4634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 216730}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048364, "activity_20": 0.051476, "activity_30": 0.054}, "trend_signal": 0, "fair_value": 0.330286, "relative_strength": -52.485972, "rate_of_change": -3.2608872874309127, "market_dynamics": 0.489607, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 723189}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046545, "activity_20": 0.050238, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.32458, "relative_strength": -51.531722, "rate_of_change": -2.246641835066479, "market_dynamics": 0.566765, "expectation": {"probability": 24.1971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 104342}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045091, "activity_20": 0.049048, "activity_30": 0.051591}, "trend_signal": 0, "fair_value": 0.319427, "relative_strength": -51.190461, "rate_of_change": -2.2982758620689667, "market_dynamics": 0.179857, "expectation": {"probability": 24.1707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 128008}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044, "activity_20": 0.047905, "activity_30": 0.050516}, "trend_signal": 0, "fair_value": 0.314765, "relative_strength": -49.834638, "rate_of_change": -3.529391003582335, "market_dynamics": -0.108327, "expectation": {"probability": 24.4982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 412892}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043273, "activity_20": 0.04681, "activity_30": 0.04957}, "trend_signal": 0, "fair_value": 0.31035, "relative_strength": -48.942685, "rate_of_change": -2.4402290229937655, "market_dynamics": -0.165138, "expectation": {"probability": 24.4377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 432986}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042545, "activity_20": 0.04581, "activity_30": 0.04871}, "trend_signal": 0, "fair_value": 0.30618, "relative_strength": -46.415321, "rate_of_change": -2.499390621191384, "market_dynamics": -0.210547, "expectation": {"probability": 24.3776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 835523}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.044905, "activity_30": 0.047935}, "trend_signal": 0, "fair_value": 0.302133, "relative_strength": -44.655408, "rate_of_change": -1.2826923076923096, "market_dynamics": -0.146346, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 120487}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.044095, "activity_30": 0.047204}, "trend_signal": 0, "fair_value": 0.296734, "relative_strength": -42.123805, "rate_of_change": -0.6487055110747473, "market_dynamics": -0.100246, "expectation": {"probability": 23.5759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 464480}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.043381, "activity_30": 0.046495}, "trend_signal": 0, "fair_value": 0.29195, "relative_strength": -39.895751, "rate_of_change": -1.3078431372548902, "market_dynamics": 0.196223, "expectation": {"probability": 23.2833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 2584028}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042762, "activity_30": 0.045828}, "trend_signal": 0, "fair_value": 0.287166, "relative_strength": -39.909573, "rate_of_change": -0.6615937853893071, "market_dynamics": 0.56136, "expectation": {"probability": 23.2583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 853083}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04219, "activity_30": 0.045183}, "trend_signal": 0, "fair_value": 0.282627, "relative_strength": -38.86538, "rate_of_change": -2.6660000000000017, "market_dynamics": 0.783257, "expectation": {"probability": 23.3049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 2236505}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041714, "activity_30": 0.044624}, "trend_signal": 0, "fair_value": 0.276244, "relative_strength": -34.796817, "rate_of_change": -0.6862966692008978, "market_dynamics": 1.05944, "expectation": {"probability": 22.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 419536}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041333, "activity_30": 0.044086}, "trend_signal": 0, "fair_value": 0.270231, "relative_strength": -33.187008, "rate_of_change": -0.6889702687604742, "market_dynamics": 0.851281, "expectation": {"probability": 22.543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 71062}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041048, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.265323, "relative_strength": -32.891227, "rate_of_change": -0.6937499999999999, "market_dynamics": 0.592641, "expectation": {"probability": 22.4538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 61316}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036364, "activity_20": 0.038952, "activity_30": 0.041785}, "trend_signal": 0, "fair_value": 0.260534, "relative_strength": -66.276334, "rate_of_change": -2.798581828099108, "market_dynamics": 0.232166, "expectation": {"probability": 23.1861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 261125}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.038857, "activity_30": 0.041376}, "trend_signal": 0, "fair_value": 0.256364, "relative_strength": -32.875674, "rate_of_change": -1.437420413096497, "market_dynamics": 0.172588, "expectation": {"probability": 22.099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 110317}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.038762, "activity_30": 0.041011}, "trend_signal": 0, "fair_value": 0.252563, "relative_strength": -31.351936, "rate_of_change": -1.4605732804870057, "market_dynamics": 0.37374, "expectation": {"probability": 23.0305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 72937}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.038667, "activity_30": 0.040688}, "trend_signal": 0, "fair_value": 0.248885, "relative_strength": -31.017623, "rate_of_change": -1.4822222222222243, "market_dynamics": 0.533188, "expectation": {"probability": 23.0003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 484079}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037818, "activity_20": 0.038571, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.245454, "relative_strength": -29.569915, "rate_of_change": -1.502266934337852, "market_dynamics": 0.905142, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 1043352}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038182, "activity_20": 0.038571, "activity_30": 0.040172}, "trend_signal": 0, "fair_value": 0.242267, "relative_strength": -28.786286, "rate_of_change": -0.7648796574071817, "market_dynamics": 0.943372, "expectation": {"probability": 23.0107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 329753}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.037714, "activity_30": 0.039312}, "trend_signal": 0, "fair_value": 0.238403, "relative_strength": -46.06109, "rate_of_change": -2.3077100593081505, "market_dynamics": 0.805377, "expectation": {"probability": 23.2931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 333274}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035455, "activity_20": 0.036905, "activity_30": 0.038516}, "trend_signal": 0, "fair_value": 0.235152, "relative_strength": -44.725365, "rate_of_change": -2.362223324593109, "market_dynamics": 0.660516, "expectation": {"probability": 22.2165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 491868}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036182, "activity_20": 0.037095, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.232458, "relative_strength": -24.069165, "rate_of_change": -1.6113033169622333, "market_dynamics": 0.660387, "expectation": {"probability": 22.0553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 857138}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033273, "activity_20": 0.035381, "activity_30": 0.037097}, "trend_signal": 0, "fair_value": 0.229759, "relative_strength": -61.113451, "rate_of_change": -3.2803009811395034, "market_dynamics": 0.362687, "expectation": {"probability": 23.8133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.032, "volume": 2180336}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032909, "activity_20": 0.034905, "activity_30": 0.036624}, "trend_signal": 0, "fair_value": 0.226644, "relative_strength": -37.121076, "rate_of_change": -0.6762769176010026, "market_dynamics": 0.422472, "expectation": {"probability": 22.1301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.019, "close": 0.02, "volume": 7515692}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.030145, "activity_20": 0.033324, "activity_30": 0.035394}, "trend_signal": 0, "fair_value": 0.223822, "relative_strength": -59.239849, "rate_of_change": -1.7073233163539585, "market_dynamics": 0.343639, "expectation": {"probability": 23.8818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 11341979}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.028291, "activity_20": 0.032124, "activity_30": 0.0344}, "trend_signal": 0, "fair_value": 0.220896, "relative_strength": -52.900277, "rate_of_change": -1.4765624999999951, "market_dynamics": 0.103297, "expectation": {"probability": 22.2044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 2519406}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.027109, "activity_20": 0.031195, "activity_30": 0.033572}, "trend_signal": 0, "fair_value": 0.217982, "relative_strength": -46.951314, "rate_of_change": -1.3215975471149537, "market_dynamics": 0.059132, "expectation": {"probability": 22.8678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 4043112}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025836, "activity_20": 0.030148, "activity_30": 0.032647}, "trend_signal": 0, "fair_value": 0.215205, "relative_strength": -50.306718, "rate_of_change": -3.3027080598933867, "market_dynamics": -0.11039, "expectation": {"probability": 24.9796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1163456}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024873, "activity_20": 0.029181, "activity_30": 0.031802}, "trend_signal": 0, "fair_value": 0.212174, "relative_strength": -50.444645, "rate_of_change": -3.415512465373956, "market_dynamics": -0.301844, "expectation": {"probability": 22.9879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 3326745}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024582, "activity_20": 0.028486, "activity_30": 0.031166}, "trend_signal": 0, "fair_value": 0.208902, "relative_strength": -45.995703, "rate_of_change": -1.4340207072590139, "market_dynamics": -0.395045, "expectation": {"probability": 22.3677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1025290}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.024, "activity_10": 0.0242, "activity_20": 0.027767, "activity_30": 0.030497}, "trend_signal": 0, "fair_value": 0.204988, "relative_strength": -47.631078, "rate_of_change": -1.5538161608519794, "market_dynamics": -0.456952, "expectation": {"probability": 23.5662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 5816301}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024655, "activity_20": 0.027505, "activity_30": 0.03012}, "trend_signal": 0, "fair_value": 0.200717, "relative_strength": -37.346578, "rate_of_change": -1.182277657907973, "market_dynamics": -0.350945, "expectation": {"probability": 21.6435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 2342483}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025509, "activity_20": 0.027395, "activity_30": 0.029834}, "trend_signal": 0, "fair_value": 0.197216, "relative_strength": -33.602, "rate_of_change": -1.0947267669667642, "market_dynamics": -0.065423, "expectation": {"probability": 22.2994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 5094458}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025473, "activity_20": 0.026957, "activity_30": 0.029314}, "trend_signal": 0, "fair_value": 0.193689, "relative_strength": -41.95956, "rate_of_change": -1.5120815314361764, "market_dynamics": 0.177714, "expectation": {"probability": 24.0427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 2434949}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026291, "activity_20": 0.026876, "activity_30": 0.029084}, "trend_signal": 0, "fair_value": 0.190188, "relative_strength": -31.213456, "rate_of_change": -1.126907605858689, "market_dynamics": 0.501122, "expectation": {"probability": 22.7285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.046, "low": 0.028, "close": 0.035, "volume": 12881442}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028036, "activity_20": 0.027419, "activity_30": 0.029265}, "trend_signal": 0, "fair_value": 0.186472, "relative_strength": -15.998687, "rate_of_change": -0.5186335403726723, "market_dynamics": 0.782136, "expectation": {"probability": 23.1507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 7487731}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.030836, "activity_20": 0.028652, "activity_30": 0.029908}, "trend_signal": 0, "fair_value": 0.182927, "relative_strength": -0.351533, "rate_of_change": 0.2091593044672607, "market_dynamics": 1.073488, "expectation": {"probability": 23.9658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.037, "close": 0.044, "volume": 5476056}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.033691, "activity_20": 0.030067, "activity_30": 0.030675}, "trend_signal": 0, "fair_value": 0.179522, "relative_strength": 5.770446, "rate_of_change": 0.41433021806853954, "market_dynamics": 1.267563, "expectation": {"probability": 24.4862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.071, "low": 0.04, "close": 0.053, "volume": 29300148}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.0378, "activity_20": 0.032319, "activity_30": 0.032015}, "trend_signal": 0, "fair_value": 0.176047, "relative_strength": 27.595461, "rate_of_change": 1.346446188688623, "market_dynamics": 1.485006, "expectation": {"probability": 25.0439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.046, "close": 0.048, "volume": 5163613}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.040455, "activity_20": 0.034033, "activity_30": 0.033004}, "trend_signal": 1, "fair_value": 0.172541, "relative_strength": 16.215159, "rate_of_change": 0.8142774053325845, "market_dynamics": 1.447907, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.043, "close": 0.05, "volume": 4142253}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.043055, "activity_20": 0.035852, "activity_30": 0.034105}, "trend_signal": 1, "fair_value": 0.169175, "relative_strength": 23.199823, "rate_of_change": 1.014180305468682, "market_dynamics": 1.379208, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 1663598}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.044455, "activity_20": 0.037195, "activity_30": 0.034927}, "trend_signal": 1, "fair_value": 0.165782, "relative_strength": 15.762455, "rate_of_change": 0.601196380797784, "market_dynamics": 1.281832, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 1665039}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.046255, "activity_20": 0.03889, "activity_30": 0.035994}, "trend_signal": 1, "fair_value": 0.16267, "relative_strength": 28.590955, "rate_of_change": 0.9950100098604595, "market_dynamics": 1.140562, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 3287125}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047673, "activity_20": 0.040443, "activity_30": 0.037039}, "trend_signal": 1, "fair_value": 0.159558, "relative_strength": 32.6054, "rate_of_change": 2.958579881656808, "market_dynamics": 1.083491, "expectation": {"probability": 29.2249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 3198330}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047909, "activity_20": 0.041529, "activity_30": 0.037761}, "trend_signal": 1, "fair_value": 0.156929, "relative_strength": 20.112162, "rate_of_change": 0.5747126436781774, "market_dynamics": 0.960185, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 3181934}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048927, "activity_20": 0.043062, "activity_30": 0.038858}, "trend_signal": 1, "fair_value": 0.154465, "relative_strength": 34.715281, "rate_of_change": 1.142857142857136, "market_dynamics": 0.946239, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 2740740}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048909, "activity_20": 0.044076, "activity_30": 0.039671}, "trend_signal": 1, "fair_value": 0.15223, "relative_strength": 23.086843, "rate_of_change": 0.7542372881355831, "market_dynamics": 0.806504, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 3140788}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048055, "activity_20": 0.0446, "activity_30": 0.040209}, "trend_signal": 1, "fair_value": 0.150351, "relative_strength": 13.752119, "rate_of_change": 0.3728937112737297, "market_dynamics": 0.579919, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 2746278}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047927, "activity_20": 0.045405, "activity_30": 0.040996}, "trend_signal": 1, "fair_value": 0.148243, "relative_strength": 21.760166, "rate_of_change": 0.7458100558659312, "market_dynamics": 0.42486, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 663336}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047709, "activity_20": 0.045995, "activity_30": 0.041701}, "trend_signal": 1, "fair_value": 0.146129, "relative_strength": 20.673725, "rate_of_change": 1.5693015776194221, "market_dynamics": 0.135133, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 2050150}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048418, "activity_20": 0.046957, "activity_30": 0.042692}, "trend_signal": 1, "fair_value": 0.144174, "relative_strength": 34.399629, "rate_of_change": 2.003657904075556, "market_dynamics": -0.008081, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 2825637}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049273, "activity_20": 0.047881, "activity_30": 0.043701}, "trend_signal": 1, "fair_value": 0.141716, "relative_strength": 33.462321, "rate_of_change": 1.1587764605132949, "market_dynamics": -0.057037, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.053, "close": 0.055, "volume": 8042549}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050364, "activity_20": 0.048876, "activity_30": 0.044811}, "trend_signal": 1, "fair_value": 0.139272, "relative_strength": 38.318093, "rate_of_change": 3.087301587301591, "market_dynamics": 0.016655, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 1110151}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051545, "activity_20": 0.049843, "activity_30": 0.04591}, "trend_signal": 1, "fair_value": 0.136834, "relative_strength": 39.716598, "rate_of_change": 2.053019221392448, "market_dynamics": 0.093777, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 6191352}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050982, "activity_20": 0.049805, "activity_30": 0.046376}, "trend_signal": 1, "fair_value": 0.134465, "relative_strength": 19.067264, "rate_of_change": 2.2631830412150906, "market_dynamics": 0.05446, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.0475, "close": 0.05, "volume": 9866556}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050945, "activity_20": 0.049967, "activity_30": 0.046978}, "trend_signal": 1, "fair_value": 0.132243, "relative_strength": 23.214405, "rate_of_change": 2.2130966139621755, "market_dynamics": 0.094908, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 3331948}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051673, "activity_20": 0.050438, "activity_30": 0.047781}, "trend_signal": 1, "fair_value": 0.130301, "relative_strength": 30.053183, "rate_of_change": 2.3239589097120352, "market_dynamics": -0.011251, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 7622868}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.051382, "activity_20": 0.050376, "activity_30": 0.048198}, "trend_signal": 1, "fair_value": 0.128453, "relative_strength": 16.296146, "rate_of_change": 2.038417228975148, "market_dynamics": -0.101598, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 839048}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051, "activity_20": 0.05029, "activity_30": 0.048559}, "trend_signal": 1, "fair_value": 0.126543, "relative_strength": 20.608408, "rate_of_change": 1.9976958525345614, "market_dynamics": -0.209788, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 4515347}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049691, "activity_20": 0.049748, "activity_30": 0.048542}, "trend_signal": 1, "fair_value": 0.125172, "relative_strength": 11.254586, "rate_of_change": 1.4299591117536803, "market_dynamics": -0.506033, "expectation": {"probability": 36.5636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.0395, "volume": 4343575}, "trend_line": 0.045417, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.047618, "activity_20": 0.048795, "activity_30": 0.048194}, "trend_signal": 0, "fair_value": 0.124027, "relative_strength": 2.26526, "rate_of_change": 1.1514476614699256, "market_dynamics": -0.801803, "expectation": {"probability": 29.3142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 3706879}, "trend_line": 0.045783, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.045682, "activity_20": 0.047845, "activity_30": 0.04778}, "trend_signal": 0, "fair_value": 0.12237, "relative_strength": 0.11002, "rate_of_change": 0.805865645022785, "market_dynamics": -1.038173, "expectation": {"probability": 28.4801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.043, "volume": 3653584}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.041767, "activity_10": 0.044727, "activity_20": 0.04731, "activity_30": 0.0476}, "trend_signal": 0, "fair_value": 0.12023, "relative_strength": 9.658981, "rate_of_change": 1.020029268505782, "market_dynamics": -1.148705, "expectation": {"probability": 25.5447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.043, "high": 0.057, "low": 0.042, "close": 0.055, "volume": 9420416}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046173, "activity_20": 0.04795, "activity_30": 0.048165}, "trend_signal": 0, "fair_value": 0.118294, "relative_strength": 33.785613, "rate_of_change": 2.162162162162164, "market_dynamics": -0.75434, "expectation": {"probability": 32.1581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 5021520}, "trend_line": 0.048117, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.047636, "activity_20": 0.048567, "activity_30": 0.048665}, "trend_signal": 0, "fair_value": 0.116485, "relative_strength": 33.413516, "rate_of_change": 1.8349206349206344, "market_dynamics": -0.429494, "expectation": {"probability": 30.266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 2013251}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.048591, "activity_20": 0.04895, "activity_30": 0.04898}, "trend_signal": 0, "fair_value": 0.114663, "relative_strength": 29.012665, "rate_of_change": 1.2469605336991154, "market_dynamics": -0.17271, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.044, "close": 0.046, "volume": 3912561}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048218, "activity_20": 0.048662, "activity_30": 0.048804}, "trend_signal": 0, "fair_value": 0.112543, "relative_strength": 12.509052, "rate_of_change": 0.2730053164193079, "market_dynamics": -0.070143, "expectation": {"probability": 28.9278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 1514852}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048173, "activity_20": 0.048479, "activity_30": 0.048685}, "trend_signal": 0, "fair_value": 0.110428, "relative_strength": 14.520644, "rate_of_change": 0.20470829068577864, "market_dynamics": -0.386038, "expectation": {"probability": 26.7632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5346650}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048709, "activity_20": 0.048567, "activity_30": 0.048753}, "trend_signal": 0, "fair_value": 0.10846, "relative_strength": 22.93075, "rate_of_change": -0.20429009193054723, "market_dynamics": -0.380117, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 1752128}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048864, "activity_20": 0.048455, "activity_30": 0.048698}, "trend_signal": 0, "fair_value": 0.106734, "relative_strength": 17.292363, "rate_of_change": 0.0, "market_dynamics": -0.430567, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.0445, "volume": 1923411}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.046967, "activity_10": 0.048309, "activity_20": 0.048005, "activity_30": 0.048417}, "trend_signal": 0, "fair_value": 0.104985, "relative_strength": 7.65446, "rate_of_change": -0.37461617195495533, "market_dynamics": -0.477489, "expectation": {"probability": 30.7296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25734cff-287f-4d0f-a3ba-a5d933a27c4a/", "share_image": "https://sharemaestro.com/terminal/25734cff-287f-4d0f-a3ba-a5d933a27c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}