{"ticker": {"uuid": "25748bbc-7516-4961-9685-3efeb283532a", "symbol": "4907", "name": "Fu Yu Property Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4907 rose 28.93%, moving from 35.60 to 45.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.66 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 49.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "28.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.599998, "high": 48.5, "low": 44.200001, "close": 45.900002, "volume": 911365}, "trend_line": 40.896666, "activity_lines": {"activity_5": 44.636667, "activity_10": 43.197273, "activity_20": 41.461904, "activity_30": 41.040645}, "trend_signal": 1, "fair_value": 49.963212, "relative_strength": -21.655576, "rate_of_change": -0.048879837863612885, "market_dynamics": 1.412378, "expectation": {"probability": 49.1366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.417747, "high": 34.603214, "low": 32.235627, "close": 33.419422, "volume": 245000}, "trend_line": 30.702764, "activity_lines": {"activity_5": 32.542199, "activity_10": 32.10483, "activity_20": 32.130689, "activity_30": 31.729601}, "trend_signal": 1, "fair_value": 23.392998, "relative_strength": 13.557525, "rate_of_change": 0.927957239326469, "market_dynamics": -0.735581, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.964118, "high": 34.193439, "low": 32.873054, "close": 33.829197, "volume": 141000}, "trend_line": 31.012372, "activity_lines": {"activity_5": 33.058213, "activity_10": 32.462452, "activity_20": 32.312812, "activity_30": 31.931306}, "trend_signal": 1, "fair_value": 23.462047, "relative_strength": 15.638774, "rate_of_change": 1.0084043247702414, "market_dynamics": -0.478314, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.829197, "high": 35.097977, "low": 33.601544, "close": 35.097977, "volume": 178000}, "trend_line": 31.356684, "activity_lines": {"activity_5": 33.863596, "activity_10": 33.031721, "activity_20": 32.591054, "activity_30": 32.194893}, "trend_signal": 1, "fair_value": 23.54176, "relative_strength": 18.303819, "rate_of_change": 1.1102407774548886, "market_dynamics": -0.223599, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.81569, "high": 35.803701, "low": 34.345207, "close": 35.756657, "volume": 211000}, "trend_line": 31.653139, "activity_lines": {"activity_5": 34.655221, "activity_10": 33.628144, "activity_20": 32.907773, "activity_30": 32.478763}, "trend_signal": 1, "fair_value": 23.629239, "relative_strength": 18.444193, "rate_of_change": 0.9454284132850213, "market_dynamics": 0.173578, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.756651, "high": 36.838764, "low": 35.756651, "close": 36.838764, "volume": 131000}, "trend_line": 31.958345, "activity_lines": {"activity_5": 35.572813, "activity_10": 34.348189, "activity_20": 33.308832, "activity_30": 32.813319}, "trend_signal": 1, "fair_value": 23.720364, "relative_strength": 21.642698, "rate_of_change": 0.9642203258261428, "market_dynamics": 0.466245, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.885814, "high": 38.014968, "low": 36.838766, "close": 37.873821, "volume": 152000}, "trend_line": 32.299571, "activity_lines": {"activity_5": 36.534619, "activity_10": 35.147897, "activity_20": 33.783079, "activity_30": 33.194963}, "trend_signal": 1, "fair_value": 23.817177, "relative_strength": 21.612472, "rate_of_change": 1.0677211226050627, "market_dynamics": 0.765583, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.873824, "high": 37.873824, "low": 37.40334, "close": 37.591534, "volume": 74000}, "trend_line": 32.620764, "activity_lines": {"activity_5": 37.105369, "activity_10": 35.786318, "activity_20": 34.205545, "activity_30": 33.53638}, "trend_signal": 1, "fair_value": 23.905846, "relative_strength": 23.980573, "rate_of_change": 0.9944187803608938, "market_dynamics": 0.922015, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.591534, "high": 37.77973, "low": 37.591534, "close": 37.732677, "volume": 30000}, "trend_line": 32.87533, "activity_lines": {"activity_5": 37.472345, "activity_10": 36.34557, "activity_20": 34.6192, "activity_30": 33.866181}, "trend_signal": 1, "fair_value": 23.997003, "relative_strength": 23.547668, "rate_of_change": 0.780380251057262, "market_dynamics": 0.992511, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.920873, "high": 38.438399, "low": 37.544485, "close": 37.873821, "volume": 166000}, "trend_line": 33.133083, "activity_lines": {"activity_5": 37.710721, "activity_10": 36.818949, "activity_20": 35.022723, "activity_30": 34.188664}, "trend_signal": 1, "fair_value": 24.090121, "relative_strength": 21.995098, "rate_of_change": 0.7840316735984126, "market_dynamics": 1.066386, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.96792, "high": 38.014971, "low": 36.274182, "close": 37.356293, "volume": 73000}, "trend_line": 33.369033, "activity_lines": {"activity_5": 37.635445, "activity_10": 37.09572, "activity_20": 35.351844, "activity_30": 34.461129}, "trend_signal": 1, "fair_value": 24.182297, "relative_strength": 17.769295, "rate_of_change": 0.7121281167828618, "market_dynamics": 0.966314, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.356293, "high": 37.356293, "low": 35.333221, "close": 36.603523, "volume": 43000}, "trend_line": 33.496417, "activity_lines": {"activity_5": 37.274743, "activity_10": 37.144176, "activity_20": 35.591609, "activity_30": 34.669806}, "trend_signal": 1, "fair_value": 24.269119, "relative_strength": 17.105624, "rate_of_change": 0.3817431568963933, "market_dynamics": 0.774126, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.227137, "high": 36.227137, "low": 34.392256, "close": 34.862736, "volume": 147000}, "trend_line": 33.703884, "activity_lines": {"activity_5": 36.418465, "activity_10": 36.818232, "activity_20": 35.649122, "activity_30": 34.757955}, "trend_signal": 1, "fair_value": 24.345574, "relative_strength": 13.146903, "rate_of_change": 0.6193707225462388, "market_dynamics": 0.51369, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.850751, "high": 35.850751, "low": 32.36918, "close": 33.874725, "volume": 237000}, "trend_line": 33.832888, "activity_lines": {"activity_5": 35.41477, "activity_10": 36.293858, "activity_20": 35.60263, "activity_30": 34.768977}, "trend_signal": 1, "fair_value": 24.414113, "relative_strength": 7.097352, "rate_of_change": 0.3827570733390691, "market_dynamics": 0.163371, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.392255, "high": 34.392255, "low": 32.745567, "close": 33.45129, "volume": 185000}, "trend_line": 33.887069, "activity_lines": {"activity_5": 34.527126, "activity_10": 35.714737, "activity_20": 35.497382, "activity_30": 34.744358}, "trend_signal": 1, "fair_value": 24.478881, "relative_strength": 4.306286, "rate_of_change": 0.1601429945915342, "market_dynamics": -0.178265, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.121955, "high": 35.427319, "low": 33.121955, "close": 35.192078, "volume": 152000}, "trend_line": 34.0099, "activity_lines": {"activity_5": 34.514581, "activity_10": 35.494039, "activity_20": 35.54975, "activity_30": 34.828552}, "trend_signal": 1, "fair_value": 24.556656, "relative_strength": 5.858212, "rate_of_change": 0.3624715964665018, "market_dynamics": -0.402457, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.862737, "high": 35.709607, "low": 34.439304, "close": 35.333218, "volume": 116000}, "trend_line": 34.099494, "activity_lines": {"activity_5": 34.693364, "activity_10": 35.328942, "activity_20": 35.594977, "activity_30": 34.913928}, "trend_signal": 1, "fair_value": 24.632168, "relative_strength": 5.234309, "rate_of_change": 0.26343505861528016, "market_dynamics": -0.560186, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.721594, "high": 36.180089, "low": 34.721594, "close": 35.8978, "volume": 162000}, "trend_line": 34.198801, "activity_lines": {"activity_5": 35.145027, "activity_10": 35.31269, "activity_20": 35.677272, "activity_30": 35.029947}, "trend_signal": 1, "fair_value": 24.71341, "relative_strength": 5.379127, "rate_of_change": 0.2912271953361042, "market_dynamics": -0.630729, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.944847, "high": 37.826773, "low": 35.944847, "close": 37.638584, "volume": 136000}, "trend_line": 34.360688, "activity_lines": {"activity_5": 36.107948, "activity_10": 35.643738, "activity_20": 35.905965, "activity_30": 35.251869}, "trend_signal": 1, "fair_value": 24.806076, "relative_strength": 10.099969, "rate_of_change": 0.4733703968159589, "market_dynamics": -0.521572, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.873824, "high": 39.332319, "low": 35.850749, "close": 36.838764, "volume": 379000}, "trend_line": 34.501984, "activity_lines": {"activity_5": 36.553338, "activity_10": 35.831076, "activity_20": 36.029722, "activity_30": 35.411745}, "trend_signal": 1, "fair_value": 24.889655, "relative_strength": 5.525764, "rate_of_change": 0.4112141177149799, "market_dynamics": -0.368139, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.026954, "high": 38.203159, "low": 36.603523, "close": 38.203159, "volume": 94000}, "trend_line": 34.653854, "activity_lines": {"activity_5": 37.227695, "activity_10": 36.285305, "activity_20": 36.261501, "activity_30": 35.65053}, "trend_signal": 1, "fair_value": 24.977493, "relative_strength": 9.467669, "rate_of_change": 0.4401775851498928, "market_dynamics": -0.250718, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.403342, "high": 38.203159, "low": 36.979907, "close": 37.638584, "volume": 116000}, "trend_line": 34.803599, "activity_lines": {"activity_5": 37.513121, "activity_10": 36.621486, "activity_20": 36.411527, "activity_30": 35.843093}, "trend_signal": 1, "fair_value": 25.066727, "relative_strength": 5.409596, "rate_of_change": 0.43211643934321353, "market_dynamics": -0.185901, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.638586, "high": 40.132141, "low": 37.638586, "close": 40.132141, "volume": 458000}, "trend_line": 35.048604, "activity_lines": {"activity_5": 38.476042, "activity_10": 37.392222, "activity_20": 36.778945, "activity_30": 36.18687}, "trend_signal": 1, "fair_value": 25.172738, "relative_strength": 14.343058, "rate_of_change": 0.7039645526314651, "market_dynamics": 0.09727, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.13214, "high": 44.131239, "low": 40.13214, "close": 41.872925, "volume": 1363000}, "trend_line": 35.444214, "activity_lines": {"activity_5": 39.736935, "activity_10": 38.383657, "activity_20": 37.282137, "activity_30": 36.627149}, "trend_signal": 1, "fair_value": 25.292019, "relative_strength": 18.600053, "rate_of_change": 1.1287468111426204, "market_dynamics": 0.432056, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.061116, "high": 45.777926, "low": 41.872922, "close": 44.413528, "volume": 1088205}, "trend_line": 35.866838, "activity_lines": {"activity_5": 41.562406, "activity_10": 39.691597, "activity_20": 37.99503, "activity_30": 37.205815}, "trend_signal": 1, "fair_value": 25.431545, "relative_strength": 23.586268, "rate_of_change": 1.1923638650866937, "market_dynamics": 0.932665, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.272384, "high": 47.8951, "low": 44.272384, "close": 45.495636, "volume": 337000}, "trend_line": 36.354369, "activity_lines": {"activity_5": 43.243596, "activity_10": 40.996971, "activity_20": 38.769757, "activity_30": 37.827027}, "trend_signal": 1, "fair_value": 25.576952, "relative_strength": 23.376682, "rate_of_change": 1.359280681503056, "market_dynamics": 1.356895, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.777926, "high": 47.612807, "low": 45.636779, "close": 46.577747, "volume": 438000}, "trend_line": 36.846099, "activity_lines": {"activity_5": 44.799324, "activity_10": 42.311756, "activity_20": 39.606319, "activity_30": 38.4866}, "trend_signal": 1, "fair_value": 25.733254, "relative_strength": 24.852708, "rate_of_change": 1.3526022140557687, "market_dynamics": 1.524008, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.530702, "high": 46.577749, "low": 46.436603, "close": 46.483654, "volume": 36000}, "trend_line": 37.334692, "activity_lines": {"activity_5": 45.727743, "activity_10": 43.404986, "activity_20": 40.392473, "activity_30": 39.108378}, "trend_signal": 1, "fair_value": 25.89265, "relative_strength": 23.440715, "rate_of_change": 1.3260372556671318, "market_dynamics": 1.474767, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.483653, "high": 46.765942, "low": 46.389552, "close": 46.4366, "volume": 219000}, "trend_line": 37.829306, "activity_lines": {"activity_5": 46.217044, "activity_10": 44.297191, "activity_20": 41.131802, "activity_30": 39.695598}, "trend_signal": 1, "fair_value": 26.053855, "relative_strength": 19.145984, "rate_of_change": 1.3248107149243542, "market_dynamics": 1.331479, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.577748, "high": 50.059317, "low": 46.389555, "close": 48.553772, "volume": 660000}, "trend_line": 38.373244, "activity_lines": {"activity_5": 47.107823, "activity_10": 45.414372, "activity_20": 42.03132, "activity_30": 40.387499}, "trend_signal": 1, "fair_value": 26.225728, "relative_strength": 21.86026, "rate_of_change": 1.4378746467090808, "market_dynamics": 1.343102, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.741965, "high": 48.741965, "low": 44.601723, "close": 44.789913, "volume": 789000}, "trend_line": 38.788685, "activity_lines": {"activity_5": 46.467967, "activity_10": 45.634216, "activity_20": 42.521517, "activity_30": 40.801477}, "trend_signal": 1, "fair_value": 26.372418, "relative_strength": 11.69109, "rate_of_change": 1.0826319505330362, "market_dynamics": 1.178397, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.931057, "high": 46.013172, "low": 43.990094, "close": 44.319431, "volume": 669000}, "trend_line": 39.152018, "activity_lines": {"activity_5": 45.718332, "activity_10": 45.648758, "activity_20": 42.931509, "activity_30": 41.1583}, "trend_signal": 1, "fair_value": 26.516092, "relative_strength": 5.487167, "rate_of_change": 0.936698421201949, "market_dynamics": 1.030535, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.226236, "high": 43.754852, "low": 40.226236, "close": 43.425518, "volume": 1030000}, "trend_line": 39.471896, "activity_lines": {"activity_5": 44.82128, "activity_10": 45.3793, "activity_20": 43.219624, "activity_30": 41.434009}, "trend_signal": 1, "fair_value": 26.655092, "relative_strength": 3.667617, "rate_of_change": 0.8170153579312383, "market_dynamics": 0.848941, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.425518, "high": 45.307446, "low": 43.23732, "close": 45.119251, "volume": 162000}, "trend_line": 39.805938, "activity_lines": {"activity_5": 44.692681, "activity_10": 45.357915, "activity_20": 43.628271, "activity_30": 41.798355}, "trend_signal": 1, "fair_value": 26.810228, "relative_strength": 4.642713, "rate_of_change": 0.8462780708583054, "market_dynamics": 0.472651, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.119251, "high": 49.871121, "low": 45.119251, "close": 48.553772, "volume": 488000}, "trend_line": 40.232509, "activity_lines": {"activity_5": 45.796746, "activity_10": 45.901963, "activity_20": 44.31047, "activity_30": 42.362731}, "trend_signal": 1, "fair_value": 26.985533, "relative_strength": 11.649933, "rate_of_change": 1.071626549787629, "market_dynamics": 0.367762, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.741965, "high": 52.317626, "low": 48.365581, "close": 50.812084, "volume": 474000}, "trend_line": 40.698286, "activity_lines": {"activity_5": 47.653582, "activity_10": 46.781337, "activity_20": 45.13583, "activity_30": 43.045285}, "trend_signal": 1, "fair_value": 27.173994, "relative_strength": 15.966661, "rate_of_change": 1.1577130325130922, "market_dynamics": 0.408153, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.376666, "high": 60.504021, "low": 51.282571, "close": 56.834263, "volume": 1185000}, "trend_line": 41.330301, "activity_lines": {"activity_5": 51.116332, "activity_10": 48.658989, "activity_20": 46.46035, "activity_30": 44.086315}, "trend_signal": 1, "fair_value": 27.400531, "relative_strength": 26.377266, "rate_of_change": 1.5529278063454455, "market_dynamics": 0.69334, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.834262, "high": 62.009567, "low": 49.965217, "close": 60.033539, "volume": 1862000}, "trend_line": 42.078368, "activity_lines": {"activity_5": 54.811186, "activity_10": 50.931846, "activity_20": 47.987177, "activity_30": 45.292976}, "trend_signal": 1, "fair_value": 27.64784, "relative_strength": 40.445304, "rate_of_change": 1.8099723009517856, "market_dynamics": 1.160919, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.974506, "high": 65.302947, "low": 58.151609, "close": 64.926559, "volume": 1268000}, "trend_line": 42.98483, "activity_lines": {"activity_5": 59.029845, "activity_10": 53.847982, "activity_20": 49.865074, "activity_30": 46.767053}, "trend_signal": 1, "fair_value": 27.92889, "relative_strength": 45.961855, "rate_of_change": 2.154223281663407, "market_dynamics": 1.502049, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.679327, "high": 79.323312, "low": 64.644268, "close": 77.911865, "volume": 2058000}, "trend_line": 44.319432, "activity_lines": {"activity_5": 66.256453, "activity_10": 58.788901, "activity_20": 52.849724, "activity_30": 49.02041}, "trend_signal": 1, "fair_value": 28.29318, "relative_strength": 70.783003, "rate_of_change": 3.104820933338568, "market_dynamics": 1.805812, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.946928, "high": 83.745852, "low": 66.90258, "close": 69.160896, "volume": 2656000}, "trend_line": 45.379585, "activity_lines": {"activity_5": 68.608864, "activity_10": 61.604951, "activity_20": 54.805362, "activity_30": 50.623085}, "trend_signal": 1, "fair_value": 28.602165, "relative_strength": 47.283605, "rate_of_change": 2.3920726240354337, "market_dynamics": 1.818843, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.25499, "high": 70.760531, "low": 64.361978, "close": 68.784508, "volume": 1365000}, "trend_line": 46.452285, "activity_lines": {"activity_5": 69.612558, "activity_10": 63.909458, "activity_20": 56.577735, "activity_30": 52.13308}, "trend_signal": 1, "fair_value": 28.910322, "relative_strength": 41.233294, "rate_of_change": 2.3638382766171278, "market_dynamics": 1.649259, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.631375, "high": 71.042821, "low": 62.48005, "close": 63.985592, "volume": 1075000}, "trend_line": 47.423047, "activity_lines": {"activity_5": 68.219931, "activity_10": 64.896616, "activity_20": 57.744756, "activity_30": 53.264261}, "trend_signal": 1, "fair_value": 29.193787, "relative_strength": 28.508763, "rate_of_change": 2.08980462425044, "market_dynamics": 1.322294, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.456072, "high": 69.631379, "low": 63.985589, "close": 68.219933, "volume": 616000}, "trend_line": 48.567887, "activity_lines": {"activity_5": 67.975281, "activity_10": 66.279834, "activity_20": 59.201458, "activity_30": 54.605996}, "trend_signal": 1, "fair_value": 29.503339, "relative_strength": 38.11979, "rate_of_change": 2.4141004689133583, "market_dynamics": 0.928111, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.572341, "high": 72.45427, "low": 68.690412, "close": 70.572342, "volume": 530000}, "trend_line": 49.805255, "activity_lines": {"activity_5": 68.295209, "activity_10": 67.67075, "activity_20": 60.756738, "activity_30": 56.025638}, "trend_signal": 1, "fair_value": 29.826915, "relative_strength": 36.956878, "rate_of_change": 2.547708118329306, "market_dynamics": 0.672826, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.736565, "high": 72.736565, "low": 65.208851, "close": 68.50222, "volume": 555000}, "trend_line": 50.915593, "activity_lines": {"activity_5": 68.414397, "activity_10": 68.284943, "activity_20": 61.990298, "activity_30": 57.231894}, "trend_signal": 1, "fair_value": 30.141445, "relative_strength": 27.757792, "rate_of_change": 2.229359130878857, "market_dynamics": 0.459679, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.502227, "high": 68.690412, "low": 66.902582, "close": 67.278969, "volume": 278000}, "trend_line": 51.980452, "activity_lines": {"activity_5": 68.169747, "activity_10": 68.355088, "activity_20": 62.997802, "activity_30": 58.287595}, "trend_signal": 1, "fair_value": 30.445229, "relative_strength": 20.417455, "rate_of_change": 2.0914202059867955, "market_dynamics": 0.342858, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.878599, "high": 68.878599, "low": 66.808483, "close": 67.467155, "volume": 270000}, "trend_line": 53.032763, "activity_lines": {"activity_5": 68.088195, "activity_10": 68.269545, "activity_20": 63.924652, "activity_30": 59.286738}, "trend_signal": 1, "fair_value": 30.752596, "relative_strength": 20.845567, "rate_of_change": 2.024436032222273, "market_dynamics": 0.215662, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.56126, "high": 72.171986, "low": 67.373063, "close": 71.513313, "volume": 484000}, "trend_line": 54.161921, "activity_lines": {"activity_5": 69.123258, "activity_10": 68.784511, "activity_20": 65.136929, "activity_30": 60.479031}, "trend_signal": 1, "fair_value": 31.084843, "relative_strength": 24.132874, "rate_of_change": 2.1291706034626117, "market_dynamics": 0.055839, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.395236, "high": 76.029937, "low": 67.843545, "close": 75.183067, "volume": 852000}, "trend_line": 55.440065, "activity_lines": {"activity_5": 71.162014, "activity_10": 69.846945, "activity_20": 66.579293, "activity_30": 61.835234}, "trend_signal": 1, "fair_value": 31.441407, "relative_strength": 27.233876, "rate_of_change": 2.3598572140748066, "market_dynamics": 0.01965, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.088977, "high": 93.061393, "low": 74.71259, "close": 85.627777, "volume": 1780000}, "trend_line": 57.020885, "activity_lines": {"activity_5": 76.374958, "activity_10": 72.858032, "activity_20": 68.889585, "activity_30": 63.782828}, "trend_signal": 1, "fair_value": 31.863604, "relative_strength": 49.35235, "rate_of_change": 2.8514035833110998, "market_dynamics": 0.25954, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.087171, "high": 93.72007, "low": 79.699693, "close": 93.72007, "volume": 1366000}, "trend_line": 58.890268, "activity_lines": {"activity_5": 83.143629, "activity_10": 77.041047, "activity_20": 71.776105, "activity_30": 66.150518}, "trend_signal": 1, "fair_value": 32.335299, "relative_strength": 65.988593, "rate_of_change": 3.2784180743599456, "market_dynamics": 0.613094, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.271763, "high": 117.620573, "low": 95.978388, "close": 101.153694, "volume": 7322000}, "trend_line": 60.92432, "activity_lines": {"activity_5": 90.627435, "activity_10": 82.122256, "activity_20": 75.135349, "activity_30": 68.87719}, "trend_signal": 1, "fair_value": 32.854645, "relative_strength": 79.413246, "rate_of_change": 3.4539696779780367, "market_dynamics": 1.083845, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.085381, "high": 92.779107, "low": 74.900782, "close": 85.157295, "volume": 4611000}, "trend_line": 62.367132, "activity_lines": {"activity_5": 90.533339, "activity_10": 83.619245, "activity_20": 76.69623, "activity_30": 70.440608}, "trend_signal": 1, "fair_value": 33.273298, "relative_strength": 50.066914, "rate_of_change": 2.3682036992780495, "market_dynamics": 1.232443, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.15729, "high": 91.555851, "low": 85.15729, "close": 88.356575, "volume": 2725000}, "trend_line": 63.8319, "activity_lines": {"activity_5": 90.59607, "activity_10": 85.389969, "activity_20": 78.371147, "activity_30": 72.117346}, "trend_signal": 1, "fair_value": 33.712988, "relative_strength": 47.544565, "rate_of_change": 2.348621706702818, "market_dynamics": 1.193775, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.921154, "high": 90.803083, "low": 71.205161, "close": 75.697296, "volume": 3795000}, "trend_line": 64.838622, "activity_lines": {"activity_5": 85.560808, "activity_10": 84.535657, "activity_20": 78.650882, "activity_30": 72.882856}, "trend_signal": 1, "fair_value": 34.071528, "relative_strength": 26.329694, "rate_of_change": 1.577145596480762, "market_dynamics": 0.858307, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.410569, "high": 84.203687, "low": 74.741523, "close": 82.865601, "volume": 1442000}, "trend_line": 66.048217, "activity_lines": {"activity_5": 83.577013, "activity_10": 84.853854, "activity_20": 79.494811, "activity_30": 74.045887}, "trend_signal": 1, "fair_value": 34.47813, "relative_strength": 36.086989, "rate_of_change": 1.865547050028289, "market_dynamics": 0.362357, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.152336, "high": 85.446195, "low": 70.72727, "close": 73.499016, "volume": 1187000}, "trend_line": 66.94873, "activity_lines": {"activity_5": 79.194654, "activity_10": 83.185641, "activity_20": 79.322725, "activity_30": 74.526583}, "trend_signal": 1, "fair_value": 34.82337, "relative_strength": 24.339786, "rate_of_change": 1.3634175771921349, "market_dynamics": -0.078781, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.256508, "high": 72.256508, "low": 60.978378, "close": 67.573212, "volume": 2720000}, "trend_line": 67.653283, "activity_lines": {"activity_5": 74.680673, "activity_10": 80.33034, "activity_20": 78.522156, "activity_30": 74.566873}, "trend_signal": 1, "fair_value": 35.128249, "relative_strength": 11.933542, "rate_of_change": 1.0523769457613374, "market_dynamics": -0.577916, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.764376, "high": 72.829969, "low": 65.374939, "close": 65.374939, "volume": 1009000}, "trend_line": 68.213989, "activity_lines": {"activity_5": 70.606206, "activity_10": 77.14699, "activity_20": 77.499625, "activity_30": 74.419883}, "trend_signal": 1, "fair_value": 35.420356, "relative_strength": 5.861343, "rate_of_change": 0.8287934822024766, "market_dynamics": -0.915708, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.169531, "high": 63.750121, "low": 58.875672, "close": 62.507618, "volume": 1877000}, "trend_line": 68.804579, "activity_lines": {"activity_5": 67.108074, "activity_10": 73.620639, "activity_20": 76.263715, "activity_30": 74.05173}, "trend_signal": 0, "fair_value": 35.687484, "relative_strength": -2.015502, "rate_of_change": 0.8657901533950842, "market_dynamics": -1.220661, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.603195, "high": 63.081082, "low": 59.449141, "close": 60.596069, "volume": 323000}, "trend_line": 69.347134, "activity_lines": {"activity_5": 63.852072, "activity_10": 70.167101, "activity_20": 74.877435, "activity_30": 73.522148}, "trend_signal": 0, "fair_value": 35.943151, "relative_strength": -3.079974, "rate_of_change": 0.7885449019315893, "market_dynamics": -1.345236, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.500492, "high": 64.036854, "low": 60.500492, "close": 63.272232, "volume": 304000}, "trend_line": 70.008691, "activity_lines": {"activity_5": 62.972759, "activity_10": 67.802392, "activity_20": 73.78502, "activity_30": 73.130219}, "trend_signal": 0, "fair_value": 36.216152, "relative_strength": -1.807863, "rate_of_change": 0.9539788623420284, "market_dynamics": -1.41008, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.228008, "high": 67.190911, "low": 62.507619, "close": 63.367817, "volume": 542000}, "trend_line": 70.616976, "activity_lines": {"activity_5": 62.807093, "activity_10": 66.143816, "activity_20": 72.705105, "activity_30": 72.701776}, "trend_signal": 0, "fair_value": 36.487828, "relative_strength": -4.4196, "rate_of_change": 0.8688706949255701, "market_dynamics": -1.390038, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.463392, "high": 63.845703, "low": 55.243734, "close": 55.626045, "volume": 855000}, "trend_line": 70.852719, "activity_lines": {"activity_5": 60.341196, "activity_10": 63.473817, "activity_20": 70.910984, "activity_30": 71.734619}, "trend_signal": 0, "fair_value": 36.708493, "relative_strength": -15.725275, "rate_of_change": 0.3338333264228128, "market_dynamics": -1.406829, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.434889, "high": 60.118183, "low": 55.434889, "close": 60.118183, "volume": 419000}, "trend_line": 71.162922, "activity_lines": {"activity_5": 60.022605, "activity_10": 62.215671, "activity_20": 69.615859, "activity_30": 71.042068}, "trend_signal": 0, "fair_value": 36.956017, "relative_strength": -7.018393, "rate_of_change": 0.43781382617087905, "market_dynamics": -1.377057, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.073956, "high": 62.794345, "low": 58.493365, "close": 61.647419, "volume": 216000}, "trend_line": 71.323361, "activity_lines": {"activity_5": 60.373055, "activity_10": 61.518825, "activity_20": 68.506299, "activity_30": 70.428165}, "trend_signal": 0, "fair_value": 37.213343, "relative_strength": -8.166498, "rate_of_change": 0.22545308074900422, "market_dynamics": -1.364473, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.073959, "high": 63.558967, "low": 60.404916, "close": 63.272232, "volume": 354000}, "trend_line": 71.431317, "activity_lines": {"activity_5": 61.195019, "activity_10": 61.503185, "activity_20": 67.5783, "activity_30": 69.908737}, "trend_signal": 0, "fair_value": 37.480808, "relative_strength": -2.867612, "rate_of_change": 0.15136134709075402, "market_dynamics": -1.34412, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.412041, "high": 69.198036, "low": 62.31646, "close": 67.095329, "volume": 550835}, "trend_line": 71.503609, "activity_lines": {"activity_5": 63.291349, "activity_10": 62.368594, "activity_20": 67.034382, "activity_30": 69.628996}, "trend_signal": 0, "fair_value": 37.772504, "relative_strength": 1.670445, "rate_of_change": 0.10120490988566017, "market_dynamics": -1.236195, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.382067, "high": 71.683042, "low": 67.095332, "close": 70.822845, "volume": 1291000}, "trend_line": 71.267309, "activity_lines": {"activity_5": 66.381684, "activity_10": 63.920423, "activity_20": 66.866503, "activity_30": 69.585076}, "trend_signal": 0, "fair_value": 38.084495, "relative_strength": 9.591543, "rate_of_change": -0.33047282970010644, "market_dynamics": -0.873311, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.014008, "high": 71.587471, "low": 66.904173, "close": 69.102463, "volume": 662000}, "trend_line": 71.265361, "activity_lines": {"activity_5": 67.885438, "activity_10": 65.060402, "activity_20": 66.555541, "activity_30": 69.445408}, "trend_signal": 0, "fair_value": 38.385181, "relative_strength": 2.087517, "rate_of_change": -0.002733371060774483, "market_dynamics": -0.619781, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.389184, "high": 70.822846, "low": 67.573217, "close": 67.955528, "volume": 361000}, "trend_line": 71.237728, "activity_lines": {"activity_5": 68.407928, "activity_10": 65.871941, "activity_20": 66.214039, "activity_30": 69.231871}, "trend_signal": 0, "fair_value": 38.678792, "relative_strength": 0.571697, "rate_of_change": -0.038774798320315065, "market_dynamics": -0.322865, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.528988, "high": 68.624571, "low": 61.647418, "close": 63.558968, "volume": 492000}, "trend_line": 71.223507, "activity_lines": {"activity_5": 67.044357, "activity_10": 65.750297, "activity_20": 65.576505, "activity_30": 68.736467}, "trend_signal": 0, "fair_value": 38.948372, "relative_strength": -4.212422, "rate_of_change": -0.019962736599356812, "market_dynamics": -0.083815, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.32359, "high": 66.713027, "low": 63.081081, "close": 65.852829, "volume": 181000}, "trend_line": 71.144604, "activity_lines": {"activity_5": 66.426291, "activity_10": 66.040505, "activity_20": 65.336457, "activity_30": 68.389971}, "trend_signal": 0, "fair_value": 39.232102, "relative_strength": -4.474153, "rate_of_change": -0.11078224496864053, "market_dynamics": -0.079508, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.757254, "high": 67.190915, "low": 65.183778, "close": 66.713028, "volume": 116000}, "trend_line": 71.01596, "activity_lines": {"activity_5": 66.177792, "activity_10": 66.441931, "activity_20": 65.270259, "activity_30": 68.104063}, "trend_signal": 0, "fair_value": 39.5219, "relative_strength": -2.069535, "rate_of_change": -0.18082045969360405, "market_dynamics": 0.063406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.999754, "high": 67.382065, "low": 62.985503, "close": 63.750118, "volume": 232000}, "trend_line": 70.857557, "activity_lines": {"activity_5": 65.215644, "activity_10": 66.103065, "activity_20": 65.024943, "activity_30": 67.635299}, "trend_signal": 0, "fair_value": 39.794366, "relative_strength": -7.068005, "rate_of_change": -0.22305267717285937, "market_dynamics": 0.113282, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.132429, "high": 66.808598, "low": 62.220881, "close": 64.897049, "volume": 230000}, "trend_line": 70.778159, "activity_lines": {"activity_5": 64.992628, "activity_10": 65.906696, "activity_20": 64.94575, "activity_30": 67.25075}, "trend_signal": 0, "fair_value": 40.072247, "relative_strength": -6.129425, "rate_of_change": -0.11205297410973064, "market_dynamics": 0.148845, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.897053, "high": 66.139555, "low": 63.081081, "close": 64.419167, "volume": 75000}, "trend_line": 70.67656, "activity_lines": {"activity_5": 64.814218, "activity_10": 65.564356, "activity_20": 64.906609, "activity_30": 66.840493}, "trend_signal": 0, "fair_value": 40.350109, "relative_strength": -8.439022, "rate_of_change": -0.14354569465420444, "market_dynamics": 0.121951, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.323593, "high": 65.757254, "low": 62.31646, "close": 63.845703, "volume": 198179}, "trend_line": 70.420973, "activity_lines": {"activity_5": 64.387306, "activity_10": 65.096896, "activity_20": 64.85609, "activity_30": 66.399792}, "trend_signal": 0, "fair_value": 40.624571, "relative_strength": -9.153852, "rate_of_change": -0.3616290889086726, "market_dynamics": 0.107945, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.992627, "high": 68.720146, "low": 63.845701, "close": 68.720146, "volume": 428022}, "trend_line": 70.205542, "activity_lines": {"activity_5": 65.719017, "activity_10": 65.574783, "activity_20": 65.287554, "activity_30": 66.290062}, "trend_signal": 0, "fair_value": 40.929727, "relative_strength": -1.096411, "rate_of_change": -0.3059188063192615, "market_dynamics": 0.229322, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.006877, "high": 71.77862, "low": 67.859951, "close": 71.396309, "volume": 373050}, "trend_line": 69.73116, "activity_lines": {"activity_5": 67.808975, "activity_10": 66.577475, "activity_20": 65.95796, "activity_30": 66.366885}, "trend_signal": 0, "fair_value": 41.25093, "relative_strength": -0.074593, "rate_of_change": -0.6757044906796553, "market_dynamics": 0.4283, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.447672, "high": 73.021131, "low": 68.0511, "close": 69.006874, "volume": 400315}, "trend_line": 68.907387, "activity_lines": {"activity_5": 68.592708, "activity_10": 67.104019, "activity_20": 66.358475, "activity_30": 66.320157}, "trend_signal": 0, "fair_value": 41.556817, "relative_strength": -0.850062, "rate_of_change": -1.1813556521933706, "market_dynamics": 0.57381, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.720149, "high": 70.918425, "low": 67.764372, "close": 69.006874, "volume": 442324}, "trend_line": 67.835826, "activity_lines": {"activity_5": 69.102453, "activity_10": 67.611447, "activity_20": 66.718938, "activity_30": 66.326576}, "trend_signal": 0, "fair_value": 41.863533, "relative_strength": 0.801441, "rate_of_change": -1.5550742041633399, "market_dynamics": 0.645297, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.228007, "high": 65.088205, "low": 58.111055, "close": 58.780098, "volume": 1458021}, "trend_line": 66.956586, "activity_lines": {"activity_5": 65.897425, "activity_10": 66.160409, "activity_20": 66.078114, "activity_30": 65.742335}, "trend_signal": 0, "fair_value": 42.105248, "relative_strength": -12.003953, "rate_of_change": -1.296129275406768, "market_dynamics": 0.366226, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.780098, "high": 60.309333, "low": 57.346438, "close": 59.449139, "volume": 383030}, "trend_line": 65.993005, "activity_lines": {"activity_5": 63.253118, "activity_10": 64.959609, "activity_20": 65.522855, "activity_30": 65.257984}, "trend_signal": 0, "fair_value": 42.351804, "relative_strength": -12.229487, "rate_of_change": -1.439113099344708, "market_dynamics": -0.116023, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.353562, "high": 60.691647, "low": 57.537591, "close": 57.633167, "volume": 311040}, "trend_line": 65.390867, "activity_lines": {"activity_5": 60.621554, "activity_10": 63.560703, "activity_20": 64.776441, "activity_30": 64.718639}, "trend_signal": 0, "fair_value": 42.586443, "relative_strength": -12.763431, "rate_of_change": -0.9124270064683317, "market_dynamics": -0.580286, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.390663, "high": 56.486239, "low": 52.854298, "close": 53.427765, "volume": 422000}, "trend_line": 64.409606, "activity_lines": {"activity_5": 57.505732, "activity_10": 61.508397, "activity_20": 63.641345, "activity_30": 63.946826}, "trend_signal": 0, "fair_value": 42.79357, "relative_strength": -18.031928, "rate_of_change": -1.500608640041435, "market_dynamics": -1.002423, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.171009, "high": 48.171009, "low": 38.183171, "close": 40.668182, "volume": 1255060}, "trend_line": 63.315245, "activity_lines": {"activity_5": 51.175323, "activity_10": 57.344698, "activity_20": 61.330193, "activity_30": 62.415122}, "trend_signal": 0, "fair_value": 42.919459, "relative_strength": -31.775944, "rate_of_change": -1.6990648879299142, "market_dynamics": -1.136515, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.054055, "high": 43.774448, "low": 38.326535, "close": 41.241646, "volume": 819037}, "trend_line": 62.437526, "activity_lines": {"activity_5": 46.925315, "activity_10": 53.717102, "activity_20": 59.181295, "activity_30": 60.991018}, "trend_signal": 0, "fair_value": 43.049855, "relative_strength": -30.066144, "rate_of_change": -1.3862680307088744, "market_dynamics": -1.17027, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.050493, "high": 42.292997, "low": 38.230957, "close": 41.767323, "volume": 323168}, "trend_line": 61.650606, "activity_lines": {"activity_5": 44.019763, "activity_10": 50.596066, "activity_20": 57.205574, "activity_30": 59.657457}, "trend_signal": 0, "fair_value": 43.182789, "relative_strength": -30.449403, "rate_of_change": -1.2603318075094694, "market_dynamics": -1.190876, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.385013, "high": 44.634644, "low": 41.385013, "close": 44.634644, "volume": 479627}, "trend_line": 61.05484, "activity_lines": {"activity_5": 43.248772, "activity_10": 48.486412, "activity_20": 55.64129, "activity_30": 58.559653}, "trend_signal": 0, "fair_value": 43.333551, "relative_strength": -28.454385, "rate_of_change": -0.9663587086232448, "market_dynamics": -1.168125, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.740909, "high": 49.031202, "low": 42.006267, "close": 44.252335, "volume": 854468}, "trend_line": 60.510049, "activity_lines": {"activity_5": 43.216913, "activity_10": 46.793824, "activity_20": 54.15711, "activity_30": 57.47562}, "trend_signal": 0, "fair_value": 43.482138, "relative_strength": -28.715202, "rate_of_change": -0.8922978096412938, "market_dynamics": -1.120297, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.347914, "high": 46.689555, "low": 43.774448, "close": 46.450611, "volume": 293181}, "trend_line": 59.949328, "activity_lines": {"activity_5": 44.529508, "activity_10": 45.951005, "activity_20": 52.995162, "activity_30": 56.56856}, "trend_signal": 0, "fair_value": 43.644263, "relative_strength": -27.787557, "rate_of_change": -0.9266576531775754, "market_dynamics": -1.084942, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.119656, "high": 48.36216, "low": 46.355038, "close": 47.071869, "volume": 230178}, "trend_line": 59.40613, "activity_lines": {"activity_5": 45.663694, "activity_10": 45.631255, "activity_20": 51.973849, "activity_30": 55.737756}, "trend_signal": 0, "fair_value": 43.811755, "relative_strength": -25.659303, "rate_of_change": -0.9060952276229082, "market_dynamics": -1.002824, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.071869, "high": 47.645332, "low": 44.252332, "close": 45.399261, "volume": 193090}, "trend_line": 59.065237, "activity_lines": {"activity_5": 45.851662, "activity_10": 45.220272, "activity_20": 50.882674, "activity_30": 54.834087}, "trend_signal": 0, "fair_value": 43.969909, "relative_strength": -26.872537, "rate_of_change": -0.5738347204236232, "market_dynamics": -1.011031, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.447049, "high": 46.785134, "low": 43.965601, "close": 44.443489, "volume": 133000}, "trend_line": 58.542747, "activity_lines": {"activity_5": 45.47891, "activity_10": 44.890965, "activity_20": 49.801967, "activity_30": 53.890749}, "trend_signal": 0, "fair_value": 44.119999, "relative_strength": -28.897589, "rate_of_change": -0.8845981605051458, "market_dynamics": -1.076766, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.108969, "high": 45.590417, "low": 43.296559, "close": 43.965603, "volume": 106125}, "trend_line": 57.953353, "activity_lines": {"activity_5": 44.959607, "activity_10": 44.714581, "activity_20": 48.767683, "activity_30": 52.950288}, "trend_signal": 0, "fair_value": 44.266471, "relative_strength": -30.402301, "rate_of_change": -1.0067754422251465, "market_dynamics": -1.076885, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.105402, "high": 43.965602, "low": 40.333662, "close": 40.715969, "volume": 187260}, "trend_line": 57.201478, "activity_lines": {"activity_5": 43.376208, "activity_10": 44.119394, "activity_20": 47.523584, "activity_30": 51.838198}, "trend_signal": 0, "fair_value": 44.39156, "relative_strength": -34.94366, "rate_of_change": -1.2973796356528298, "market_dynamics": -1.021216, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.425677, "high": 41.958478, "low": 39.425677, "close": 41.337223, "volume": 125070}, "trend_line": 56.342874, "activity_lines": {"activity_5": 42.382203, "activity_10": 43.636294, "activity_20": 46.451524, "activity_30": 50.814698}, "trend_signal": 0, "fair_value": 44.52063, "relative_strength": -35.046471, "rate_of_change": -1.5010171590321488, "market_dynamics": -0.890151, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.385012, "high": 42.818673, "low": 40.477026, "close": 41.002705, "volume": 112938}, "trend_line": 55.34887, "activity_lines": {"activity_5": 41.659001, "activity_10": 43.090634, "activity_20": 45.454789, "activity_30": 49.82501}, "trend_signal": 0, "fair_value": 44.647279, "relative_strength": -34.986284, "rate_of_change": -1.7642053545227454, "market_dynamics": -0.72198, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.190293, "high": 41.432798, "low": 39.425675, "close": 40.620392, "volume": 99000}, "trend_line": 54.399467, "activity_lines": {"activity_5": 41.101466, "activity_10": 42.489366, "activity_20": 44.55363, "activity_30": 48.874785}, "trend_signal": 0, "fair_value": 44.772308, "relative_strength": -35.61517, "rate_of_change": -1.715306924965219, "market_dynamics": -0.523748, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.620393, "high": 40.620393, "low": 38.756631, "close": 38.995575, "volume": 149000}, "trend_line": 53.434135, "activity_lines": {"activity_5": 40.257198, "activity_10": 41.665662, "activity_20": 43.644279, "activity_30": 47.880986}, "trend_signal": 0, "fair_value": 44.887198, "relative_strength": -39.239559, "rate_of_change": -1.7745247393692363, "market_dynamics": -0.294659, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.852213, "high": 38.995577, "low": 34.885748, "close": 35.55479, "volume": 591216}, "trend_line": 52.500663, "activity_lines": {"activity_5": 38.597337, "activity_10": 40.311938, "activity_20": 42.550146, "activity_30": 46.72748}, "trend_signal": 0, "fair_value": 44.98197, "relative_strength": -43.679293, "rate_of_change": -1.7469581944200927, "market_dynamics": -0.105736, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.172482, "high": 35.554792, "low": 33.452088, "close": 34.599017, "volume": 418563}, "trend_line": 51.458869, "activity_lines": {"activity_5": 36.962964, "activity_10": 38.982544, "activity_20": 41.524282, "activity_30": 45.572535}, "trend_signal": 0, "fair_value": 45.070338, "relative_strength": -44.261832, "rate_of_change": -1.9843444643737222, "market_dynamics": -0.060356, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.551231, "high": 36.60614, "low": 33.929977, "close": 36.60614, "volume": 458200}, "trend_line": 50.455306, "activity_lines": {"activity_5": 36.446845, "activity_10": 38.244859, "activity_20": 40.80472, "activity_30": 44.614294}, "trend_signal": 0, "fair_value": 45.171019, "relative_strength": -41.122317, "rate_of_change": -1.950223585364847, "market_dynamics": -0.071333, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.558355, "high": 37.753072, "low": 35.937099, "close": 37.753071, "volume": 415017}, "trend_line": 49.588738, "activity_lines": {"activity_5": 36.606141, "activity_10": 37.875583, "activity_20": 40.303167, "activity_30": 43.794795}, "trend_signal": 0, "fair_value": 45.279328, "relative_strength": -38.963924, "rate_of_change": -1.7174962728399683, "market_dynamics": -0.125494, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.753072, "high": 38.900002, "low": 36.950001, "close": 38.25, "volume": 324150}, "trend_line": 48.700503, "activity_lines": {"activity_5": 37.122235, "activity_10": 37.718302, "activity_20": 39.943607, "activity_30": 43.063264}, "trend_signal": 0, "fair_value": 45.388886, "relative_strength": -35.534067, "rate_of_change": -1.7912030751821142, "market_dynamics": -0.201007, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.700001, "high": 40.150002, "low": 37.5, "close": 40.0, "volume": 213180}, "trend_line": 47.886531, "activity_lines": {"activity_5": 38.271367, "activity_10": 37.983122, "activity_20": 39.822988, "activity_30": 42.501941}, "trend_signal": 0, "fair_value": 45.508, "relative_strength": -32.976878, "rate_of_change": -1.6713831477264203, "market_dynamics": -0.068107, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.650002, "high": 46.799999, "low": 40.0, "close": 44.299999, "volume": 801363}, "trend_line": 47.235007, "activity_lines": {"activity_5": 40.557485, "activity_10": 39.042778, "activity_20": 40.115075, "activity_30": 42.270552}, "trend_signal": 0, "fair_value": 45.651005, "relative_strength": -25.450855, "rate_of_change": -1.3605579406033712, "market_dynamics": 0.408695, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.349998, "high": 44.700001, "low": 40.900002, "close": 42.900002, "volume": 322000}, "trend_line": 46.374336, "activity_lines": {"activity_5": 41.730205, "activity_10": 39.79402, "activity_20": 40.259266, "activity_30": 41.990874}, "trend_signal": 0, "fair_value": 45.782117, "relative_strength": -29.610634, "rate_of_change": -1.8221041017311663, "market_dynamics": 0.732075, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.049999, "high": 44.799999, "low": 42.450001, "close": 43.75, "volume": 197119}, "trend_line": 45.452792, "activity_lines": {"activity_5": 42.766667, "activity_10": 40.665311, "activity_20": 40.479015, "activity_30": 41.821562}, "trend_signal": 0, "fair_value": 45.918969, "relative_strength": -27.696326, "rate_of_change": -1.9871853259526933, "market_dynamics": 1.067943, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.75, "high": 44.299999, "low": 41.700001, "close": 42.099998, "volume": 166121}, "trend_line": 44.555896, "activity_lines": {"activity_5": 42.853333, "activity_10": 41.1797, "activity_20": 40.545834, "activity_30": 41.605253}, "trend_signal": 0, "fair_value": 46.044953, "relative_strength": -29.68288, "rate_of_change": -1.9732473199886273, "market_dynamics": 1.257266, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.650002, "high": 42.700001, "low": 40.650002, "close": 42.0, "volume": 106000}, "trend_line": 43.655667, "activity_lines": {"activity_5": 42.65, "activity_10": 41.619464, "activity_20": 40.613378, "activity_30": 41.440356}, "trend_signal": 0, "fair_value": 46.163874, "relative_strength": -32.294512, "rate_of_change": -2.0204486517339837, "market_dynamics": 1.082179, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.950001, "high": 42.5, "low": 39.5, "close": 40.400002, "volume": 144000}, "trend_line": 43.042997, "activity_lines": {"activity_5": 41.78, "activity_10": 41.651133, "activity_20": 40.549735, "activity_30": 41.230313}, "trend_signal": 0, "fair_value": 46.277793, "relative_strength": -35.501914, "rate_of_change": -1.4034145899088002, "market_dynamics": 0.958393, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.950001, "high": 41.450001, "low": 39.950001, "close": 40.799999, "volume": 99264}, "trend_line": 42.421359, "activity_lines": {"activity_5": 41.303333, "activity_10": 41.650056, "activity_20": 40.555957, "activity_30": 41.085604}, "trend_signal": 0, "fair_value": 46.3934, "relative_strength": -34.164434, "rate_of_change": -1.4442256425592235, "market_dynamics": 0.839912, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 41.200001, "low": 40.150002, "close": 41.150002, "volume": 60176}, "trend_line": 41.87192, "activity_lines": {"activity_5": 41.083334, "activity_10": 41.636364, "activity_20": 40.617415, "activity_30": 41.003581}, "trend_signal": 0, "fair_value": 46.518547, "relative_strength": -33.475878, "rate_of_change": -1.295194244012785, "market_dynamics": 0.787566, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.75, "high": 40.950001, "low": 39.5, "close": 39.799999, "volume": 185014}, "trend_line": 41.417662, "activity_lines": {"activity_5": 40.586667, "activity_10": 41.315455, "activity_20": 40.565984, "activity_30": 40.869908}, "trend_signal": 0, "fair_value": 46.632414, "relative_strength": -36.72925, "rate_of_change": -1.0848750188670664, "market_dynamics": 0.759608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.700001, "high": 39.799999, "low": 37.599998, "close": 39.349998, "volume": 210100}, "trend_line": 41.373722, "activity_lines": {"activity_5": 40.093333, "activity_10": 40.884545, "activity_20": 40.491532, "activity_30": 40.736511}, "trend_signal": 0, "fair_value": 46.743688, "relative_strength": -35.450622, "rate_of_change": -0.10609000575647945, "market_dynamics": 0.779682, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.5, "close": 38.849998, "volume": 168265}, "trend_line": 41.294, "activity_lines": {"activity_5": 39.609999, "activity_10": 40.374545, "activity_20": 40.375965, "activity_30": 40.57369}, "trend_signal": 0, "fair_value": 46.852633, "relative_strength": -35.000222, "rate_of_change": -0.1926875227711054, "market_dynamics": 0.734285, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 38.299999, "close": 39.400002, "volume": 63010}, "trend_line": 41.21509, "activity_lines": {"activity_5": 39.413333, "activity_10": 40.063636, "activity_20": 40.324624, "activity_30": 40.451496}, "trend_signal": 0, "fair_value": 46.965687, "relative_strength": -30.89286, "rate_of_change": -0.19109313701748556, "market_dynamics": 0.601391, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.5, "high": 42.700001, "low": 39.5, "close": 42.150002, "volume": 95054}, "trend_line": 41.132268, "activity_lines": {"activity_5": 40.226667, "activity_10": 40.316364, "activity_20": 40.54282, "activity_30": 40.511813}, "trend_signal": 0, "fair_value": 47.096077, "relative_strength": -28.361422, "rate_of_change": -0.20095067122258636, "market_dynamics": 0.636676, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.099998, "high": 43.450001, "low": 41.349998, "close": 43.299999, "volume": 102052}, "trend_line": 41.100524, "activity_lines": {"activity_5": 41.356667, "activity_10": 40.807273, "activity_20": 40.863255, "activity_30": 40.651667}, "trend_signal": 0, "fair_value": 47.234131, "relative_strength": -26.251038, "rate_of_change": -0.07717541857892038, "market_dynamics": 0.710065, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.599998, "high": 44.400002, "low": 41.950001, "close": 42.450001, "volume": 230309}, "trend_line": 40.96717, "activity_lines": {"activity_5": 41.970001, "activity_10": 41.121818, "activity_20": 41.082241, "activity_30": 40.73873}, "trend_signal": 0, "fair_value": 47.363525, "relative_strength": -27.273027, "rate_of_change": -0.32445815046055637, "market_dynamics": 0.75458, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.450001, "high": 44.849998, "low": 41.099998, "close": 44.200001, "volume": 238025}, "trend_line": 40.871441, "activity_lines": {"activity_5": 42.960001, "activity_10": 41.746364, "activity_20": 41.435059, "activity_30": 40.9473}, "trend_signal": 1, "fair_value": 47.493047, "relative_strength": -21.919537, "rate_of_change": -0.2336724748133828, "market_dynamics": 1.019867, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.5, "high": 51.099998, "low": 44.299999, "close": 48.900002, "volume": 1013133}, "trend_line": 40.988133, "activity_lines": {"activity_5": 45.160001, "activity_10": 43.156364, "activity_20": 42.189777, "activity_30": 41.465271}, "trend_signal": 1, "fair_value": 47.643357, "relative_strength": -15.332236, "rate_of_change": 0.28550987473135697, "market_dynamics": 1.284711, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.900002, "high": 50.0, "low": 47.549999, "close": 48.599998, "volume": 161100}, "trend_line": 41.126683, "activity_lines": {"activity_5": 46.626667, "activity_10": 44.364546, "activity_20": 42.857381, "activity_30": 41.956359}, "trend_signal": 1, "fair_value": 47.801376, "relative_strength": -17.203805, "rate_of_change": 0.33802466679807586, "market_dynamics": 1.466174, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.799999, "high": 48.099998, "low": 45.200001, "close": 46.5, "volume": 301946}, "trend_line": 41.211163, "activity_lines": {"activity_5": 46.963333, "activity_10": 45.055455, "activity_20": 43.273333, "activity_30": 42.303025}, "trend_signal": 1, "fair_value": 47.94856, "relative_strength": -22.2077, "rate_of_change": 0.20541408603265968, "market_dynamics": 1.660277, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.5, "close": 43.799999, "volume": 320116}, "trend_line": 41.313964, "activity_lines": {"activity_5": 46.186666, "activity_10": 45.133636, "activity_20": 43.392857, "activity_30": 42.470047}, "trend_signal": 1, "fair_value": 48.069389, "relative_strength": -28.376756, "rate_of_change": 0.24944940282320954, "market_dynamics": 1.581607, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.5, "high": 44.150002, "low": 41.950001, "close": 42.599998, "volume": 268000}, "trend_line": 41.356056, "activity_lines": {"activity_5": 44.919999, "activity_10": 44.912727, "activity_20": 43.38, "activity_30": 42.553017}, "trend_signal": 1, "fair_value": 48.185152, "relative_strength": -30.534837, "rate_of_change": 0.10188322766608354, "market_dynamics": 1.244331, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.099998, "high": 42.5, "low": 38.799999, "close": 41.0, "volume": 689700}, "trend_line": 41.355966, "activity_lines": {"activity_5": 43.226666, "activity_10": 44.332727, "activity_20": 43.222857, "activity_30": 42.530045}, "trend_signal": 1, "fair_value": 48.289199, "relative_strength": -32.367655, "rate_of_change": -0.0002176222993801573, "market_dynamics": 0.961533, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 42.200001, "low": 40.599998, "close": 41.400002, "volume": 155168}, "trend_line": 41.381953, "activity_lines": {"activity_5": 42.193333, "activity_10": 43.796364, "activity_20": 43.112857, "activity_30": 42.532886}, "trend_signal": 1, "fair_value": 48.382385, "relative_strength": -30.097064, "rate_of_change": 0.0628373666812683, "market_dynamics": 0.601003, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.299999, "high": 42.5, "low": 40.200001, "close": 42.5, "volume": 131100}, "trend_line": 41.498767, "activity_lines": {"activity_5": 42.006667, "activity_10": 43.473636, "activity_20": 43.11881, "activity_30": 42.605018}, "trend_signal": 1, "fair_value": 48.477369, "relative_strength": -30.917583, "rate_of_change": 0.28228247226513925, "market_dynamics": 0.353372, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.349998, "close": 41.599998, "volume": 125055}, "trend_line": 41.700274, "activity_lines": {"activity_5": 41.786666, "activity_10": 43.001818, "activity_20": 43.037143, "activity_30": 42.611549}, "trend_signal": 1, "fair_value": 48.566875, "relative_strength": -34.573646, "rate_of_change": 0.48557346294168074, "market_dynamics": 0.125827, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.200001, "close": 40.400002, "volume": 144558}, "trend_line": 41.89364, "activity_lines": {"activity_5": 41.313334, "activity_10": 42.327273, "activity_20": 42.843095, "activity_30": 42.527661}, "trend_signal": 0, "fair_value": 48.646645, "relative_strength": -31.718872, "rate_of_change": 0.46370438717020773, "market_dynamics": -0.186152, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.75, "close": 40.299999, "volume": 155460}, "trend_line": 42.016769, "activity_lines": {"activity_5": 40.953333, "activity_10": 41.703636, "activity_20": 42.639524, "activity_30": 42.424845}, "trend_signal": 0, "fair_value": 48.712058, "relative_strength": -30.068744, "rate_of_change": 0.2939085741893011, "market_dynamics": -0.400575, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 41.5, "low": 39.5, "close": 41.0, "volume": 195050}, "trend_line": 42.125, "activity_lines": {"activity_5": 40.873333, "activity_10": 41.363636, "activity_20": 42.505, "activity_30": 42.359247}, "trend_signal": 0, "fair_value": 48.781665, "relative_strength": -27.992032, "rate_of_change": 0.2575900112643205, "market_dynamics": -0.599775, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.25, "high": 41.25, "low": 39.650002, "close": 41.099998, "volume": 156000}, "trend_line": 42.22, "activity_lines": {"activity_5": 40.853333, "activity_10": 41.18, "activity_20": 42.380714, "activity_30": 42.293118}, "trend_signal": 0, "fair_value": 48.851038, "relative_strength": -25.667261, "rate_of_change": 0.2255192878338252, "market_dynamics": -0.71816, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.700001, "high": 41.0, "low": 40.0, "close": 40.599998, "volume": 78029}, "trend_line": 42.24, "activity_lines": {"activity_5": 40.759999, "activity_10": 41.003636, "activity_20": 42.202619, "activity_30": 42.188602}, "trend_signal": 0, "fair_value": 48.901154, "relative_strength": -24.111588, "rate_of_change": 0.0473709142586526, "market_dynamics": -0.807855, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 40.349998, "close": 42.0, "volume": 248000}, "trend_line": 42.163333, "activity_lines": {"activity_5": 41.199999, "activity_10": 41.139999, "activity_20": 42.151904, "activity_30": 42.173118}, "trend_signal": 0, "fair_value": 48.986803, "relative_strength": -26.665991, "rate_of_change": -0.18150331439394052, "market_dynamics": -0.759462, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.400002, "close": 39.75, "volume": 286115}, "trend_line": 42.058333, "activity_lines": {"activity_5": 40.783333, "activity_10": 40.878181, "activity_20": 41.871904, "activity_30": 42.017419}, "trend_signal": 0, "fair_value": 49.049273, "relative_strength": -32.403417, "rate_of_change": -0.24903154596436666, "market_dynamics": -0.785307, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 37.599998, "close": 39.0, "volume": 372056}, "trend_line": 41.9, "activity_lines": {"activity_5": 40.153333, "activity_10": 40.502727, "activity_20": 41.518809, "activity_30": 41.820107}, "trend_signal": 0, "fair_value": 49.095261, "relative_strength": -36.443631, "rate_of_change": -0.3764604745509028, "market_dynamics": -0.840799, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.049999, "close": 37.849998, "volume": 136041}, "trend_line": 41.758333, "activity_lines": {"activity_5": 39.273333, "activity_10": 39.961817, "activity_20": 41.07119, "activity_30": 41.558817}, "trend_signal": 0, "fair_value": 49.135921, "relative_strength": -37.446604, "rate_of_change": -0.3381073985680148, "market_dynamics": -0.930094, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 39.0, "low": 36.799999, "close": 37.25, "volume": 184596}, "trend_line": 41.6, "activity_lines": {"activity_5": 38.409999, "activity_10": 39.396363, "activity_20": 40.59238, "activity_30": 41.267957}, "trend_signal": 0, "fair_value": 49.165437, "relative_strength": -41.493753, "rate_of_change": -0.3791650399454378, "market_dynamics": -1.07942, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.25, "close": 38.849998, "volume": 339020}, "trend_line": 41.548333, "activity_lines": {"activity_5": 38.303332, "activity_10": 39.200908, "activity_20": 40.290714, "activity_30": 41.090537}, "trend_signal": 0, "fair_value": 49.203459, "relative_strength": -37.419269, "rate_of_change": -0.12419951923077381, "market_dynamics": -0.966829, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.849998, "high": 38.900002, "low": 38.0, "close": 38.400002, "volume": 131716}, "trend_line": 41.468333, "activity_lines": {"activity_5": 38.256667, "activity_10": 38.951818, "activity_20": 39.971666, "activity_30": 40.887419}, "trend_signal": 0, "fair_value": 49.239472, "relative_strength": -38.796699, "rate_of_change": -0.19254683455049398, "market_dynamics": -0.989902, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.25, "low": 35.099998, "close": 35.599998, "volume": 748144}, "trend_line": 41.283333, "activity_lines": {"activity_5": 37.366666, "activity_10": 38.228181, "activity_20": 39.435952, "activity_30": 40.508817}, "trend_signal": 0, "fair_value": 49.258704, "relative_strength": -45.411428, "rate_of_change": -0.44612355167496676, "market_dynamics": -0.908071, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.150002, "high": 39.099998, "low": 35.549999, "close": 39.0, "volume": 752300}, "trend_line": 41.256666, "activity_lines": {"activity_5": 37.836666, "activity_10": 38.220909, "activity_20": 39.285952, "activity_30": 40.361505}, "trend_signal": 0, "fair_value": 49.293017, "relative_strength": -39.642087, "rate_of_change": -0.0645950752086713, "market_dynamics": -0.607079, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.400002, "high": 40.200001, "low": 37.049999, "close": 39.0, "volume": 931733}, "trend_line": 41.245, "activity_lines": {"activity_5": 38.23, "activity_10": 38.251818, "activity_20": 39.171666, "activity_30": 40.215914}, "trend_signal": 0, "fair_value": 49.330542, "relative_strength": -37.428566, "rate_of_change": -0.028276642615778218, "market_dynamics": -0.485288, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.450001, "high": 42.549999, "low": 38.950001, "close": 42.5, "volume": 573079}, "trend_line": 41.366667, "activity_lines": {"activity_5": 39.673333, "activity_10": 38.948181, "activity_20": 39.413571, "activity_30": 40.296881}, "trend_signal": 0, "fair_value": 49.392836, "relative_strength": -34.217096, "rate_of_change": 0.2949860589162376, "market_dynamics": 0.060315, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.599998, "high": 41.700001, "low": 39.5, "close": 41.700001, "volume": 645150}, "trend_line": 41.443333, "activity_lines": {"activity_5": 40.606667, "activity_10": 39.49, "activity_20": 39.579762, "activity_30": 40.318387}, "trend_signal": 0, "fair_value": 49.467807, "relative_strength": -31.854539, "rate_of_change": 0.1853327946387438, "market_dynamics": 0.578015, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.650002, "high": 41.900002, "low": 40.299999, "close": 41.299999, "volume": 328254}, "trend_line": 41.415, "activity_lines": {"activity_5": 41.186667, "activity_10": 39.923636, "activity_20": 39.704523, "activity_30": 40.309139}, "trend_signal": 0, "fair_value": 49.529122, "relative_strength": -34.829743, "rate_of_change": -0.06836564037936692, "market_dynamics": 0.758829, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.5, "high": 42.400002, "low": 40.900002, "close": 41.349998, "volume": 427100}, "trend_line": 41.35, "activity_lines": {"activity_5": 41.403333, "activity_10": 40.324545, "activity_20": 39.834523, "activity_30": 40.304946}, "trend_signal": 0, "fair_value": 49.596304, "relative_strength": -31.821676, "rate_of_change": -0.15694796571290046, "market_dynamics": 0.928954, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.5, "high": 41.650002, "low": 39.549999, "close": 39.849998, "volume": 466000}, "trend_line": 41.263333, "activity_lines": {"activity_5": 40.963332, "activity_10": 40.38909, "activity_20": 39.827142, "activity_30": 40.208171}, "trend_signal": 0, "fair_value": 49.64774, "relative_strength": -29.29726, "rate_of_change": -0.20959371221281378, "market_dynamics": 0.751548, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.849998, "high": 41.5, "low": 39.25, "close": 41.299999, "volume": 349000}, "trend_line": 41.166666, "activity_lines": {"activity_5": 40.949999, "activity_10": 40.669999, "activity_20": 39.96619, "activity_30": 40.210537}, "trend_signal": 0, "fair_value": 49.708472, "relative_strength": -27.615078, "rate_of_change": -0.23426852115897573, "market_dynamics": 0.639201, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.599998, "high": 43.150002, "low": 40.0, "close": 42.400002, "volume": 1044414}, "trend_line": 40.95, "activity_lines": {"activity_5": 41.383333, "activity_10": 41.106363, "activity_20": 40.205714, "activity_30": 40.290107}, "trend_signal": 0, "fair_value": 49.777714, "relative_strength": -24.164151, "rate_of_change": -0.5263141785637838, "market_dynamics": 0.813867, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.599998, "high": 48.599998, "low": 41.900002, "close": 47.599998, "volume": 1317607}, "trend_line": 40.916666, "activity_lines": {"activity_5": 43.503333, "activity_10": 42.415454, "activity_20": 40.930476, "activity_30": 40.719139}, "trend_signal": 0, "fair_value": 49.876204, "relative_strength": -16.49739, "rate_of_change": -0.08140170940171801, "market_dynamics": 1.110319, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.599998, "high": 48.5, "low": 44.200001, "close": 45.900002, "volume": 911365}, "trend_line": 40.896666, "activity_lines": {"activity_5": 44.636667, "activity_10": 43.197273, "activity_20": 41.461904, "activity_30": 41.040645}, "trend_signal": 1, "fair_value": 49.963212, "relative_strength": -21.655576, "rate_of_change": -0.048879837863612885, "market_dynamics": 1.412378, "expectation": {"probability": 49.1366, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.417747, 32.964118, 33.829197, 34.81569, 35.756651, 36.885814, 37.873824, 37.591534, 37.920873, 37.96792, 37.356293, 36.227137, 35.850751, 34.392255, 33.121955, 34.862737, 34.721594, 35.944847, 37.873824, 37.026954, 37.403342, 37.638586, 40.13214, 42.061116, 44.272384, 45.777926, 46.530702, 46.483653, 46.577748, 48.741965, 44.931057, 40.226236, 43.425518, 45.119251, 48.741965, 51.376666, 56.834262, 60.974506, 65.679327, 78.946928, 69.25499, 69.631375, 64.456072, 70.572341, 72.736565, 68.502227, 68.878599, 67.56126, 73.395236, 75.088977, 83.087171, 99.271763, 91.085381, 85.15729, 88.921154, 75.410569, 83.152336, 72.256508, 67.764376, 61.169531, 62.603195, 60.500492, 64.228008, 63.463392, 55.434889, 61.073956, 61.073959, 62.412041, 67.382067, 71.014008, 69.389184, 68.528988, 64.32359, 65.757254, 66.999754, 64.132429, 64.897053, 64.323593, 64.992627, 69.006877, 72.447672, 68.720149, 64.228007, 58.780098, 59.353562, 56.390663, 48.171009, 42.054055, 41.050493, 41.385013, 47.740909, 44.347914, 47.119656, 47.071869, 45.447049, 44.108969, 43.105402, 39.425677, 41.385012, 40.190293, 40.620393, 38.852213, 35.172482, 34.551231, 36.558355, 37.753072, 37.700001, 40.650002, 44.349998, 43.049999, 43.75, 40.650002, 41.950001, 39.950001, 40.799999, 40.75, 39.700001, 39.299999, 38.299999, 39.5, 42.099998, 43.599998, 42.450001, 44.5, 48.900002, 47.799999, 46.5, 43.5, 42.099998, 41.0, 41.299999, 42.5, 41.599998, 39.5, 40.0, 40.25, 40.700001, 40.599998, 42.0, 39.700001, 38.599998, 37.25, 38.5, 38.849998, 38.25, 36.150002, 37.400002, 39.450001, 41.599998, 41.650002, 41.5, 41.5, 39.849998, 40.599998, 42.599998, 47.599998], "highs": [34.603214, 34.193439, 35.097977, 35.803701, 36.838764, 38.014968, 37.873824, 37.77973, 38.438399, 38.014971, 37.356293, 36.227137, 35.850751, 34.392255, 35.427319, 35.709607, 36.180089, 37.826773, 39.332319, 38.203159, 38.203159, 40.132141, 44.131239, 45.777926, 47.8951, 47.612807, 46.577749, 46.765942, 50.059317, 48.741965, 46.013172, 43.754852, 45.307446, 49.871121, 52.317626, 60.504021, 62.009567, 65.302947, 79.323312, 83.745852, 70.760531, 71.042821, 69.631379, 72.45427, 72.736565, 68.690412, 68.878599, 72.171986, 76.029937, 93.061393, 93.72007, 117.620573, 92.779107, 91.555851, 90.803083, 84.203687, 85.446195, 72.256508, 72.829969, 63.750121, 63.081082, 64.036854, 67.190911, 63.845703, 60.118183, 62.794345, 63.558967, 69.198036, 71.683042, 71.587471, 70.822846, 68.624571, 66.713027, 67.190915, 67.382065, 66.808598, 66.139555, 65.757254, 68.720146, 71.77862, 73.021131, 70.918425, 65.088205, 60.309333, 60.691647, 56.486239, 48.171009, 43.774448, 42.292997, 44.634644, 49.031202, 46.689555, 48.36216, 47.645332, 46.785134, 45.590417, 43.965602, 41.958478, 42.818673, 41.432798, 40.620393, 38.995577, 35.554792, 36.60614, 37.753072, 38.900002, 40.150002, 46.799999, 44.700001, 44.799999, 44.299999, 42.700001, 42.5, 41.450001, 41.200001, 40.950001, 39.799999, 39.299999, 39.5, 42.700001, 43.450001, 44.400002, 44.849998, 51.099998, 50.0, 48.099998, 46.5, 44.150002, 42.5, 42.200001, 42.5, 42.5, 41.599998, 41.0, 41.5, 41.25, 41.0, 42.0, 42.0, 39.900002, 38.599998, 39.0, 40.0, 38.900002, 38.25, 39.099998, 40.200001, 42.549999, 41.700001, 41.900002, 42.400002, 41.650002, 41.5, 43.150002, 48.599998, 48.5], "lows": [32.235627, 32.873054, 33.601544, 34.345207, 35.756651, 36.838766, 37.40334, 37.591534, 37.544485, 36.274182, 35.333221, 34.392256, 32.36918, 32.745567, 33.121955, 34.439304, 34.721594, 35.944847, 35.850749, 36.603523, 36.979907, 37.638586, 40.13214, 41.872922, 44.272384, 45.636779, 46.436603, 46.389552, 46.389555, 44.601723, 43.990094, 40.226236, 43.23732, 45.119251, 48.365581, 51.282571, 49.965217, 58.151609, 64.644268, 66.90258, 64.361978, 62.48005, 63.985589, 68.690412, 65.208851, 66.902582, 66.808483, 67.373063, 67.843545, 74.71259, 79.699693, 95.978388, 74.900782, 85.15729, 71.205161, 74.741523, 70.72727, 60.978378, 65.374939, 58.875672, 59.449141, 60.500492, 62.507619, 55.243734, 55.434889, 58.493365, 60.404916, 62.31646, 67.095332, 66.904173, 67.573217, 61.647418, 63.081081, 65.183778, 62.985503, 62.220881, 63.081081, 62.31646, 63.845701, 67.859951, 68.0511, 67.764372, 58.111055, 57.346438, 57.537591, 52.854298, 38.183171, 38.326535, 38.230957, 41.385013, 42.006267, 43.774448, 46.355038, 44.252332, 43.965601, 43.296559, 40.333662, 39.425677, 40.477026, 39.425675, 38.756631, 34.885748, 33.452088, 33.929977, 35.937099, 36.950001, 37.5, 40.0, 40.900002, 42.450001, 41.700001, 40.650002, 39.5, 39.950001, 40.150002, 39.5, 37.599998, 37.5, 38.299999, 39.5, 41.349998, 41.950001, 41.099998, 44.299999, 47.549999, 45.200001, 43.5, 41.950001, 38.799999, 40.599998, 40.200001, 40.349998, 39.200001, 38.75, 39.5, 39.650002, 40.0, 40.349998, 39.400002, 37.599998, 37.049999, 36.799999, 38.25, 38.0, 35.099998, 35.549999, 37.049999, 38.950001, 39.5, 40.299999, 40.900002, 39.549999, 39.25, 40.0, 41.900002, 44.200001], "closes": [33.419422, 33.829197, 35.097977, 35.756657, 36.838764, 37.873821, 37.591534, 37.732677, 37.873821, 37.356293, 36.603523, 34.862736, 33.874725, 33.45129, 35.192078, 35.333218, 35.8978, 37.638584, 36.838764, 38.203159, 37.638584, 40.132141, 41.872925, 44.413528, 45.495636, 46.577747, 46.483654, 46.4366, 48.553772, 44.789913, 44.319431, 43.425518, 45.119251, 48.553772, 50.812084, 56.834263, 60.033539, 64.926559, 77.911865, 69.160896, 68.784508, 63.985592, 68.219933, 70.572342, 68.50222, 67.278969, 67.467155, 71.513313, 75.183067, 85.627777, 93.72007, 101.153694, 85.157295, 88.356575, 75.697296, 82.865601, 73.499016, 67.573212, 65.374939, 62.507618, 60.596069, 63.272232, 63.367817, 55.626045, 60.118183, 61.647419, 63.272232, 67.095329, 70.822845, 69.102463, 67.955528, 63.558968, 65.852829, 66.713028, 63.750118, 64.897049, 64.419167, 63.845703, 68.720146, 71.396309, 69.006874, 69.006874, 58.780098, 59.449139, 57.633167, 53.427765, 40.668182, 41.241646, 41.767323, 44.634644, 44.252335, 46.450611, 47.071869, 45.399261, 44.443489, 43.965603, 40.715969, 41.337223, 41.002705, 40.620392, 38.995575, 35.55479, 34.599017, 36.60614, 37.753071, 38.25, 40.0, 44.299999, 42.900002, 43.75, 42.099998, 42.0, 40.400002, 40.799999, 41.150002, 39.799999, 39.349998, 38.849998, 39.400002, 42.150002, 43.299999, 42.450001, 44.200001, 48.900002, 48.599998, 46.5, 43.799999, 42.599998, 41.0, 41.400002, 42.5, 41.599998, 40.400002, 40.299999, 41.0, 41.099998, 40.599998, 42.0, 39.75, 39.0, 37.849998, 37.25, 38.849998, 38.400002, 35.599998, 39.0, 39.0, 42.5, 41.700001, 41.299999, 41.349998, 39.849998, 41.299999, 42.400002, 47.599998, 45.900002], "volumes": [245000, 141000, 178000, 211000, 131000, 152000, 74000, 30000, 166000, 73000, 43000, 147000, 237000, 185000, 152000, 116000, 162000, 136000, 379000, 94000, 116000, 458000, 1363000, 1088205, 337000, 438000, 36000, 219000, 660000, 789000, 669000, 1030000, 162000, 488000, 474000, 1185000, 1862000, 1268000, 2058000, 2656000, 1365000, 1075000, 616000, 530000, 555000, 278000, 270000, 484000, 852000, 1780000, 1366000, 7322000, 4611000, 2725000, 3795000, 1442000, 1187000, 2720000, 1009000, 1877000, 323000, 304000, 542000, 855000, 419000, 216000, 354000, 550835, 1291000, 662000, 361000, 492000, 181000, 116000, 232000, 230000, 75000, 198179, 428022, 373050, 400315, 442324, 1458021, 383030, 311040, 422000, 1255060, 819037, 323168, 479627, 854468, 293181, 230178, 193090, 133000, 106125, 187260, 125070, 112938, 99000, 149000, 591216, 418563, 458200, 415017, 324150, 213180, 801363, 322000, 197119, 166121, 106000, 144000, 99264, 60176, 185014, 210100, 168265, 63010, 95054, 102052, 230309, 238025, 1013133, 161100, 301946, 320116, 268000, 689700, 155168, 131100, 125055, 144558, 155460, 195050, 156000, 78029, 248000, 286115, 372056, 136041, 184596, 339020, 131716, 748144, 752300, 931733, 573079, 645150, 328254, 427100, 466000, 349000, 1044414, 1317607, 911365], "sma": {"5": [null, null, null, null, 34.9884, 35.8793, 36.6318, 37.1587, 37.5821, 37.6856, 37.4316, 36.8858, 36.1142, 35.2297, 34.7969, 34.5428, 34.7498, 35.5026, 36.1801, 36.7823, 37.2434, 38.0902, 38.9371, 40.4521, 41.9106, 43.6984, 44.9687, 45.8814, 46.7095, 46.5683, 46.1167, 45.505, 45.2416, 45.2416, 46.446, 48.949, 52.2706, 56.232, 62.1037, 65.7734, 68.1635, 68.9539, 69.6126, 68.1447, 68.0129, 67.7118, 68.4081, 69.0668, 69.9889, 73.4141, 78.7023, 85.4396, 88.1684, 90.8031, 88.817, 86.6461, 81.1152, 77.5983, 73.002, 70.3641, 65.9102, 63.8648, 63.0237, 61.074, 60.5961, 60.8063, 60.8063, 61.5518, 64.5912, 66.3881, 67.6497, 67.707, 67.4585, 66.6366, 65.5661, 64.9544, 65.1264, 64.725, 65.1264, 66.6557, 67.4776, 68.3952, 67.3821, 65.5279, 62.7752, 59.6594, 53.9917, 50.484, 46.9476, 44.3479, 42.5128, 43.6693, 44.8354, 45.5617, 45.5235, 45.4662, 44.3192, 43.1723, 42.293, 41.5284, 40.5344, 39.5021, 38.1545, 37.2752, 36.7017, 36.5526, 37.4416, 39.3818, 40.6406, 41.84, 42.61, 43.01, 42.23, 41.81, 41.29, 40.83, 40.3, 39.99, 39.71, 39.91, 40.61, 41.23, 42.3, 44.2, 45.49, 46.13, 46.4, 46.08, 44.5, 43.06, 42.26, 41.82, 41.38, 41.24, 41.16, 40.88, 40.68, 41.0, 40.89, 40.49, 39.84, 39.17, 38.54, 38.27, 37.59, 37.82, 38.17, 38.9, 39.56, 40.7, 41.17, 41.34, 41.1, 41.24, 42.5, 43.41], "10": [31.862276, 31.966997, 32.476331, 32.878518, 33.475423, 34.08022, 34.656789, 35.270236, 35.834056, 36.337016, 36.655426, 36.75878, 36.636455, 36.405918, 36.24125, 35.98719, 35.817816, 35.808407, 35.704901, 35.789588, 35.893094, 36.420034, 37.219854, 38.316078, 39.346434, 40.470887, 41.529472, 42.409274, 43.580775, 44.23945, 44.907535, 45.236872, 45.561505, 45.975529, 46.507174, 47.532826, 48.887814, 50.73681, 53.67262, 56.109718, 58.556226, 60.612233, 62.922301, 65.124158, 66.893172, 67.937642, 68.681004, 69.339679, 69.0668, 70.713488, 73.207044, 76.923854, 78.61759, 80.396014, 81.115521, 82.674184, 83.27737, 82.88336, 81.902548, 79.590532, 76.278132, 72.489985, 70.311038, 67.037985, 65.480073, 63.358255, 62.335577, 62.287788, 62.832579, 63.492063, 64.228009, 64.256683, 64.505184, 65.613882, 65.977076, 66.302039, 66.416732, 66.09177, 65.8815, 66.110885, 66.216019, 66.76081, 66.053537, 65.327148, 64.715453, 63.568524, 61.193426, 58.93302, 56.237738, 53.561571, 51.086117, 48.830491, 47.659668, 46.25468, 44.935713, 43.989496, 43.994275, 44.003833, 43.927371, 43.525946, 43.00027, 41.910688, 40.663402, 39.78409, 39.115049, 38.543488, 38.471891, 38.768169, 38.957899, 39.270859, 39.581302, 40.225823, 40.805921, 41.225307, 41.565, 41.72, 41.655, 41.11, 40.76, 40.6, 40.72, 40.765, 41.145, 41.955, 42.7, 43.37, 43.815, 44.19, 44.35, 44.275, 44.195, 44.11, 43.73, 42.87, 42.11, 41.57, 41.25, 41.19, 41.065, 40.825, 40.359999, 39.925, 39.769999, 39.579999, 39.039999, 38.829999, 38.67, 38.72, 38.915, 39.145, 39.495, 39.754999, 40.0, 40.4, 41.6, 42.29], "20": [31.916912, 32.176437, 32.431104, 32.627644, 32.894226, 33.155647, 33.389294, 33.636828, 33.900526, 34.085987, 34.258851, 34.362888, 34.556393, 34.642218, 34.858337, 35.033705, 35.237302, 35.539322, 35.769478, 36.063302, 36.27426, 36.589407, 36.928155, 37.360998, 37.793842, 38.229038, 38.673644, 39.10884, 39.642838, 40.014519, 40.400314, 40.828453, 41.39068, 42.145804, 42.926804, 44.001856, 45.208643, 46.573042, 48.626697, 50.174584, 51.73188, 52.924553, 54.241903, 55.549844, 56.700173, 57.735234, 58.784409, 60.038245, 61.36971, 63.411603, 65.881635, 68.768043, 70.769946, 72.760086, 74.004346, 75.305913, 75.979187, 76.11152, 75.484674, 75.15201, 74.742588, 74.70692, 74.464314, 73.716999, 73.297797, 73.01622, 72.806474, 72.585574, 72.367563, 71.541298, 70.25307, 68.373334, 67.408111, 66.325933, 65.728575, 64.830147, 64.376155, 64.189779, 64.357039, 64.801474, 65.222014, 65.508746, 65.27936, 65.470515, 65.346264, 64.935282, 63.805079, 62.512395, 61.059619, 59.836228, 58.651068, 57.79565, 56.856602, 55.790914, 54.825583, 53.77901, 52.59385, 51.468426, 50.082554, 48.543758, 47.043194, 45.370589, 44.161535, 43.019385, 42.025381, 41.266492, 41.233083, 41.386001, 41.442635, 41.398403, 41.290786, 41.068255, 40.734662, 40.504699, 40.340024, 40.131744, 40.063446, 39.939084, 39.858949, 39.93543, 40.150651, 40.495411, 40.975461, 41.590154, 42.1325, 42.545, 42.735, 42.65, 42.555, 42.4375, 42.4575, 42.4375, 42.4375, 42.4125, 42.405, 42.47, 42.5325, 42.69, 42.7075, 42.55, 42.2775, 42.0175, 41.75, 41.225, 40.575, 40.2, 39.96, 39.955, 39.99, 39.985, 39.927499, 39.839999, 39.884999, 39.989999, 40.319999, 40.56], "30": [30.702764, 31.012372, 31.356684, 31.653139, 31.958345, 32.299571, 32.620764, 32.87533, 33.133083, 33.369033, 33.496417, 33.703884, 33.832888, 33.887069, 34.0099, 34.099494, 34.198801, 34.360688, 34.501984, 34.653854, 34.803599, 35.048604, 35.444214, 35.866838, 36.354369, 36.846099, 37.334692, 37.829306, 38.373244, 38.788685, 39.152018, 39.471896, 39.805938, 40.232509, 40.698286, 41.330301, 42.078368, 42.98483, 44.319432, 45.379585, 46.452285, 47.423047, 48.567887, 49.805255, 50.915593, 51.980452, 53.032763, 54.161921, 55.440065, 57.020885, 58.890268, 60.92432, 62.367132, 63.8319, 64.838622, 66.048217, 66.94873, 67.653283, 68.213989, 68.804579, 69.347134, 70.008691, 70.616976, 70.852719, 71.162922, 71.323361, 71.431317, 71.503609, 71.267309, 71.265361, 71.237728, 71.223507, 71.144604, 71.01596, 70.857557, 70.778159, 70.67656, 70.420973, 70.205542, 69.73116, 68.907387, 67.835826, 66.956586, 65.993005, 65.390867, 64.409606, 63.315245, 62.437526, 61.650606, 61.05484, 60.510049, 59.949328, 59.40613, 59.065237, 58.542747, 57.953353, 57.201478, 56.342874, 55.34887, 54.399467, 53.434135, 52.500663, 51.458869, 50.455306, 49.588738, 48.700503, 47.886531, 47.235007, 46.374336, 45.452792, 44.555896, 43.655667, 43.042997, 42.421359, 41.87192, 41.417662, 41.373722, 41.294, 41.21509, 41.132268, 41.100524, 40.96717, 40.871441, 40.988133, 41.126683, 41.211163, 41.313964, 41.356056, 41.355966, 41.381953, 41.498767, 41.700274, 41.89364, 42.016769, 42.125, 42.22, 42.24, 42.163333, 42.058333, 41.9, 41.758333, 41.6, 41.548333, 41.468333, 41.283333, 41.256666, 41.245, 41.366667, 41.443333, 41.415, 41.35, 41.263333, 41.166666, 40.95, 40.916666, 40.896666], "50": [27.524125, 27.760884, 28.013913, 28.281025, 28.568869, 28.857381, 29.156638, 29.455986, 29.780922, 30.087313, 30.379558, 30.63972, 30.881942, 31.114785, 31.383355, 31.64473, 31.882794, 32.126534, 32.384328, 32.677606, 32.931363, 33.243186, 33.585272, 33.936283, 34.292544, 34.671358, 35.041916, 35.368734, 35.736985, 36.027227, 36.257976, 36.553712, 36.856004, 37.190563, 37.576662, 38.060439, 38.602738, 39.245629, 40.151869, 40.862146, 41.574911, 42.198983, 42.963289, 43.74004, 44.492691, 45.201753, 45.914579, 46.712881, 47.57183, 48.637852, 49.843865, 51.190355, 52.191541, 53.24354, 54.02071, 54.920546, 55.638695, 56.235506, 56.785528, 57.288555, 57.768406, 58.336596, 58.926458, 59.369953, 59.868475, 60.394759, 60.942247, 61.531382, 62.211064, 62.82905, 63.435389, 63.903926, 64.383524, 64.829514, 65.194603, 65.560989, 65.9197, 66.267882, 66.671209, 67.203337, 67.697086, 68.208713, 68.48193, 68.699837, 68.836259, 68.768129, 68.380822, 67.907124, 67.184233, 66.693708, 66.203064, 65.852365, 65.429403, 64.925942, 64.444767, 63.9785, 63.443476, 62.839954, 62.156347, 61.256199, 60.161709, 58.849731, 57.838566, 56.803557, 56.044673, 55.152361, 54.48238, 54.016916, 53.567417, 53.192265, 52.822343, 52.396899, 51.937542, 51.641022, 51.261658, 50.82471, 50.346265, 49.781358, 49.152901, 48.613852, 48.120742, 47.698562, 47.265506, 46.909245, 46.606243, 46.238302, 45.825918, 45.401004, 44.846601, 44.246675, 43.716538, 43.1684, 42.800798, 42.417816, 42.085152, 41.838597, 41.837233, 41.8524, 41.812054, 41.699361, 41.571314, 41.387302, 41.222865, 41.082879, 40.90601, 40.806697, 40.772378, 40.795634, 40.80958, 40.823172, 40.87026, 40.956164, 41.090184, 41.206061, 41.403, 41.556], "200": [22.649973, 22.729889, 22.81536, 22.904519, 22.997115, 23.091727, 23.185717, 23.280611, 23.375618, 23.46093, 23.539715, 23.605256, 23.66783, 23.726511, 23.792119, 23.858828, 23.925398, 23.999883, 24.070171, 24.157349, 24.240717, 24.336158, 24.441487, 24.565442, 24.693228, 24.839256, 24.997053, 25.147113, 25.30697, 25.44248, 25.574452, 25.706101, 25.838915, 25.98436, 26.144059, 26.330314, 26.531382, 26.754151, 27.039873, 27.28026, 27.515804, 27.729131, 27.943493, 28.177316, 28.403553, 28.62466, 28.848682, 29.095699, 29.358498, 29.672782, 30.022586, 30.410794, 30.719843, 31.046742, 31.309932, 31.609582, 31.861163, 32.082292, 32.29387, 32.488642, 32.675502, 32.87595, 33.073787, 33.229415, 33.411415, 33.60168, 33.801716, 34.023955, 34.264008, 34.498548, 34.730236, 34.941588, 35.162144, 35.386178, 35.595397, 35.811175, 36.02868, 36.241878, 36.478418, 36.727927, 36.965695, 37.205315, 37.393802, 37.586252, 37.770857, 37.939171, 38.042863, 38.148599, 38.260257, 38.383988, 38.50766, 38.641499, 38.779063, 38.907234, 39.028773, 39.147923, 39.252266, 39.360126, 39.466315, 39.572239, 39.669009, 39.746722, 39.820686, 39.899539, 39.984743, 40.072573, 40.167641, 40.28313, 40.390108, 40.501335, 40.604097, 40.706142, 40.797381, 40.890404, 40.985393, 41.07687, 41.165666, 41.252393, 41.343166, 41.446178, 41.557314, 41.664417, 41.779837, 41.917894, 42.054451, 42.181156, 42.294793, 42.402861, 42.502713, 42.604134, 42.711487, 42.814987, 42.911839, 43.00776, 43.107396, 43.207101, 43.305385, 43.411749, 43.505352, 43.594772, 43.678011, 43.75825, 43.846273, 43.932693, 44.00533, 44.096478, 44.18741, 44.29541, 44.399626, 44.500331, 44.59999, 44.689284, 44.783551, 44.883546, 45.009313, 45.121572]}, "ema": {"5": [null, null, null, null, 34.9884, 35.9502, 36.4973, 36.9091, 37.2307, 37.2725, 37.0495, 36.3206, 35.5053, 34.8206, 34.9445, 35.074, 35.3486, 36.1119, 36.3542, 36.9705, 37.1932, 38.1729, 39.4062, 41.0753, 42.5488, 43.8918, 44.7557, 45.316, 46.3953, 45.8601, 45.3466, 44.7062, 44.8439, 46.0805, 47.6577, 50.7166, 53.8222, 57.5237, 64.3197, 65.9335, 66.8838, 65.9177, 66.6851, 67.9809, 68.1547, 67.8628, 67.7309, 68.9917, 71.0555, 75.9129, 81.8486, 88.2837, 87.2415, 87.6132, 83.6412, 83.3827, 80.0881, 75.9165, 72.4026, 69.1043, 66.2682, 65.2696, 64.6356, 61.6324, 61.1277, 61.3009, 61.958, 63.6705, 66.0546, 67.0705, 67.3655, 66.0967, 66.0154, 66.2479, 65.4153, 65.2426, 64.9681, 64.594, 65.9694, 67.7783, 68.1879, 68.4609, 65.2339, 63.3057, 61.4148, 58.7525, 52.7244, 48.8968, 46.5203, 45.8918, 45.3453, 45.7137, 46.1664, 45.9107, 45.4216, 44.9363, 43.5295, 42.7988, 42.2001, 41.6735, 40.7809, 39.0388, 37.5589, 37.2413, 37.4119, 37.6913, 38.4608, 40.4072, 41.2382, 42.0754, 42.0836, 42.0557, 41.5038, 41.2692, 41.2295, 40.753, 40.2853, 39.8069, 39.6713, 40.4975, 41.4317, 41.7711, 42.5807, 44.6872, 45.9914, 46.161, 45.374, 44.4493, 43.2995, 42.6664, 42.6109, 42.2739, 41.6493, 41.1995, 41.133, 41.122, 40.948, 41.2987, 40.7824, 40.1883, 39.4089, 38.6892, 38.7428, 38.6286, 37.619, 38.0794, 38.3862, 39.7575, 40.405, 40.7033, 40.9189, 40.5626, 40.8084, 41.3389, 43.426, 44.2506], "10": [null, null, null, null, null, null, null, null, null, 36.337, 36.3855, 36.1086, 35.7024, 35.2931, 35.2748, 35.2854, 35.3967, 35.8043, 35.9924, 36.3944, 36.6206, 37.2591, 38.0979, 39.2462, 40.3825, 41.5089, 42.4134, 43.1449, 44.1283, 44.2486, 44.2615, 44.1095, 44.2931, 45.0678, 46.1122, 48.0616, 50.2384, 52.9089, 57.4549, 59.5833, 61.2562, 61.7525, 62.9284, 64.3182, 65.0789, 65.4789, 65.8404, 66.8719, 68.383, 71.5184, 75.5551, 80.2094, 81.109, 82.4267, 81.2032, 81.5055, 80.0497, 77.7813, 75.5256, 73.1587, 70.8746, 69.4923, 68.3788, 66.0601, 64.9798, 64.3739, 64.1736, 64.7048, 65.8172, 66.4145, 66.6947, 66.1246, 66.0752, 66.1911, 65.7473, 65.5927, 65.3793, 65.1005, 65.7586, 66.7837, 67.1879, 67.5186, 65.9298, 64.7515, 63.4572, 61.6337, 57.8218, 54.8072, 52.4363, 51.0178, 49.7877, 49.181, 48.7975, 48.1797, 47.5004, 46.8577, 45.741, 44.9403, 44.2244, 43.5691, 42.7376, 41.4316, 40.1893, 39.5378, 39.2133, 39.0382, 39.2131, 40.138, 40.6401, 41.2056, 41.3682, 41.4831, 41.2861, 41.1978, 41.1891, 40.9365, 40.6481, 40.3211, 40.1537, 40.5166, 41.0227, 41.2822, 41.8127, 43.1013, 44.1011, 44.5372, 44.4032, 44.0753, 43.5162, 43.1314, 43.0166, 42.7591, 42.3301, 41.961, 41.7863, 41.6615, 41.4685, 41.5651, 41.2351, 40.8287, 40.2871, 39.7349, 39.574, 39.3606, 38.6768, 38.7356, 38.7837, 39.4594, 39.8668, 40.1273, 40.3496, 40.2588, 40.4481, 40.803, 42.0388, 42.7408], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0633, 36.2133, 36.5865, 37.09, 37.7875, 38.5216, 39.2889, 39.9741, 40.5895, 41.348, 41.6758, 41.9276, 42.0703, 42.3607, 42.9505, 43.6992, 44.9502, 46.3867, 48.1524, 50.9866, 52.7175, 54.2477, 55.1751, 56.4175, 57.7656, 58.7881, 59.5967, 60.3463, 61.4098, 62.7216, 64.9031, 67.6476, 70.8386, 72.2023, 73.7408, 73.9272, 74.7784, 74.6566, 73.982, 73.1623, 72.1475, 71.0474, 70.3069, 69.646, 68.3108, 67.5306, 66.9703, 66.6181, 66.6635, 67.0596, 67.2542, 67.321, 66.9627, 66.857, 66.8433, 66.5487, 66.3914, 66.2036, 65.979, 66.2401, 66.7311, 66.9479, 67.144, 66.3474, 65.6904, 64.9231, 63.8283, 61.6226, 59.6815, 57.9754, 56.7049, 55.5189, 54.6553, 53.933, 53.1203, 52.2939, 51.5008, 50.4736, 49.6035, 48.7844, 48.0069, 47.1486, 46.0445, 44.9544, 44.1593, 43.5492, 43.0445, 42.7546, 42.9018, 42.9016, 42.9824, 42.8984, 42.8128, 42.583, 42.4132, 42.2929, 42.0555, 41.7978, 41.5171, 41.3154, 41.3949, 41.5764, 41.6596, 41.9015, 42.568, 43.1425, 43.4623, 43.4944, 43.4092, 43.1798, 43.0103, 42.9617, 42.832, 42.6004, 42.3813, 42.2498, 42.1403, 41.9936, 41.9942, 41.7804, 41.5156, 41.1665, 40.7935, 40.6084, 40.3981, 39.9411, 39.8515, 39.7704, 40.0304, 40.1894, 40.2952, 40.3956, 40.3437, 40.4347, 40.6219, 41.2865, 41.7259], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7887, 39.1455, 39.4217, 39.7892, 40.3547, 41.0294, 42.049, 43.2093, 44.6104, 46.7589, 48.2042, 49.532, 50.4645, 51.61, 52.8334, 53.8442, 54.711, 55.534, 56.5649, 57.7661, 59.5636, 61.7672, 64.3083, 65.6534, 67.1181, 67.6716, 68.6519, 68.9646, 68.8748, 68.649, 68.2528, 67.7588, 67.4694, 67.2048, 66.4577, 66.0487, 65.7648, 65.604, 65.7002, 66.0307, 66.2289, 66.3403, 66.1608, 66.1409, 66.1779, 66.0212, 65.9487, 65.85, 65.7207, 65.9142, 66.2679, 66.4446, 66.6099, 66.1048, 65.6754, 65.1565, 64.3998, 62.8688, 61.4735, 60.2021, 59.1977, 58.2335, 57.4733, 56.8023, 56.0666, 55.3167, 54.5844, 53.6897, 52.8927, 52.1256, 51.3833, 50.5841, 49.6145, 48.6458, 47.869, 47.2164, 46.6379, 46.2096, 46.0864, 45.8809, 45.7434, 45.5083, 45.282, 44.967, 44.6982, 44.4693, 44.168, 43.8572, 43.5341, 43.2674, 43.1953, 43.2021, 43.1536, 43.2211, 43.5875, 43.9108, 44.0779, 44.06, 43.9658, 43.7744, 43.6212, 43.5489, 43.4232, 43.2281, 43.0392, 42.9076, 42.791, 42.6497, 42.6078, 42.4234, 42.2025, 41.9217, 41.6203, 41.4416, 41.2454, 40.8811, 40.7598, 40.6462, 40.7658, 40.8261, 40.8567, 40.8885, 40.8215, 40.8524, 40.9522, 41.3811, 41.6727], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6379, 50.4058, 52.3959, 53.6807, 55.0405, 55.8506, 56.91, 57.5606, 57.9532, 58.2443, 58.4115, 58.4971, 58.6844, 58.8681, 58.7409, 58.7949, 58.9068, 59.078, 59.3924, 59.8406, 60.2038, 60.5078, 60.6275, 60.8324, 61.063, 61.1684, 61.3146, 61.4364, 61.5308, 61.8128, 62.1886, 62.456, 62.7129, 62.5587, 62.4367, 62.2483, 61.9024, 61.0697, 60.2921, 59.5657, 58.9802, 58.4026, 57.9339, 57.5079, 57.0331, 56.5394, 56.0463, 55.4451, 54.8918, 54.3472, 53.8089, 53.2279, 52.5349, 51.8315, 51.2344, 50.7058, 50.2173, 49.8166, 49.6003, 49.3375, 49.1184, 48.8432, 48.5748, 48.2542, 47.9619, 47.6948, 47.3852, 47.0701, 46.7477, 46.4596, 46.2906, 46.1733, 46.0273, 45.9556, 46.0711, 46.1703, 46.1832, 46.0897, 45.9529, 45.7587, 45.5877, 45.4666, 45.315, 45.1223, 44.9332, 44.7789, 44.6346, 44.4764, 44.3793, 44.1978, 43.9939, 43.753, 43.498, 43.3157, 43.1229, 42.8279, 42.6778, 42.5336, 42.5323, 42.4996, 42.4526, 42.4093, 42.309, 42.2694, 42.2745, 42.4834, 42.6173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.542199, 33.058213, 33.863596, 34.655221, 35.572813, 36.534619, 37.105369, 37.472345, 37.710721, 37.635445, 37.274743, 36.418465, 35.41477, 34.527126, 34.514581, 34.693364, 35.145027, 36.107948, 36.553338, 37.227695, 37.513121, 38.476042, 39.736935, 41.562406, 43.243596, 44.799324, 45.727743, 46.217044, 47.107823, 46.467967, 45.718332, 44.82128, 44.692681, 45.796746, 47.653582, 51.116332, 54.811186, 59.029845, 66.256453, 68.608864, 69.612558, 68.219931, 67.975281, 68.295209, 68.414397, 68.169747, 68.088195, 69.123258, 71.162014, 76.374958, 83.143629, 90.627435, 90.533339, 90.59607, 85.560808, 83.577013, 79.194654, 74.680673, 70.606206, 67.108074, 63.852072, 62.972759, 62.807093, 60.341196, 60.022605, 60.373055, 61.195019, 63.291349, 66.381684, 67.885438, 68.407928, 67.044357, 66.426291, 66.177792, 65.215644, 64.992628, 64.814218, 64.387306, 65.719017, 67.808975, 68.592708, 69.102453, 65.897425, 63.253118, 60.621554, 57.505732, 51.175323, 46.925315, 44.019763, 43.248772, 43.216913, 44.529508, 45.663694, 45.851662, 45.47891, 44.959607, 43.376208, 42.382203, 41.659001, 41.101466, 40.257198, 38.597337, 36.962964, 36.446845, 36.606141, 37.122235, 38.271367, 40.557485, 41.730205, 42.766667, 42.853333, 42.65, 41.78, 41.303333, 41.083334, 40.586667, 40.093333, 39.609999, 39.413333, 40.226667, 41.356667, 41.970001, 42.960001, 45.160001, 46.626667, 46.963333, 46.186666, 44.919999, 43.226666, 42.193333, 42.006667, 41.786666, 41.313334, 40.953333, 40.873333, 40.853333, 40.759999, 41.199999, 40.783333, 40.153333, 39.273333, 38.409999, 38.303332, 38.256667, 37.366666, 37.836666, 38.23, 39.673333, 40.606667, 41.186667, 41.403333, 40.963332, 40.949999, 41.383333, 43.503333, 44.636667], "10": [32.10483, 32.462452, 33.031721, 33.628144, 34.348189, 35.147897, 35.786318, 36.34557, 36.818949, 37.09572, 37.144176, 36.818232, 36.293858, 35.714737, 35.494039, 35.328942, 35.31269, 35.643738, 35.831076, 36.285305, 36.621486, 37.392222, 38.383657, 39.691597, 40.996971, 42.311756, 43.404986, 44.297191, 45.414372, 45.634216, 45.648758, 45.3793, 45.357915, 45.901963, 46.781337, 48.658989, 50.931846, 53.847982, 58.788901, 61.604951, 63.909458, 64.896616, 66.279834, 67.67075, 68.284943, 68.355088, 68.269545, 68.784511, 69.846945, 72.858032, 77.041047, 82.122256, 83.619245, 85.389969, 84.535657, 84.853854, 83.185641, 80.33034, 77.14699, 73.620639, 70.167101, 67.802392, 66.143816, 63.473817, 62.215671, 61.518825, 61.503185, 62.368594, 63.920423, 65.060402, 65.871941, 65.750297, 66.040505, 66.441931, 66.103065, 65.906696, 65.564356, 65.096896, 65.574783, 66.577475, 67.104019, 67.611447, 66.160409, 64.959609, 63.560703, 61.508397, 57.344698, 53.717102, 50.596066, 48.486412, 46.793824, 45.951005, 45.631255, 45.220272, 44.890965, 44.714581, 44.119394, 43.636294, 43.090634, 42.489366, 41.665662, 40.311938, 38.982544, 38.244859, 37.875583, 37.718302, 37.983122, 39.042778, 39.79402, 40.665311, 41.1797, 41.619464, 41.651133, 41.650056, 41.636364, 41.315455, 40.884545, 40.374545, 40.063636, 40.316364, 40.807273, 41.121818, 41.746364, 43.156364, 44.364546, 45.055455, 45.133636, 44.912727, 44.332727, 43.796364, 43.473636, 43.001818, 42.327273, 41.703636, 41.363636, 41.18, 41.003636, 41.139999, 40.878181, 40.502727, 39.961817, 39.396363, 39.200908, 38.951818, 38.228181, 38.220909, 38.251818, 38.948181, 39.49, 39.923636, 40.324545, 40.38909, 40.669999, 41.106363, 42.415454, 43.197273], "20": [32.130689, 32.312812, 32.591054, 32.907773, 33.308832, 33.783079, 34.205545, 34.6192, 35.022723, 35.351844, 35.591609, 35.649122, 35.60263, 35.497382, 35.54975, 35.594977, 35.677272, 35.905965, 36.029722, 36.261501, 36.411527, 36.778945, 37.282137, 37.99503, 38.769757, 39.606319, 40.392473, 41.131802, 42.03132, 42.521517, 42.931509, 43.219624, 43.628271, 44.31047, 45.13583, 46.46035, 47.987177, 49.865074, 52.849724, 54.805362, 56.577735, 57.744756, 59.201458, 60.756738, 61.990298, 62.997802, 63.924652, 65.136929, 66.579293, 68.889585, 71.776105, 75.135349, 76.69623, 78.371147, 78.650882, 79.494811, 79.322725, 78.522156, 77.499625, 76.263715, 74.877435, 73.78502, 72.705105, 70.910984, 69.615859, 68.506299, 67.5783, 67.034382, 66.866503, 66.555541, 66.214039, 65.576505, 65.336457, 65.270259, 65.024943, 64.94575, 64.906609, 64.85609, 65.287554, 65.95796, 66.358475, 66.718938, 66.078114, 65.522855, 64.776441, 63.641345, 61.330193, 59.181295, 57.205574, 55.64129, 54.15711, 52.995162, 51.973849, 50.882674, 49.801967, 48.767683, 47.523584, 46.451524, 45.454789, 44.55363, 43.644279, 42.550146, 41.524282, 40.80472, 40.303167, 39.943607, 39.822988, 40.115075, 40.259266, 40.479015, 40.545834, 40.613378, 40.549735, 40.555957, 40.617415, 40.565984, 40.491532, 40.375965, 40.324624, 40.54282, 40.863255, 41.082241, 41.435059, 42.189777, 42.857381, 43.273333, 43.392857, 43.38, 43.222857, 43.112857, 43.11881, 43.037143, 42.843095, 42.639524, 42.505, 42.380714, 42.202619, 42.151904, 41.871904, 41.518809, 41.07119, 40.59238, 40.290714, 39.971666, 39.435952, 39.285952, 39.171666, 39.413571, 39.579762, 39.704523, 39.834523, 39.827142, 39.96619, 40.205714, 40.930476, 41.461904], "30": [31.729601, 31.931306, 32.194893, 32.478763, 32.813319, 33.194963, 33.53638, 33.866181, 34.188664, 34.461129, 34.669806, 34.757955, 34.768977, 34.744358, 34.828552, 34.913928, 35.029947, 35.251869, 35.411745, 35.65053, 35.843093, 36.18687, 36.627149, 37.205815, 37.827027, 38.4866, 39.108378, 39.695598, 40.387499, 40.801477, 41.1583, 41.434009, 41.798355, 42.362731, 43.045285, 44.086315, 45.292976, 46.767053, 49.02041, 50.623085, 52.13308, 53.264261, 54.605996, 56.025638, 57.231894, 58.287595, 59.286738, 60.479031, 61.835234, 63.782828, 66.150518, 68.87719, 70.440608, 72.117346, 72.882856, 74.045887, 74.526583, 74.566873, 74.419883, 74.05173, 73.522148, 73.130219, 72.701776, 71.734619, 71.042068, 70.428165, 69.908737, 69.628996, 69.585076, 69.445408, 69.231871, 68.736467, 68.389971, 68.104063, 67.635299, 67.25075, 66.840493, 66.399792, 66.290062, 66.366885, 66.320157, 66.326576, 65.742335, 65.257984, 64.718639, 63.946826, 62.415122, 60.991018, 59.657457, 58.559653, 57.47562, 56.56856, 55.737756, 54.834087, 53.890749, 52.950288, 51.838198, 50.814698, 49.82501, 48.874785, 47.880986, 46.72748, 45.572535, 44.614294, 43.794795, 43.063264, 42.501941, 42.270552, 41.990874, 41.821562, 41.605253, 41.440356, 41.230313, 41.085604, 41.003581, 40.869908, 40.736511, 40.57369, 40.451496, 40.511813, 40.651667, 40.73873, 40.9473, 41.465271, 41.956359, 42.303025, 42.470047, 42.553017, 42.530045, 42.532886, 42.605018, 42.611549, 42.527661, 42.424845, 42.359247, 42.293118, 42.188602, 42.173118, 42.017419, 41.820107, 41.558817, 41.267957, 41.090537, 40.887419, 40.508817, 40.361505, 40.215914, 40.296881, 40.318387, 40.309139, 40.304946, 40.208171, 40.210537, 40.290107, 40.719139, 41.040645], "50": [29.820472, 30.06773, 30.355459, 30.659096, 30.994693, 31.359593, 31.702109, 32.038424, 32.368536, 32.665609, 32.921147, 33.096957, 33.22382, 33.324579, 33.484473, 33.63937, 33.806157, 34.031874, 34.216667, 34.444857, 34.639405, 34.921788, 35.260209, 35.684847, 36.138155, 36.619928, 37.083155, 37.530005, 38.047066, 38.402082, 38.727267, 39.008347, 39.34425, 39.802986, 40.337164, 41.092364, 41.954054, 42.986361, 44.502684, 45.640292, 46.735287, 47.614137, 48.634567, 49.717275, 50.68834, 51.58192, 52.455073, 53.458945, 54.575423, 56.067813, 57.835743, 59.847893, 61.17993, 62.598167, 63.478706, 64.609878, 65.338446, 65.806466, 66.164875, 66.389271, 66.518977, 66.734814, 66.932116, 66.802688, 66.832031, 66.901793, 67.014635, 67.255933, 67.620304, 67.890555, 68.091593, 68.096439, 68.172867, 68.26422, 68.221891, 68.210222, 68.165445, 68.084111, 68.180279, 68.365577, 68.436304, 68.487668, 68.117918, 67.763691, 67.329704, 66.725449, 65.623491, 64.559209, 63.534119, 62.649822, 61.769768, 60.995162, 60.258672, 59.473176, 58.669942, 57.866838, 56.954582, 56.08767, 55.231307, 54.38676, 53.513794, 52.548817, 51.597809, 50.765165, 50.018087, 49.320256, 48.726046, 48.326737, 47.89078, 47.505783, 47.070792, 46.646387, 46.17592, 45.739154, 45.327741, 44.878264, 44.428276, 43.977442, 43.57033, 43.295706, 43.08732, 42.864938, 42.727739, 42.791837, 42.858141, 42.853975, 42.758355, 42.631848, 42.45926, 42.324099, 42.255602, 42.1726, 42.064036, 41.965965, 41.910365, 41.871731, 41.823159, 41.829542, 41.747095, 41.636818, 41.485863, 41.316399, 41.216897, 41.106197, 40.891182, 40.816436, 40.745585, 40.813335, 40.848801, 40.868033, 40.888693, 40.848682, 40.862166, 40.913531, 41.164274, 41.340627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0895, 4.1506, 4.0313, 3.8612, 3.6758, 3.3111, 2.6843, 2.5203, 2.1121, 1.5524, 1.5329, 1.1738, 1.0815, 1.3976, 1.4469, 1.6257, 1.7685, 2.002, 2.7309, 3.5003, 4.4558, 5.1286, 5.3337, 5.4715, 5.5533, 5.2722, 4.8677, 4.3421, 3.7336, 3.7223, 3.9494, 4.7082, 5.7088, 6.841, 8.8975, 9.7974, 10.3947, 10.3251, 9.586, 9.7526, 9.6084, 9.6101, 9.1931, 8.7474, 8.8862, 9.6968, 11.0451, 12.4855, 12.4947, 11.9448, 10.1007, 8.4103, 7.3462, 5.9866, 5.2058, 4.1733, 3.5824, 3.4816, 3.5227, 2.9767, 2.6184, 1.8779, 1.1532, 0.9187, 0.1467, -0.0813, -0.271, -0.3917, -0.1722, -0.35, -0.5337, -0.6253, -0.6579, -0.8378, -0.9202, -1.4793, -2.5032, -3.671, -4.6278, -5.3608, -5.1033, -5.0508, -5.4384, -5.3877, -5.7199, -5.2085, -4.4305, -3.9851, -3.6406, -3.2587, -3.2512, -3.3294, -3.7112, -4.6091, -5.4556, -6.1323, -6.5861, -6.8193, -7.0281, -7.2504, -7.1965, -7.2383, -6.9421, -6.3825, -6.4821, -6.6687, -6.9553, -7.5777, -7.1836, -6.6694, -6.0238, -5.1265, -3.8782, -2.6575, -1.5687, -0.6891, -0.6603, -0.7915, -0.8338, -0.3504, 0.0636, 0.5956, 1.0827, 0.8976, 0.5575, 0.4144, 0.4473, 0.8323, 1.3001, 1.534, 1.509, 1.2463, 0.8268, 0.3488, -0.1583, -0.7579, -1.1403, -1.3361, -1.2126, -1.0302, -1.1375, -0.8253, -0.7301, -0.2452, 0.3876, 0.3838, 0.2546, -0.2498, -0.6676, -1.1228, -1.048, -0.8886], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.93, 58.49, 60.76, 66.78, 62.07, 66.42, 63.19, 70.11, 73.81, 78.08, 79.6, 81.02, 80.5, 80.22, 83.07, 65.1, 63.25, 59.79, 63.83, 70.34, 73.69, 80.14, 82.58, 85.51, 90.22, 73.01, 72.37, 64.6, 67.87, 69.56, 66.26, 64.32, 64.5, 68.06, 70.92, 77.17, 80.65, 83.18, 63.83, 65.55, 54.48, 58.73, 51.91, 48.1, 46.73, 44.93, 43.73, 45.92, 46.0, 40.69, 44.68, 46.01, 47.46, 50.8, 53.88, 52.25, 51.14, 47.03, 49.32, 50.19, 47.18, 48.47, 47.95, 47.29, 53.19, 56.1, 52.93, 52.93, 41.37, 42.25, 40.46, 36.59, 27.87, 28.69, 29.49, 33.81, 33.52, 36.93, 37.9, 36.28, 35.35, 34.87, 31.72, 32.97, 32.62, 32.2, 30.43, 27.03, 26.15, 31.19, 33.96, 35.17, 39.41, 48.35, 45.97, 47.65, 44.74, 44.56, 41.71, 42.69, 43.6, 40.92, 40.04, 39.03, 40.8, 48.77, 51.7, 49.45, 53.9, 63.26, 62.39, 56.52, 50.02, 47.4, 44.1, 45.13, 47.97, 45.87, 43.17, 42.94, 45.12, 45.44, 44.06, 48.76, 42.56, 40.71, 37.97, 36.59, 42.59, 41.4, 34.89, 46.0, 46.0, 55.14, 52.93, 51.82, 51.95, 47.6, 51.8, 54.77, 65.55, 60.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3015, 3.5029, 3.6169, 3.8341, 3.6601, 3.4447, 3.1652, 3.0454, 3.1908, 3.4485, 4.0915, 4.8038, 5.6976, 7.3687, 7.8958, 8.1889, 7.9424, 7.9965, 8.1355, 7.9865, 7.6811, 7.3694, 7.364, 7.5684, 8.4757, 9.7354, 11.2044, 10.9516, 10.884, 9.697, 9.2285, 8.009, 6.4896, 5.0498, 3.6355, 2.3336, 1.5004, 0.8381, -0.3079, -0.8438, -1.1322, -1.2156, -0.9621, -0.4552, -0.19, -0.0716, -0.3288, -0.3435, -0.2826, -0.4679, -0.5163, -0.5865, -0.6805, -0.3575, 0.113, 0.2898, 0.425, -0.2898, -0.793, -1.3233, -2.0589, -3.6298, -4.7734, -5.573, -5.9073, -6.1324, -6.0634, -5.8909, -5.8218, -5.7777, -5.7154, -5.8607, -5.8582, -5.8162, -5.7474, -5.7577, -5.9746, -6.1527, -6.062, -5.8304, -5.5428, -5.1148, -4.3781, -3.8627, -3.3471, -3.0365, -2.7667, -2.6513, -2.4989, -2.3229, -2.2664, -2.2321, -2.2198, -2.1409, -1.8353, -1.4832, -1.2583, -0.9281, -0.284, 0.2, 0.4094, 0.3534, 0.2099, -0.0327, -0.1904, -0.2241, -0.3197, -0.4868, -0.62, -0.6616, -0.6786, -0.724, -0.6397, -0.7458, -0.8804, -1.0674, -1.2497, -1.2507, -1.273, -1.4994, -1.3884, -1.2857, -0.9113, -0.6714, -0.5078, -0.3698, -0.3771, -0.2629, -0.0826, 0.4743, 0.7697], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.418, 3.4241, 3.5576, 3.8068, 4.185, 4.8217, 5.4365, 5.987, 6.3781, 6.7018, 6.9885, 7.1881, 7.2867, 7.3032, 7.3154, 7.366, 7.5879, 8.0174, 8.6548, 9.1142, 9.4681, 9.5139, 9.4568, 9.1673, 8.6317, 7.9153, 7.0594, 6.1142, 5.1915, 4.3208, 3.395, 2.5473, 1.8114, 1.206, 0.7724, 0.5269, 0.3835, 0.2925, 0.1682, 0.0659, -0.0038, -0.0966, -0.1806, -0.2618, -0.3455, -0.3479, -0.2557, -0.1466, -0.0323, -0.0838, -0.2256, -0.4452, -0.7679, -1.3403, -2.0269, -2.7361, -3.3704, -3.9228, -4.3509, -4.6589, -4.8915, -5.0687, -5.1981, -5.3306, -5.4361, -5.5121, -5.5592, -5.5989, -5.674, -5.7698, -5.8282, -5.8286, -5.7715, -5.6401, -5.3877, -5.0827, -4.7356, -4.3958, -4.07, -3.7862, -3.5288, -3.2876, -3.0834, -2.9131, -2.7744, -2.6477, -2.4852, -2.2848, -2.0795, -1.8492, -1.5362, -1.189, -0.8693, -0.6247, -0.4578, -0.3728, -0.3363, -0.3139, -0.315, -0.3494, -0.4035, -0.4551, -0.4998, -0.5447, -0.5637, -0.6001, -0.6562, -0.7384, -0.8407, -0.9227, -0.9927, -1.0941, -1.1529, -1.1795, -1.1259, -1.035, -0.9295, -0.8176, -0.7295, -0.6362, -0.5255, -0.3255, -0.1065], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2272, 0.0244, 0.5339, 0.997, 1.5126, 2.547, 2.4593, 2.2019, 1.5643, 1.2947, 1.147, 0.7984, 0.3944, 0.0662, 0.0486, 0.2024, 0.8878, 1.718, 2.5496, 1.8374, 1.4159, 0.1831, -0.2283, -1.1583, -2.1421, -2.8655, -3.4239, -3.7806, -3.6911, -3.4827, -3.7029, -3.3911, -2.9436, -2.4216, -1.7345, -0.9821, -0.5735, -0.3641, -0.497, -0.4094, -0.2788, -0.3713, -0.3357, -0.3247, -0.335, -0.0096, 0.3687, 0.4364, 0.4573, -0.206, -0.5674, -0.8781, -1.291, -2.2895, -2.7465, -2.8369, -2.5369, -2.2096, -1.7125, -1.232, -0.9303, -0.709, -0.5173, -0.5301, -0.4221, -0.3041, -0.1882, -0.1588, -0.3006, -0.3829, -0.2338, -0.0018, 0.2287, 0.5253, 1.0096, 1.22, 1.3885, 1.3593, 1.3033, 1.1349, 1.0299, 0.9647, 0.817, 0.681, 0.5546, 0.5068, 0.6499, 0.8016, 0.8212, 0.9211, 1.2522, 1.389, 1.2787, 0.9781, 0.6677, 0.3401, 0.1459, 0.0898, -0.0047, -0.1374, -0.2165, -0.2065, -0.1788, -0.1793, -0.076, -0.1457, -0.2242, -0.329, -0.409, -0.328, -0.2803, -0.4053, -0.2355, -0.1062, 0.2146, 0.3636, 0.4217, 0.4478, 0.3524, 0.3733, 0.4429, 0.7998, 0.8762], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6, 46.51, 48.84, 58.14, 86.82, 64.19, 83.78, 75.68, 100.0, 80.8, 89.82, 84.55, 91.52, 90.68, 90.13, 90.36, 65.64, 59.6, 53.31, 63.29, 88.49, 89.74, 81.99, 90.93, 98.5, 96.39, 66.49, 65.62, 54.59, 64.32, 69.73, 64.97, 59.35, 57.86, 65.43, 74.65, 82.75, 100.0, 70.14, 41.13, 46.93, 23.97, 35.2, 15.82, 11.64, 7.76, 6.18, 2.93, 7.48, 7.65, 0.61, 7.81, 17.06, 22.11, 33.33, 51.58, 45.89, 72.28, 47.28, 64.53, 69.77, 51.74, 58.72, 55.81, 51.76, 77.54, 96.64, 64.71, 64.71, 4.49, 13.41, 1.83, 2.84, 7.13, 8.78, 10.29, 18.52, 17.42, 23.73, 25.51, 20.71, 19.12, 21.49, 11.25, 14.01, 15.4, 22.47, 7.08, 4.73, 7.36, 20.25, 28.85, 32.18, 46.13, 81.27, 70.78, 77.15, 64.79, 64.04, 52.05, 55.05, 57.67, 47.56, 42.11, 26.82, 24.87, 50.0, 62.37, 67.81, 91.16, 83.82, 81.62, 66.18, 46.32, 37.5, 25.74, 28.68, 36.76, 25.78, 13.01, 12.55, 18.22, 19.03, 14.98, 28.89, 10.7, 15.73, 11.27, 7.89, 35.96, 28.07, 6.76, 56.52, 56.52, 99.33, 88.59, 83.22, 83.89, 63.76, 83.22, 90.68, 92.59, 80.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.32, 51.16, 64.6, 69.72, 78.26, 74.55, 86.49, 85.49, 90.21, 85.06, 88.63, 88.92, 90.78, 90.39, 82.04, 71.87, 59.52, 58.73, 68.36, 80.51, 86.74, 87.55, 90.47, 95.27, 87.13, 76.17, 62.23, 61.51, 62.88, 66.34, 64.68, 60.73, 60.88, 65.98, 74.28, 85.8, 84.3, 70.42, 52.73, 37.34, 35.37, 25.0, 20.89, 11.74, 8.53, 5.62, 5.53, 6.02, 5.25, 5.36, 8.49, 15.66, 24.17, 35.67, 43.6, 56.58, 55.15, 61.36, 60.53, 62.01, 60.08, 55.42, 55.43, 61.7, 75.31, 79.63, 75.35, 44.64, 27.54, 6.58, 6.03, 3.93, 6.25, 8.73, 12.53, 15.41, 19.89, 22.22, 23.32, 21.78, 20.44, 17.29, 15.58, 13.55, 17.29, 14.98, 11.43, 6.39, 10.78, 18.82, 27.09, 35.72, 53.19, 66.06, 76.4, 70.91, 68.66, 60.29, 57.05, 54.92, 53.43, 49.11, 38.83, 31.27, 33.9, 45.75, 60.06, 73.78, 80.93, 85.53, 77.21, 64.71, 50.0, 36.52, 30.64, 30.39, 30.41, 25.18, 17.11, 14.59, 16.6, 17.41, 20.97, 18.19, 18.44, 12.57, 11.63, 18.37, 23.97, 23.6, 30.45, 39.93, 70.79, 81.48, 90.38, 85.23, 76.96, 76.96, 79.22, 88.83, 87.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.4, -53.49, -51.16, -41.86, -13.18, -35.81, -16.22, -24.32, -0.0, -19.2, -10.18, -15.45, -8.48, -9.32, -9.87, -9.64, -34.36, -40.4, -46.69, -36.71, -11.51, -10.26, -18.01, -9.07, -1.5, -3.61, -33.51, -34.38, -45.41, -35.68, -30.27, -35.03, -40.65, -42.14, -34.57, -25.35, -17.25, -0.0, -29.86, -58.87, -53.07, -76.03, -64.8, -84.18, -88.36, -92.24, -93.82, -97.07, -92.52, -92.35, -99.39, -92.19, -82.94, -77.89, -66.67, -48.42, -54.11, -27.72, -52.72, -35.47, -30.23, -48.26, -41.28, -44.19, -48.24, -22.46, -3.36, -35.29, -35.29, -95.51, -86.59, -98.17, -97.16, -92.87, -91.22, -89.71, -81.48, -82.58, -76.27, -74.49, -79.29, -80.88, -78.51, -88.75, -85.99, -84.6, -77.53, -92.92, -95.27, -92.64, -79.75, -71.15, -67.82, -53.87, -18.73, -29.22, -22.85, -35.21, -35.96, -47.95, -44.95, -42.33, -52.44, -57.89, -73.18, -75.13, -50.0, -37.63, -32.19, -8.84, -16.18, -18.38, -33.82, -53.68, -62.5, -74.26, -71.32, -63.24, -74.22, -86.99, -87.45, -81.78, -80.97, -85.02, -71.11, -89.3, -84.27, -88.73, -92.11, -64.04, -71.93, -93.24, -43.48, -43.48, -0.67, -11.41, -16.78, -16.11, -36.24, -16.78, -9.32, -7.41, -20.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5354, 1.5164, 1.5123, 1.542, 1.6806, 1.6748, 1.6426, 1.7033, 1.8673, 2.0129, 2.1279, 2.1271, 1.9852, 1.8703, 1.9989, 2.1518, 2.1426, 2.2819, 2.2668, 2.4443, 2.552, 3.062, 3.7036, 3.9499, 4.7162, 5.5825, 5.6407, 5.8495, 5.8349, 5.7206, 5.8497, 5.5595, 5.3103, 5.2738, 5.4818, 6.4009, 6.9451, 8.1562, 9.4489, 9.231, 9.9715, 9.9351, 10.2768, 10.4371, 10.2241, 9.958, 9.5061, 9.0797, 8.7657, 8.754, 8.4632, 8.1659, 7.8079, 7.7418, 7.5165, 7.3141, 7.0238, 7.0205, 6.7784, 6.4376, 6.2918, 6.1701, 5.9478, 5.7688, 5.7049, 5.5773, 5.5339, 5.3639, 5.7591, 5.5593, 5.3875, 5.3441, 6.0512, 6.0081, 5.8691, 5.682, 5.778, 5.5735, 5.3187, 5.1812, 5.0125, 4.8183, 4.7336, 4.5764, 4.4167, 4.2446, 4.0746, 4.0771, 3.9361, 3.8461, 3.7011, 3.576, 3.5098, 3.7449, 3.7488, 3.6489, 3.574, 3.4651, 3.4319, 3.2939, 3.1336, 3.0276, 2.9685, 2.8886, 2.768, 2.806, 2.7556, 2.7338, 2.8063, 3.0987, 3.0524, 3.0772, 3.0717, 3.0095, 3.0659, 2.9612, 2.914, 2.8594, 2.8266, 2.7854, 2.7293, 2.6486, 2.538, 2.4746, 2.4836, 2.4704, 2.4333, 2.4166, 2.4404, 2.3304, 2.3996, 2.4818, 2.5295, 2.606, 2.6341, 2.5603, 2.4845, 2.4571, 2.4423, 2.4928, 2.7933, 2.901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8408, 0.7303, 1.0557, 1.1418, 1.2049, 1.1292, 1.0782, 0.9848, 0.9203, 0.9635, 0.7436, 0.6991, 0.6355, 0.7027, 0.8583, 0.9331, 1.125, 1.1313, 1.1543, 1.2746, 0.9687, 0.9072, 0.7649, 0.829, 0.8434, 0.7675, 0.7169, 0.6995, 0.7649, 0.8148, 0.9837, 1.0618, 1.1, 0.7812, 0.8179, 0.5378, 0.678, 0.4382, 0.2845, 0.2514, 0.1981, 0.1745, 0.2378, 0.25, 0.1171, 0.2285, 0.2696, 0.3087, 0.3904, 0.4691, 0.4498, 0.448, 0.3591, 0.4491, 0.5163, 0.4109, 0.5043, 0.5032, 0.4739, 0.8178, 0.9424, 0.7555, 0.7324, 0.0955, 0.0847, -0.0018, -0.1276, -0.326, -0.1255, -0.0134, 0.1141, 0.1478, 0.2295, 0.2684, 0.2547, 0.2574, 0.2704, 0.2239, 0.2632, 0.2764, 0.2819, 0.2482, 0.1281, 0.1166, 0.201, 0.2515, 0.2832, 0.4116, 0.7051, 0.6022, 0.6665, 0.5582, 0.5711, 0.4718, 0.5266, 0.577, 0.4668, 0.4285, 0.3907, 0.4538, 0.7191, 0.8005, 0.7003, 0.873, 1.218, 1.0751, 0.851, 0.5962, 0.4954, 0.3594, 0.4061, 0.5038, 0.4243, 0.3158, 0.3102, 0.3739, 0.375, 0.3198, 0.4323, 0.2075, 0.1655, 0.1096, 0.1078, 0.2639, 0.236, -0.0258, 0.3466, 0.3656, 0.8577, 0.7367, 0.6824, 0.7046, 0.5015, 0.7055, 0.8337, 1.2433, 0.9887], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2774, 0.2927, 0.3859, 0.2025, 0.1936, 0.1427, 0.1121, 0.1134, 0.0796, 0.0987, -0.0139, -0.0722, 0.0401, 0.0596, 0.085, 0.0812, 0.0916, 0.1748, 0.2379, 0.3343, 0.1676, 0.1839, 0.1179, 0.1489, 0.1352, 0.1358, 0.1292, 0.1228, 0.149, 0.1773, 0.222, 0.3037, 0.0572, 0.0666, 0.0556, -0.0086, 0.0129, -0.0418, -0.058, -0.1326, -0.0556, -0.0757, -0.0519, -0.0711, -0.0932, -0.0793, -0.0717, -0.0602, -0.0641, -0.0595, -0.0727, -0.1254, -0.0189, -0.0502, -0.054, 0.0591, -0.0073, 0.0491, 0.0142, 0.1631, 0.1174, 0.1009, 0.0676, -0.0285, 0.076, -0.0043, -0.0477, -0.1366, -0.1485, -0.2261, -0.1728, -0.1671, -0.1203, -0.1369, -0.1489, -0.1437, -0.1546, -0.1677, -0.1597, -0.2204, -0.26, -0.2517, -0.283, -0.1598, -0.1189, -0.025, 0.0271, 0.157, 0.1812, 0.147, 0.08, 0.1248, 0.0897, 0.0927, 0.109, 0.1385, 0.124, 0.1758, 0.1782, 0.202, 0.2106, 0.2511, 0.325, 0.3633, 0.3046, 0.231, 0.2035, 0.1098, 0.0507, 0.0704, 0.0666, 0.119, 0.1157, 0.1278, 0.1358, 0.1408, 0.1894, 0.172, 0.2028, 0.1425, 0.1386, 0.1224, 0.1285, 0.0781, 0.0119, -0.0838, 0.0548, 0.1262, 0.2224, 0.3032, 0.3077, 0.2512, 0.191, 0.2241, 0.2585, 0.3149, 0.2609], "obv": [0, 141000, 319000, 530000, 661000, 813000, 739000, 769000, 935000, 862000, 819000, 672000, 435000, 250000, 402000, 518000, 680000, 816000, 437000, 531000, 415000, 873000, 2236000, 3324205, 3661205, 4099205, 4063205, 3844205, 4504205, 3715205, 3046205, 2016205, 2178205, 2666205, 3140205, 4325205, 6187205, 7455205, 9513205, 6857205, 5492205, 4417205, 5033205, 5563205, 5008205, 4730205, 5000205, 5484205, 6336205, 8116205, 9482205, 16804205, 12193205, 14918205, 11123205, 12565205, 11378205, 8658205, 7649205, 5772205, 5449205, 5753205, 6295205, 5440205, 5859205, 6075205, 6429205, 6980040, 8271040, 7609040, 7248040, 6756040, 6937040, 7053040, 6821040, 7051040, 6976040, 6777861, 7205883, 7578933, 7178618, 7178618, 5720597, 6103627, 5792587, 5370587, 4115527, 4934564, 5257732, 5737359, 4882891, 5176072, 5406250, 5213160, 5080160, 4974035, 4786775, 4911845, 4798907, 4699907, 4550907, 3959691, 3541128, 3999328, 4414345, 4738495, 4951675, 5753038, 5431038, 5628157, 5462036, 5356036, 5212036, 5311300, 5371476, 5186462, 4976362, 4808097, 4871107, 4966161, 5068213, 4837904, 5075929, 6089062, 5927962, 5626016, 5305900, 5037900, 4348200, 4503368, 4634468, 4509413, 4364855, 4209395, 4404445, 4560445, 4482416, 4730416, 4444301, 4072245, 3936204, 3751608, 4090628, 3958912, 3210768, 3963068, 3963068, 4536147, 3890997, 3562743, 3989843, 3523843, 3872843, 4917257, 6234864, 5323499], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.31, 44.73, 45.58, 45.93, 44.04, 42.77, 42.69, 43.07, 44.46, 45.9, 47.51, 49.76, 52.01, 53.32, 53.99, 54.61, 55.38, 55.05, 54.74, 54.48, 54.56, 54.97, 56.31, 57.58, 59.4, 57.83, 56.37, 53.44, 50.72, 47.77, 44.6, 41.6, 39.39, 37.34, 35.33, 33.09, 31.73, 30.47, 28.95, 27.44, 25.65, 24.28, 22.98, 21.77, 20.63, 19.57, 18.51, 17.86, 17.37, 16.91, 16.62, 15.71, 14.9, 14.38, 13.84, 14.14, 14.54, 14.82, 15.78, 18.15, 20.35, 22.4, 23.73, 23.97, 24.19, 24.01, 24.15, 24.32, 24.58, 25.25, 26.0, 26.44, 27.01, 27.65, 28.81, 30.08, 30.88, 31.21, 31.11, 30.59, 28.58, 26.71, 25.0, 23.23, 21.88, 20.95, 20.08, 19.28, 18.74, 18.82, 18.92, 18.92, 17.57, 16.59, 16.03, 15.15, 16.17, 17.12, 17.03, 16.33, 15.18, 15.04, 14.91, 14.91, 14.91, 15.27, 15.74, 15.93, 16.11, 16.27, 15.86, 15.89, 16.6, 17.45, 17.99, 17.87, 17.87, 18.96, 19.44, 19.25, 17.89, 16.62, 15.52, 14.75, 14.06, 13.57, 12.97, 14.39, 15.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 25.45, 25.92, 31.23, 33.01, 30.76, 29.12, 34.17, 44.24, 43.95, 45.71, 42.46, 42.25, 42.36, 48.57, 41.9, 39.07, 34.07, 36.74, 44.97, 46.84, 55.35, 45.4, 45.48, 56.6, 50.06, 46.01, 41.2, 38.35, 39.85, 36.18, 35.35, 34.62, 36.83, 37.93, 49.17, 42.76, 54.74, 43.87, 41.7, 35.85, 33.41, 29.99, 27.42, 26.39, 25.16, 24.48, 24.55, 26.18, 24.34, 23.38, 24.84, 24.83, 28.45, 29.57, 28.22, 27.29, 25.35, 24.38, 24.37, 23.15, 21.92, 21.12, 20.22, 22.69, 25.47, 25.44, 24.37, 21.08, 20.28, 19.94, 18.66, 15.3, 14.31, 13.6, 15.99, 20.04, 19.29, 21.02, 20.03, 19.23, 18.57, 17.56, 16.86, 17.62, 17.02, 16.46, 15.28, 14.7, 15.92, 17.57, 19.18, 20.69, 30.69, 28.47, 27.35, 25.93, 24.84, 23.29, 22.53, 21.99, 21.13, 20.01, 19.1, 19.02, 25.57, 26.12, 26.93, 24.36, 34.89, 32.89, 30.3, 28.18, 26.71, 24.35, 23.41, 22.09, 20.9, 19.63, 18.5, 18.84, 18.03, 17.47, 19.52, 18.06, 16.86, 15.9, 16.05, 17.68, 17.19, 15.51, 16.37, 18.02, 22.68, 20.84, 20.46, 21.02, 19.74, 18.44, 21.5, 31.75, 28.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 22.64, 21.08, 19.19, 16.35, 15.24, 14.43, 12.92, 10.94, 9.43, 8.28, 7.69, 7.65, 7.54, 6.55, 11.59, 12.84, 22.98, 21.48, 18.5, 16.45, 12.73, 9.77, 8.51, 6.62, 5.19, 7.99, 9.45, 8.8, 8.33, 11.82, 11.55, 11.23, 10.5, 9.38, 7.46, 6.38, 5.05, 19.98, 18.99, 26.32, 24.53, 24.81, 29.35, 27.83, 31.19, 30.34, 29.49, 28.37, 32.3, 31.03, 29.86, 29.0, 27.16, 25.97, 24.97, 24.15, 28.46, 27.37, 26.76, 27.92, 27.33, 26.32, 26.15, 24.55, 23.32, 21.82, 21.29, 30.38, 30.21, 28.95, 33.36, 44.67, 41.78, 39.83, 38.2, 34.89, 33.58, 32.68, 34.05, 33.09, 32.95, 35.62, 35.63, 34.28, 34.89, 34.92, 39.19, 40.3, 38.29, 36.95, 35.51, 33.6, 29.24, 27.12, 25.87, 26.03, 27.09, 27.8, 26.89, 26.25, 26.76, 29.91, 28.79, 27.9, 25.56, 24.17, 22.62, 22.62, 19.03, 17.94, 21.97, 24.39, 26.8, 31.77, 30.54, 29.8, 28.2, 29.39, 28.85, 27.34, 26.16, 25.35, 24.14, 25.07, 28.61, 28.59, 26.73, 24.58, 24.66, 30.87, 27.72, 25.25, 22.76, 20.91, 19.98, 19.12, 21.87, 21.31, 19.39, 16.07, 14.36], "ad": [0.0, 63208.0, 241208.0, 438596.0, 569596.0, 685115.0, 670315.0, 685314.0, 641630.0, 659386.0, 670386.0, 598771.0, 566744.0, 540315.0, 661295.0, 708553.0, 807844.0, 916644.0, 752753.0, 846753.0, 855676.0, 1313676.0, 1137289.0, 1465062.0, 1355646.0, 1334790.0, 1322791.0, 1158540.0, 1277001.0, 559727.0, 108540.0, 946276.0, 1078821.0, 1296247.0, 1409104.0, 1650941.0, 2901972.0, 4036497.0, 5698728.0, 3754952.0, 4276864.0, 3579886.0, 3887886.0, 3887886.0, 3818510.0, 3657563.0, 3559381.0, 3910519.0, 4586243.0, 4923987.0, 6289987.0, 2469813.0, 3149329.0, 3149333.0, 1094074.0, 2128235.0, 1388287.0, 1849302.0, 840302.0, 1760402.0, 1641402.0, 1813942.0, 1471045.0, 692045.0, 1111045.0, 1211845.0, 1501481.0, 1715694.0, 2522568.0, 2482040.0, 2205981.0, 1983570.0, 2078833.0, 2139596.0, 1988291.0, 2026624.0, 2017249.0, 1995230.0, 2423252.0, 2723511.0, 2477163.0, 2383336.0, 1204936.0, 1365562.0, 1073372.0, 784636.0, 154103.0, 211579.0, 451104.0, 930731.0, 622658.0, 867776.0, 802011.0, 739461.0, 651546.0, 607327.0, 459490.0, 523205.0, 460974.0, 479831.0, 369036.0, -29691.0, 8360.0, 466560.0, 881577.0, 989626.0, 1178672.0, 1390798.0, 1407745.0, 1428715.0, 1313708.0, 1347318.0, 1289718.0, 1302953.0, 1357398.0, 1248941.0, 1373091.0, 1457223.0, 1509732.0, 1572111.0, 1659584.0, 1523279.0, 1678789.0, 2036366.0, 2013352.0, 1982116.0, 1726023.0, 1616386.0, 1746870.0, 1746870.0, 1877970.0, 1898328.0, 1898328.0, 1957058.0, 2054583.0, 2181332.0, 2196938.0, 2444938.0, 2235853.0, 2316735.0, 2321123.0, 2212044.0, 2105494.0, 2090859.0, 1580221.0, 2290139.0, 2511980.0, 3069140.0, 3714290.0, 3796353.0, 3625511.0, 3292653.0, 3579608.0, 4126682.0, 5050974.0, 4860223.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 140100.0, 119900.0, 120500.0, 126400.0, 123800.0, 125900.0, 122300.0, 131100.0, 141700.0, 163000.0, 165100.0, 172400.0, 203500.0, 316100.0, 406420.5, 424920.5, 457120.5, 444520.5, 452820.5, 480920.5, 550420.5, 605720.5, 662920.5, 542820.5, 482800.0, 496500.0, 571200.0, 753800.0, 858700.0, 998500.0, 1185200.0, 1254800.0, 1259300.0, 1304700.0, 1308900.0, 1317000.0, 1226300.0, 1067100.0, 988700.0, 868100.0, 780500.0, 780600.0, 1405300.0, 1804800.0, 2024300.0, 2348300.0, 2464700.0, 2556400.0, 2780000.0, 2795700.0, 2805400.0, 2701100.0, 1999300.0, 1592400.0, 1405400.0, 1067800.0, 945200.0, 861900.0, 644983.5, 673183.5, 551683.5, 555483.5, 574283.5, 538183.5, 464283.5, 445583.5, 446983.5, 419083.5, 383817.9, 297520.1, 268625.1, 272556.6, 267589.0, 395291.1, 421994.1, 429898.1, 449098.1, 567104.1, 629189.9, 618704.5, 629362.2, 674777.5, 659863.2, 537078.9, 518084.9, 500280.9, 468693.4, 361913.4, 292516.7, 271493.7, 233431.0, 162884.2, 192687.7, 211526.2, 238037.2, 266238.9, 288041.4, 290633.4, 358262.7, 379168.9, 388980.8, 390692.9, 342171.3, 314715.0, 278821.4, 243337.3, 229423.7, 229115.7, 165805.9, 139906.9, 129700.4, 123293.5, 135724.4, 145126.9, 236513.8, 246606.2, 258299.4, 269301.0, 279274.5, 341943.5, 347954.9, 350859.7, 340334.3, 330987.6, 245220.3, 248615.3, 234020.7, 209812.0, 207812.0, 167453.5, 189142.3, 189636.4, 195590.5, 215036.7, 212662.3, 267971.7, 327601.7, 412972.1, 445480.0, 481383.5, 477003.3, 506109.2, 534249.6, 535247.6, 626517.4, 683463.7, 699370.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.93, 2.024, 2.015, 1.653, 1.43, 1.422, 1.489, 1.701, 1.773, 1.824, 1.871, 1.852, 1.777, 1.809, 1.786, 1.765, 1.632, 1.413, 1.289, 1.109, 0.931, 0.887, 1.267, 1.482, 1.591, 1.693, 1.735, 1.752, 1.802, 1.799, 1.764, 1.711, 1.286, 1.016, 0.89, 0.677, 0.612, 0.576, 0.438, 0.466, 0.4, 0.413, 0.433, 0.41, 0.358, 0.346, 0.348, 0.328, 0.302, 0.237, 0.222, 0.232, 0.283, 0.469, 0.552, 0.664, 0.732, 0.921, 1.138, 1.168, 1.302, 1.347, 1.318, 1.096, 1.107, 1.091, 1.03, 0.805, 0.672, 0.686, 0.619, 0.44, 0.516, 0.555, 0.606, 0.668, 0.717, 0.715, 0.84, 0.896, 0.932, 0.954, 0.859, 0.888, 0.808, 0.723, 0.698, 0.78, 0.609, 0.531, 0.517, 0.546, 0.607, 0.648, 0.942, 0.978, 0.999, 1.024, 1.043, 1.191, 1.205, 1.217, 1.248, 1.256, 0.967, 1.01, 0.973, 0.889, 0.955, 0.774, 0.851, 0.857, 0.874, 0.933, 0.919, 1.053, 1.199, 1.389, 1.433, 1.458, 1.411, 1.451, 1.498, 1.485, 1.733, 1.709, 1.664], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.63, 73.89, 146.14, 239.56, 270.95, 262.64, 207.71, 160.5, 132.59, 135.84, 87.64, 61.87, 24.99, 49.96, 93.69, 125.72, 197.94, 194.8, 236.67, 283.96, 208.11, 132.79, 98.98, 95.48, 104.3, 82.59, 67.1, 60.93, 71.4, 82.25, 149.27, 170.21, 258.77, 101.9, 114.98, 41.96, 44.02, 5.97, -76.7, -64.36, -104.0, -103.17, -88.97, -73.99, -108.26, -98.32, -77.98, -65.5, -39.53, -15.68, -16.1, -13.69, -39.35, -27.63, -2.92, -18.99, -8.43, 2.73, -8.6, 77.21, 147.37, 121.32, 89.89, -104.23, -143.5, -153.17, -220.63, -320.46, -238.75, -189.55, -136.55, -106.4, -88.32, -67.59, -69.44, -66.81, -65.34, -75.53, -74.37, -66.3, -70.92, -80.59, -119.46, -143.95, -123.48, -98.29, -76.67, -44.96, 52.46, 30.77, 48.63, 31.4, 16.1, 0.42, 5.77, 15.76, -0.91, -34.72, -42.15, -22.07, 53.54, 83.94, 83.9, 93.87, 226.36, 210.63, 129.44, 62.51, 10.61, -52.25, -29.52, -17.64, -24.78, -57.13, -66.88, -46.86, -48.25, -56.43, -34.1, -73.57, -115.71, -131.16, -123.22, -78.68, -96.15, -173.58, -99.63, -52.4, 76.86, 57.88, 68.76, 88.69, 32.86, 48.88, 98.29, 248.92, 214.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3043, 4.4459, 2.2788, 5.2632, 0.0, 0.8696, 0.1252, 6.3591, 10.559, 18.8917, 24.2931, 33.6032, 37.2222, 38.8186, 37.9679, 26.7643, 23.46, 15.375, 22.4776, 27.0936, 35.0, 41.6178, 43.3708, 46.1864, 71.2513, 48.4848, 47.9757, 37.7913, 40.5039, 57.563, 54.5648, 54.9296, 49.5308, 47.2868, 47.963, 50.6622, 56.1129, 55.7971, 9.2995, 27.7551, 10.0499, 29.5067, 7.7383, -4.2497, -4.5652, -7.0919, -10.1843, -11.5238, -15.7153, -35.0374, -35.8535, -39.0557, -25.6996, -24.063, -6.4394, -16.609, -7.5423, -5.9406, 0.731, 6.7278, 5.205, 2.568, 1.6591, 14.7766, 14.3084, 15.8139, 9.0634, 2.849, -17.004, -13.9696, -15.1899, -15.9398, -38.2438, -38.1805, -34.4828, -31.2224, -31.3056, -27.2455, -31.5021, -36.4123, -35.5956, -36.2881, -30.7317, -30.4662, -28.8557, -23.9714, -4.1128, -13.7891, -17.1625, -17.9872, -14.6868, -17.6545, -15.0236, -2.4213, -3.4729, -0.4904, 3.3992, 1.6033, -1.4699, 0.4422, 5.5248, 11.9399, 13.7315, 6.1297, 4.3624, 10.1961, 8.25, -4.1761, 3.0303, 11.7714, 15.4394, 10.7143, 8.4158, 4.4118, -0.3645, 4.0201, 8.0051, 7.0785, 2.5381, -4.3891, -5.3118, -3.1802, -8.1448, -14.1104, -18.2099, -16.129, -13.5845, -12.5587, -5.2439, -7.2464, -16.2353, -6.25, -3.4654, 5.4591, 1.7073, 0.4866, 1.8473, -5.1191, 3.8994, 8.718, 25.7596, 23.2215], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, 68.0, 68.0, 68.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 20.0, 20.0, 20.0, 20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2561, 7.1512, 8.5299, 11.6256, 13.4511, 19.0405, 21.8045, 26.253, 38.8031, 29.5181, 28.77, 23.5853, 27.3914, 29.1816, 26.3564, 24.3522, 23.4653, 26.3047, 28.6101, 37.0011, 43.5455, 49.4218, 32.2327, 34.1147, 20.1475, 26.1654, 15.7638, 8.7888, 5.3367, 1.1379, -2.8155, -2.6094, -5.4002, -15.1439, -12.6419, -12.3569, -12.0337, -8.8839, -5.2887, -6.3822, -7.1965, -11.1836, -8.8541, -7.7513, -9.9669, -8.4008, -8.597, -8.9608, -3.8655, -0.9713, -2.5344, -1.2462, -9.5932, -7.959, -8.6927, -12.3008, -24.1619, -23.1346, -22.4225, -19.7224, -20.5492, -18.7714, -18.4368, -19.8801, -21.027, -21.3807, -24.2193, -22.4679, -21.5097, -20.4392, -20.8406, -23.0963, -23.1967, -20.2505, -18.0378, -16.5756, -13.779, -8.2939, -8.5684, -6.3326, -6.4438, -5.0432, -4.9706, -3.3615, -1.8694, -2.2254, -1.9165, -2.3831, -1.986, 0.7074, 1.9016, 1.1592, 3.1317, 8.1653, 8.0953, 6.16, 3.6683, 2.5366, 1.0609, 1.5411, 2.5646, 1.4493, -0.0954, -0.6755, -0.5902, -1.0325, -1.945, -0.735, -2.9, -3.555, -4.5875, -5.2075, -3.5875, -4.0375, -6.8125, -3.405, -3.47, -0.0325, -0.99, -1.4075, -1.2, -2.4275, -0.7175, 0.65, 6.375, 5.325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.575377, 120.56708, 66.884068, 45.102093, 33.32943, 25.931727, 20.920852, 17.330116, 14.667978, 12.622358, 11.005938, 9.691836, 8.596363, 7.68751, 6.885214, 6.17075, 5.529426, 4.967745, 4.496238, 4.107749, 3.816983, 3.608234, 3.477426, 3.463012, 3.456588, 3.440091, 3.382522, 3.313021, 3.241679, 3.153319, 3.04391, 2.920837, 2.805074, 2.707646, 2.661171, 2.671842, 2.736012, 2.759362, 2.759313, 2.691027, 2.602657, 2.46773, 2.286414, 2.074067, 1.839987, 1.594715, 1.359272, 1.139288, 0.913916, 0.70691, 0.524332, 0.368982, 0.248736, 0.167037, 0.108961, 0.065688, 0.021195, -0.015304, -0.042681, -0.071264, -0.095922, -0.118137, -0.139245, -0.144318, -0.130459, -0.111057, -0.08847, -0.094194, -0.116887, -0.154691, -0.213235, -0.320386, -0.45379, -0.597873, -0.734489, -0.861412, -0.969273, -1.056799, -1.131405, -1.195047, -1.249389, -1.303634, -1.352043, -1.394495, -1.430333, -1.463825, -1.50461, -1.550117, -1.588934, -1.615138, -1.628072, -1.622109, -1.584455, -1.528704, -1.456425, -1.378709, -1.298375, -1.223636, -1.151699, -1.081033, -1.017907, -0.962397, -0.91496, -0.871166, -0.817891, -0.753786, -0.68722, -0.612132, -0.512451, -0.400063, -0.29288, -0.205016, -0.139279, -0.098329, -0.073528, -0.055885, -0.047762, -0.051515, -0.063668, -0.077478, -0.091083, -0.106595, -0.115835, -0.13026, -0.151308, -0.180435, -0.216537, -0.248143, -0.276663, -0.315133, -0.341581, -0.358982, -0.351892, -0.33198, -0.305349, -0.274349, -0.248418, -0.219367, -0.18402, -0.120871, -0.04914], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5151, 104.5255, 96.9972, 86.6182, 75.9604, 65.9547, 56.9479, 49.0244, 42.1531, 36.2469, 31.1987, 26.8974, 23.2372, 20.1272, 17.4788, 15.2172, 13.2797, 11.6173, 10.1931, 8.976, 7.9442, 7.077, 6.3571, 5.7783, 5.3139, 4.9392, 4.6278, 4.3649, 4.1402, 3.9429, 3.7631, 3.5946, 3.4367, 3.2909, 3.165, 3.0663, 3.0003, 2.9521, 2.9135, 2.869, 2.8158, 2.7462, 2.6542, 2.5382, 2.3985, 2.2378, 2.0621, 1.8775, 1.6848, 1.4892, 1.2962, 1.1108, 0.9384, 0.7841, 0.6491, 0.5324, 0.4302, 0.3411, 0.2643, 0.1972, 0.1386, 0.0872, 0.0419, 0.0047, -0.0223, -0.0401, -0.0498, -0.0586, -0.0703, -0.0872, -0.1124, -0.154, -0.2139, -0.2907, -0.3795, -0.4759, -0.5746, -0.671, -0.7631, -0.8495, -0.9295, -1.0043, -1.0738, -1.138, -1.1964, -1.2499, -1.3009, -1.3507, -1.3984, -1.4417, -1.479, -1.5076, -1.523, -1.5241, -1.5106, -1.4842, -1.447, -1.4024, -1.3522, -1.298, -1.242, -1.1861, -1.1318, -1.0797, -1.0273, -0.9726, -0.9155, -0.8549, -0.7864, -0.7091, -0.6259, -0.5417, -0.4612, -0.3886, -0.3256, -0.2717, -0.2269, -0.1918, -0.1662, -0.1484, -0.137, -0.1309, -0.1279, -0.1284, -0.1329, -0.1424, -0.1573, -0.1754, -0.1957, -0.2196, -0.244, -0.267, -0.284, -0.2936, -0.2959, -0.2916, -0.283, -0.2702, -0.253, -0.2266, -0.1911], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6018, 46.0085, 48.7284, 52.4776, 58.6367, 74.1416, 79.5896, 86.1945, 88.1468, 91.9706, 97.6318, 98.6715, 97.359, 92.196, 86.7734, 81.2228, 76.46, 77.896, 81.5548, 73.8432, 69.8417, 59.6057, 56.8236, 48.6224, 37.5211, 26.0551, 14.0234, 0.7163, -11.0436, -21.7802, -33.8076, -43.1802, -49.1511, -51.6527, -49.9359, -42.0348, -36.0298, -28.0655, -21.2437, -14.1374, -6.7748, 0.5206, 4.5332, 6.514, 9.2181, 11.2314, 12.8916, 12.6515, 11.447, 4.8854, -0.9921, -7.1489, -13.0277, -26.0303, -37.289, -45.9876, -52.6187, -58.2976, -60.8463, -62.8355, -63.3723, -63.5658, -63.0251, -60.9816, -54.6476, -49.2496, -44.078, -37.8127, -35.5391, -35.4259, -35.241, -33.8203, -32.9437, -31.2114, -24.5017, -19.5363, -14.0385, -8.9882, -3.9583, 0.8123, 5.7146, 9.474, 12.2293, 13.9575, 12.5187, 9.3272, 9.0169, 8.4429, 5.9446, 5.7877, 10.1639, 14.5949, 16.7525, 17.8401, 17.8403, 16.3054, 15.2687, 14.1728, 12.0142, 8.7477, 3.6876, -2.0366, -6.2232, -10.0438, -12.6749, -15.9589, -17.9883, -19.6799, -21.3084, -20.0525, -18.6851, -20.1909, -18.5306, -16.5423, -11.3743, -8.3848, -5.2492, -1.9413, -0.5809, 2.9794, 6.6162, 15.4998, 23.4151], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 13.78, 7.83, 16.67, 0.0, 2.9, 0.4, 17.17, 25.68, 40.11, 49.61, 67.85, 77.01, 81.18, 81.61, 47.29, 42.32, 30.37, 41.51, 47.01, 55.56, 61.31, 63.28, 66.06, 75.47, 44.61, 43.81, 31.53, 34.04, 45.74, 41.72, 40.92, 39.35, 40.0, 41.44, 45.54, 49.45, 51.26, 9.83, 28.18, 8.6, 22.81, 6.01, -3.28, -3.41, -5.12, -7.23, -8.8, -13.12, -34.35, -40.13, -50.76, -34.49, -33.18, -8.84, -27.69, -13.36, -10.05, 1.19, 11.06, 8.07, 4.33, 2.77, 26.71, 27.61, 30.18, 17.34, 6.54, -33.69, -27.82, -29.19, -28.8, -55.18, -56.16, -51.22, -45.4, -45.28, -37.68, -51.65, -63.55, -62.23, -62.68, -54.78, -55.01, -52.89, -46.37, -10.14, -29.38, -36.23, -42.42, -33.01, -45.59, -36.99, -5.06, -6.96, -0.96, 6.6, 3.24, -2.78, 0.83, 10.54, 23.13, 26.61, 13.73, 10.46, 21.67, 18.97, -13.26, 9.09, 28.37, 38.69, 23.94, 17.09, 8.7, -0.68, 7.62, 14.55, 12.47, 4.41, -9.23, -11.73, -7.16, -20.45, -48.25, -54.46, -50.34, -44.57, -41.96, -16.86, -23.44, -47.59, -15.29, -8.86, 11.46, 3.63, 1.02, 3.92, -11.17, 8.4, 18.09, 42.67, 36.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2039, -1.2905, -0.1854, 0.1368, 0.5609, 1.9191, 3.2916, 1.8536, 1.6694, 3.0843, 6.3941, 7.087, 8.2321, 6.962, 5.0936, 4.5743, 6.9588, 5.4002, 2.5317, 0.2814, 1.5988, 5.4703, 7.0009, 13.542, 13.1802, 14.1739, 24.3682, 26.7614, 12.0903, 11.6132, 8.9461, 10.3565, 9.7239, 5.0682, 4.7072, 6.9517, 9.3864, 23.7058, 20.8839, 40.739, 14.7153, 12.0217, 11.817, 4.6634, 6.7689, -4.8345, -2.5872, -9.8229, -8.6381, -6.4756, -2.3009, -3.6653, -6.3367, -2.9738, -1.8525, 3.5459, 5.2922, 4.8094, 3.8765, 2.1622, 0.3377, 0.7673, 1.3404, 0.9305, 0.4699, 0.3482, 2.838, 5.1087, 6.0174, 3.6285, -0.986, -4.8185, -3.3655, -6.0524, -11.2433, -13.0438, -12.3751, -8.6001, -2.9203, -4.4761, -2.2187, -2.1953, -2.2845, -2.7501, -3.2856, -4.4479, -2.8157, -3.4853, -3.4517, -3.8597, -6.121, -4.3455, -2.7416, -1.274, 0.0009, 6.0579, 3.6496, 3.364, 2.7691, 1.1021, 1.0732, 0.1128, -0.1105, -0.1447, -1.0455, -1.2604, -0.8946, 2.0546, 2.4254, 3.1718, 3.1972, 8.4119, 6.4673, 4.1434, 2.5658, 0.4064, -0.8517, -0.8728, -0.491, -0.2923, -0.8505, -1.1433, -0.48, -0.6043, -0.6751, 0.2785, 0.5601, -1.1913, -2.0283, -1.1457, 0.0394, -0.8376, -0.8965, -0.0256, 1.0923, 2.9577, 1.8066, 1.8057, 2.1263, 1.4368, 1.1316, 2.4913, 6.9497, 6.2426], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6855, -2.9372, -2.4907, -1.1335, -0.8976, 0.0371, -0.19, 0.2539, 0.4461, 0.5908, 2.395, 3.182, 4.6094, 4.986, 4.9525, 4.198, 3.2891, 1.2599, 0.5086, -3.2473, -0.4713, 0.7185, 3.0489, 4.3206, 1.1358, 7.0226, 9.6892, 9.9181, 5.6918, 3.0504, 3.3003, 6.5926, 2.1962, 3.2804, 2.6371, 2.1528, 1.2, 5.357, 6.8635, 19.0968, -3.163, 5.6231, -7.7809, -4.7988, -7.95, -16.1126, -10.0423, -14.6973, -12.2701, -10.012, -6.9842, -12.2673, -11.02, -7.2747, -5.0066, -3.3356, 0.7045, 0.1261, 0.6269, -4.815, -3.2942, -1.2398, -3.0562, -3.6572, -2.5886, -3.0926, -2.0364, 1.1901, 1.0474, 0.4745, -7.9631, -7.7814, -6.5195, -9.6843, -21.2311, -18.4917, -16.4371, -11.8497, -9.9452, -7.3913, -4.2259, -5.5883, -5.104, -5.0439, -6.9175, -6.9807, -5.1574, -5.4924, -5.3155, -7.9696, -8.2237, -7.0216, -4.5576, -3.224, -2.6491, -0.7421, -0.1504, 1.014, 0.1691, -0.9479, -1.9268, -1.3872, -1.1605, -1.5947, -3.2455, -3.0604, -2.0946, -1.1454, 0.3254, 0.7218, -0.5528, 1.6119, 4.0173, 1.2434, -0.4342, -1.7936, -4.5517, -2.4728, -2.791, -2.4423, -3.2505, -3.3933, -2.48, -2.2043, -1.6751, -1.3715, -2.0399, -3.4913, -3.5783, -3.3457, -1.7106, -1.7376, -4.0465, -3.5756, -2.0577, -0.6423, -0.3934, 0.2057, 0.6263, -0.6632, -1.1184, -0.6587, 0.2497, 1.9426], "thermo_temp": [null, 1.3204, 1.4964, 1.4585, 1.0821, 1.1762, 0.4705, 0.1882, 0.8939, 1.7408, 2.0231, 2.2113, 3.4816, 1.6467, 2.3054, 1.2703, 1.4585, 1.929, 3.4816, 1.5996, 1.2233, 2.4936, 3.9991, 3.905, 3.6227, 2.1172, 0.1411, 0.3764, 3.6698, 4.1402, 2.0231, 4.0932, 2.0701, 4.7519, 3.952, 9.6919, 12.0443, 7.1513, 14.679, 16.8433, 6.3986, 8.5628, 5.6458, 4.2343, 7.5277, 1.7878, 2.0701, 4.7989, 8.1864, 18.3488, 14.0204, 23.9005, 26.2529, 6.3986, 19.5979, 9.4622, 14.7189, 12.5206, 7.455, 6.4993, 3.6319, 3.5364, 4.6833, 8.602, 4.6833, 4.301, 3.1541, 6.8816, 4.5877, 4.6833, 3.2496, 6.9772, 3.6319, 2.0071, 4.3966, 4.5877, 3.0585, 3.4408, 4.8744, 3.9187, 4.97, 3.1541, 10.8958, 2.9629, 3.1541, 4.7789, 15.2446, 5.4479, 4.062, 3.2496, 7.0249, 2.9151, 2.0071, 3.393, 2.8195, 2.2939, 3.6319, 2.5328, 2.3416, 2.0071, 1.8638, 4.1098, 2.1027, 2.6762, 1.816, 1.95, 2.65, 6.8, 3.8, 2.35, 2.6, 2.05, 3.0, 1.5, 1.05, 1.65, 2.2, 1.85, 1.2, 3.3, 2.1, 2.45, 3.75, 6.9, 2.45, 3.4, 3.0, 2.2, 3.8, 1.6, 2.3, 2.15, 2.4, 2.25, 2.0, 1.6, 1.1, 1.65, 2.6, 2.3, 1.95, 2.2, 2.75, 0.9, 3.3, 3.55, 3.15, 3.6, 3.0, 1.6, 1.5, 2.1, 2.25, 3.15, 6.7, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9827, 1.1719, 1.3609, 1.7464, 1.7283, 1.8332, 1.7309, 1.6814, 1.7264, 2.0455, 1.9644, 1.8297, 1.9504, 2.3229, 2.6105, 2.7946, 2.6714, 2.2114, 1.8777, 2.2036, 2.5557, 2.4588, 2.756, 2.6313, 3.0169, 3.1869, 4.3696, 5.765, 6.0171, 7.592, 9.274, 8.7512, 8.717, 8.1586, 7.4451, 7.4601, 6.4288, 5.6363, 5.484, 5.9754, 8.2251, 9.2788, 11.9373, 14.5401, 13.0598, 14.2486, 13.3783, 13.6221, 13.4218, 12.3369, 11.2755, 9.8858, 8.7314, 7.9953, 8.1056, 7.4834, 6.9048, 6.2228, 6.3426, 6.0235, 5.7799, 5.3198, 5.6212, 5.2595, 4.6681, 4.6188, 4.6131, 4.3305, 4.1687, 4.297, 4.2282, 4.3631, 4.1433, 5.371, 4.9332, 4.6097, 4.6405, 6.5685, 6.3647, 5.9461, 5.4558, 5.7411, 5.2273, 4.6418, 4.4147, 4.1247, 3.7918, 3.7627, 3.5391, 3.3214, 3.0824, 2.8609, 3.0879, 2.9088, 2.8665, 2.6755, 2.5436, 2.5629, 3.3333, 3.4182, 3.224, 3.1105, 2.9177, 2.9327, 2.6722, 2.3772, 2.245, 2.2368, 2.1665, 1.9908, 2.2288, 2.2054, 2.2499, 2.5226, 3.3185, 3.1606, 3.2041, 3.167, 2.9912, 3.1382, 2.8586, 2.757, 2.6466, 2.6018, 2.5378, 2.44, 2.2873, 2.0714, 1.9948, 2.1048, 2.1403, 2.1057, 2.1229, 2.2369, 1.9938, 2.2313, 2.4711, 2.5945, 2.7773, 2.8178, 2.5964, 2.397, 2.343, 2.3261, 2.4759, 3.2439, 3.4359], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0237, 1.0555, 1.0347, 1.0538, 0.9864, 0.9733, 0.9667, 0.9864, 1.0701, 1.1567, 1.2459, 1.3202, 1.4449, 1.4497, 1.418, 1.292, 1.2615, 1.1097, 1.2016, 1.2144, 1.2696, 1.2665, 1.1613, 1.2602, 1.2774, 1.2418, 1.1889, 1.1551, 1.1669, 1.2257, 1.1875, 1.2443, 1.2148, 1.2022, 1.1691, 1.1941, 1.2433, 1.2562, 1.0374, 1.0981, 1.0141, 1.0496, 1.0126, 0.9222, 0.9687, 0.9318, 0.9362, 0.9386, 0.9463, 0.8554, 0.815, 0.7047, 0.8708, 0.7953, 0.9606, 0.9171, 0.9647, 1.0315, 0.9903, 1.0976, 1.0541, 1.0259, 1.0088, 1.1186, 1.1406, 1.1576, 1.1248, 1.0947, 0.8817, 0.8692, 0.8613, 0.893, 0.7425, 0.7281, 0.7551, 0.8042, 0.8111, 0.8429, 0.851, 0.7665, 0.7527, 0.7442, 0.7982, 0.7945, 0.8057, 0.842, 1.0126, 0.9222, 0.887, 0.8213, 0.8338, 0.808, 0.7553, 0.8926, 0.9244, 0.9792, 1.0345, 1.0313, 0.9754, 1.0134, 1.0362, 1.1226, 1.1094, 1.0941, 1.061, 1.0611, 1.0987, 1.0514, 0.9952, 1.0393, 1.1523, 1.0978, 1.0829, 1.028, 0.9404, 1.0062, 1.0434, 1.0505, 1.0024, 0.9644, 0.9373, 0.9246, 0.9489, 0.8542, 0.7239, 0.748, 0.7642, 0.8077, 0.9289, 0.8544, 0.7684, 0.7889, 0.8786, 0.9556, 0.9272, 0.9465, 0.9574, 0.9087, 0.9268, 1.0014, 1.073, 1.1302], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9442, 0.9117, 0.9319, 0.8882, 0.8798, 0.9752, 0.9704, 0.9, 0.8018, 0.7521, 0.6834, 0.6649, 0.6501, 0.5802, 0.5263, 0.6129, 0.7114, 0.8202, 0.8117, 0.6797, 0.6416, 0.5562, 0.6633, 0.6541, 0.5401, 0.5659, 0.7256, 0.7471, 0.7981, 0.7531, 0.7378, 0.7544, 0.7673, 0.7795, 0.7751, 0.7208, 0.7324, 0.6312, 0.8651, 0.8958, 0.824, 0.8703, 0.8611, 0.9578, 0.956, 0.9768, 0.9819, 0.9951, 0.9992, 1.1254, 1.162, 1.3293, 1.2412, 1.1776, 1.1716, 1.1084, 1.1498, 1.0275, 1.065, 0.9467, 0.9342, 0.9583, 1.0162, 0.9679, 0.8562, 0.8489, 0.8456, 0.9701, 1.0419, 1.1185, 1.1002, 1.1182, 1.1151, 1.1749, 1.1981, 1.1619, 1.0879, 1.1141, 1.136, 1.1885, 1.2238, 1.2136, 1.2337, 1.191, 1.1858, 1.1661, 1.1656, 1.108, 1.1593, 1.1924, 1.3089, 1.2191, 1.2269, 1.0213, 1.0514, 1.0195, 0.9916, 0.981, 1.008, 0.9996, 0.9849, 0.9401, 0.8768, 0.9165, 0.9424, 0.8847, 0.897, 1.0659, 0.9839, 0.8104, 0.8265, 0.8274, 0.8655, 0.9027, 0.9416, 0.9478, 0.9119, 0.9015, 0.9306, 1.0245, 1.0308, 1.0616, 1.0821, 1.2633, 1.2278, 1.2585, 1.2441, 1.1522, 1.0347, 1.0639, 1.0892, 1.0573, 0.992, 0.902, 0.9212, 0.9079, 0.8899, 0.942, 0.9458, 0.84, 0.6994, 0.7264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12943.02, -96.76, 37717.03, 34667.77, 42781.27, 70490.61, 17115.98, 32992.72, 18923.66, 179370.15, 492701.36, 817272.15, 752614.75, 712807.59, 610494.03, 521808.48, 646883.48, 130230.88, 66661.83, -74394.2, -24568.64, 218376.35, 340099.71, 1310982.91, 1974707.05, 2578941.67, 6028201.39, 1846662.1, 1509457.57, 556844.39, 849917.2, 906611.42, 612964.4, 476817.52, 415959.33, 636299.5, 992061.06, 3506278.59, 4584534.83, 11705171.98, -504051.98, 813389.44, -6165946.74, -3808426.37, -4852670.66, -6462030.12, -5855748.31, -5788064.48, -5049402.46, -4211837.32, -3602745.26, -4033669.52, -3188544.47, -2685850.26, -2219988.25, -1602004.84, -685686.56, -750430.32, -702375.06, -911051.13, -721588.28, -604249.51, -616127.45, -490424.37, -425483.91, -380936.0, -28463.88, 118222.76, -35312.87, -30268.17, -2156066.17, -1811447.75, -1633360.92, -1653549.31, -3705048.3, -3108657.37, -2640294.6, -2066646.15, -1818078.24, -1466282.39, -1236384.91, -1105896.19, -966070.69, -835305.69, -802908.65, -677107.38, -585774.87, -507499.74, -469585.17, -693108.31, -651243.01, -426827.76, -297852.96, -232291.17, -145811.72, 367284.26, 250415.21, 238577.43, 165337.8, 140203.86, 87260.49, 80466.9, 71980.45, 26016.18, 8793.12, -4481.97, 1109.14, 38293.33, 49588.5, 14538.4, 71967.74, 741933.22, 629038.38, 448592.04, 261034.1, 177800.62, -5244.98, 4371.09, 24348.04, 4791.21, -20674.54, -19941.96, 2411.92, 4295.89, -1891.31, 47978.95, -50840.72, -83440.9, -93870.41, -96282.81, -5037.93, -12785.61, -310217.12, 99502.68, 85288.01, 359643.51, 234534.53, 182272.13, 159283.91, 36671.92, 103725.98, 253030.63, 1195676.42, 803534.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2795, 1.5761, 3.7121, 4.2837, 6.1963, 6.5326, 7.3972, 7.0808, 6.8161, 8.1252, 4.1755, 3.5121, 2.4042, 3.7227, 6.6856, 7.6594, 11.0269, 12.9641, 16.3516, 24.6168, 13.8922, 12.5725, 6.5538, 10.106, 11.8044, 9.1591, 7.4183, 7.0819, 10.5012, 13.5052, 20.6001, 27.2927, 26.5552, 9.0874, 10.48, -3.2013, 3.3162, -8.4336, -15.1323, -17.0171, -19.1924, -20.8993, -18.2053, -17.9884, -24.4485, -19.7468, -18.0768, -16.3471, -12.4135, -8.577, -9.8843, -10.3871, -7.6334, -4.5511, -2.9616, -4.2867, -2.6905, 0.2127, -0.2676, 4.8099, 7.24, 4.3297, 4.1863, -5.9258, -5.4001, -7.6319, -10.5087, -19.0354, -17.8156, -16.5636, -13.0845, -12.8743, -10.2483, -9.1575, -10.2973, -10.7704, -10.725, -13.382, -12.1981, -11.8396, -11.4526, -11.8014, -12.124, -11.0177, -8.4395, -5.7442, -3.0041, -1.2374, 2.9862, 1.5579, 2.43, 1.001, 1.0123, -0.2417, 0.4846, 0.917, -0.3289, -0.7447, -1.1826, -0.5925, 2.1193, 3.1617, 2.1393, 3.5298, 6.3457, 5.5212, 3.0775, 0.2825, -0.875, -2.4275, -1.9687, -0.8787, -1.7688, -2.9687, -3.0563, -2.3525, -2.285, -2.8163, -1.695, -4.0662, -4.45, -5.3263, -5.7337, -4.0, -3.9125, -5.4875, -1.5, -0.7925, 3.11, 2.2925, 1.895, 1.9737, 0.5175, 1.945, 2.8425, 6.515, 4.695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 186751.7715, 158587.0929, 109861.3395, 69750.2985, 38591.1785, 60829.4928, 79433.898, 111415.9281, 148989.1125, 98668.2068, 99021.6357, 93003.5859, 227814.0577, 206130.0561, 282811.6862, 253657.078, 212034.4172, 171913.306, 87610.0004, 82849.8617, -154852.7555, -381576.6779, -173086.4204, -29886.3547, 100593.4217, 180735.6665, 274038.889, 685350.9807, 1152295.8277, 1767456.1206, 1239960.4427, 1077506.0117, 691326.5423, 568496.2688, 466566.1312, 360378.1964, 232965.6689, 128423.89, 185707.5635, 407262.2992, 568338.4519, 1017202.4732, -107153.9778, -341167.1016, -405883.3326, -1049405.7761, -888213.2228, -976962.1547, -777767.3093, -946617.8445, -636877.5446, -490131.3232, -330642.2967, -344442.1801, -566638.2177, -472705.8497, -359232.9216, -187997.8359, -32697.6945, 290539.4075, 383464.6436, 298782.3129, 166210.445, 127177.4549, 118981.2617, 56669.3523, 38223.319, 24219.4694, 9282.5683, 138516.9663, 274330.2165, 226567.6541, 156577.2083, -261235.0009, -357301.3237, -457088.5919, -548227.7667, -736297.1814, -728010.6869, -582225.5318, -317047.9655, -277767.05, -158453.8229, -116164.1209, -108205.797, -123086.2323, -132053.5666, -170756.2282, -150792.9776, -148718.4625, -128349.9079, -143602.0499, -263654.5283, -276691.1758, -111079.6973, 98819.3254, 210082.9016, 296652.409, 372593.2563, 375180.2253, 348803.5498, 269710.4812, 223529.0603, 165988.6256, 131570.5975, 122852.9605, 73609.2245, 86274.5365, 110382.0183, 126916.7076, 141990.9616, 163081.741, 113514.2856, 132397.6793, 241861.194, 257331.5544, 230327.922, 116857.9388, 24930.3982, 26574.8929, 24831.8957, 63575.0426, 80122.3984, 79608.0126, 90847.0521, 118216.6999, 158995.811, 166189.3924, 232933.1856, 172534.8597, 157876.5206, 138923.8044, 83833.9272, 19773.6465, -12886.959, -187552.3392, -16073.2294, 126124.3068, 350108.5045, 615185.3578, 693810.8159, 608543.1588, 412429.5376, 386011.5852, 514181.3793, 813963.3833, 801911.552], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.13, 64.79, 64.58, 63.27, 67.92, 66.95, 61.72, 68.88, 80.12, 86.39, 88.12, 91.36, 94.15, 97.17, 97.48, 84.43, 75.59, 65.35, 64.62, 66.63, 69.6, 73.15, 76.0, 77.53, 82.38, 62.1, 55.8, 51.22, 51.7, 55.5, 55.03, 56.47, 56.97, 57.44, 59.05, 62.17, 62.68, 76.95, 60.55, 70.76, 64.34, 68.06, 64.92, 59.73, 61.7, 59.44, 58.73, 58.49, 58.06, 54.4, 52.57, 31.06, 41.53, 30.61, 48.12, 37.99, 41.35, 51.77, 46.7, 60.18, 60.85, 56.94, 52.42, 57.89, 58.38, 59.84, 53.07, 44.13, 20.05, 21.39, 21.8, 22.38, 16.75, 13.74, 13.8, 18.77, 26.12, 29.13, 26.13, 20.75, 21.95, 23.55, 30.46, 32.53, 36.26, 39.31, 49.77, 53.41, 53.0, 51.69, 43.66, 43.23, 42.17, 57.0, 54.38, 58.12, 58.36, 58.59, 55.48, 55.47, 58.04, 63.31, 65.98, 58.92, 54.71, 51.5, 49.79, 35.62, 49.13, 65.37, 71.19, 66.15, 62.3, 59.24, 49.3, 53.21, 57.19, 57.62, 55.11, 52.2, 53.14, 50.44, 46.37, 30.04, 23.15, 23.09, 24.82, 25.79, 42.55, 36.73, 25.73, 41.2, 54.64, 61.96, 52.8, 55.64, 59.65, 53.47, 58.56, 68.04, 74.86, 79.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.9592, -17.7305, -8.9888, -35.545, 189.313, -38.1579, 56.7568, 1426.6667, 721.0843, 1390.6918, 683.7209, 197.9592, -84.8101, 18.3784, 334.2105, 580.1724, 312.963, 657.3529, -57.2559, 419.1489, 308.6207, 158.7336, 36.6104, 16.5222, 510.6825, 506.3927, 3691.6667, 390.8676, -6.6667, -32.8264, -17.0404, -73.0097, 66.6667, -0.8197, 79.7468, 50.211, -26.638, 477.4448, 124.0525, 2.5979, 178.022, 34.1395, 92.6948, 413.2075, 81.8018, 575.1799, 19.6296, -37.1901, -36.385, -51.9663, -69.3265, -97.05, -92.3227, -79.7859, -65.9816, -54.0915, -69.5872, -81.9118, -82.0614, -93.8199, -28.1734, -24.3421, -86.1624, -76.8212, 2.1532, 72.7083, 13.0833, -19.6994, 12.9373, -42.1405, -13.8393, -14.2276, 593.4033, 606.0664, 39.2966, 108.5335, 1039.2907, 47.9375, -46.2229, -48.2402, -66.7762, -76.0074, -87.1566, -67.3472, -63.6902, -76.5403, -88.1281, -27.8157, 29.5187, -4.4674, -51.4298, 10.5631, -7.3847, 315.0205, 142.1053, 85.7423, -11.2886, -15.2475, 27.5036, 0.2667, -59.6134, -68.7062, -49.8044, -63.277, -84.8175, -70.6759, -52.1287, -71.2603, -26.0792, 413.9702, -3.0225, 184.8547, 122.3028, 169.9871, 1046.138, -16.1318, -37.6011, -25.6797, 129.4207, 63.5491, 91.1281, -32.2649, -67.2181, -75.5215, 77.6009, 23.2194, -57.5026, -31.1209, -50.8453, -15.1139, 470.6667, 501.5753, 544.5392, 268.6344, 230.7613, 110.4192, 447.3606, 87.9032, 21.9789, 180.7142, 868.5367, 393.7079], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.03, 21.12, 21.33, 22.71, 22.6, 22.53, 22.43, 22.48, 23.07, 27.1, 26.86, 25.6, 25.06, 26.27, 26.12, 29.82, 30.18, 31.14, 38.46, 45.66, 45.45, 47.79, 48.14, 47.83, 48.55, 48.92, 48.87, 49.14, 49.21, 48.94, 49.2, 48.59, 59.15, 58.76, 65.42, 64.72, 67.94, 68.49, 61.79, 59.39, 59.53, 58.97, 58.0, 60.9, 62.4, 62.56, 62.74, 62.75, 62.84, 58.91, 56.48, 54.85, 49.66, 49.18, 43.76, 40.87, 36.78, 34.49, 36.1, 35.62, 35.71, 35.19, 43.7, 38.39, 36.68, 38.13, 56.08, 54.83, 53.67, 55.62, 55.65, 56.15, 55.73, 55.59, 55.42, 55.12, 55.8, 56.08, 53.9, 52.94, 52.97, 53.66, 49.36, 50.75, 51.46, 50.9, 29.18, 33.34, 33.76, 32.18, 32.7, 31.6, 31.87, 31.62, 31.58, 31.9, 29.65, 29.56, 29.67, 31.57, 30.98, 26.86, 26.6, 29.31, 29.35, 30.68, 31.96, 27.91, 28.1, 27.94, 27.64, 27.85, 27.55, 27.5, 27.61, 27.06, 27.07, 27.42, 28.87, 26.77, 26.56, 26.52, 26.59, 19.77, 22.11, 27.21, 25.89, 29.32, 28.82, 28.82, 28.49, 28.88, 29.1, 29.36, 34.3, 34.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7928, 1.2092, 1.3942, 1.6692, 1.6766, 1.7253, 1.6476, 1.5738, 1.759, 1.014, 0.8948, 0.7128, 0.9336, 1.3293, 1.5145, 1.9645, 1.9341, 2.1587, 2.7801, 1.6963, 1.5371, 1.1034, 1.3019, 1.3762, 1.1469, 1.0286, 1.0044, 1.215, 1.3505, 1.7431, 1.9532, 1.9695, 1.0504, 1.1268, 0.5705, 0.8202, 0.4558, 0.2606, 0.2067, 0.132, 0.0891, 0.2151, 0.2401, -0.0233, 0.1877, 0.2705, 0.3513, 0.5193, 0.6712, 0.5856, 0.5302, 0.3378, 0.451, 0.4934, 0.356, 0.422, 0.4043, 0.383, 0.6374, 0.763, 0.617, 0.6084, 0.0788, 0.1436, 0.0739, -0.1129, -0.6383, -0.5074, -0.4005, -0.1863, -0.1344, 0.026, 0.0903, 0.0297, 0.0099, 0.0158, -0.1365, -0.0532, -0.0349, -0.0231, -0.0954, -0.2698, -0.281, -0.0811, 0.0407, 0.1096, 0.2717, 0.612, 0.4999, 0.5631, 0.4331, 0.4302, 0.3105, 0.3556, 0.3939, 0.2847, 0.2619, 0.2345, 0.303, 0.5776, 0.6803, 0.5836, 0.7409, 1.127, 1.0479, 0.8046, 0.5308, 0.4171, 0.2785, 0.3321, 0.4512, 0.3676, 0.2608, 0.2707, 0.3599, 0.3806, 0.335, 0.5007, 0.2538, 0.1925, 0.0887, 0.0565, 0.2803, 0.2418, -0.0533, 0.3934, 0.4044, 0.8013, 0.6834, 0.6246, 0.621, 0.4368, 0.6116, 0.7268, 1.247, 0.9812], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9162, 6.4447, 6.05, 5.8915, 5.7013, 5.7013, 6.306, 6.3039, 10.0816, 13.2816, 17.3988, 18.4777, 19.0146, 17.5621, 15.8652, 17.1641, 15.6826, 14.2423, 13.218, 11.6921, 10.21, 11.6973, 18.9227, 21.5411, 25.7258, 35.7166, 34.1929, 32.5996, 31.1284, 29.6414, 27.4929, 25.1693, 22.5133, 19.828, 17.2206, 14.5261, 19.6516, 24.366, 27.9748, 27.6178, 26.509, 25.9773, 24.5302, 24.0708, 24.3482, 24.6531, 25.1382, 25.8368, 26.5779, 27.5495, 29.7799, 31.6313, 24.6777, 25.7997, 22.1007, 22.32, 13.638, 10.9265, 11.1981, 11.1664, 10.8281, 10.4632, 10.3131, 10.212, 8.8504, 7.9146, 7.7585, 7.1935, 7.0678, 8.4978, 9.5643, 10.787, 12.3691, 16.763, 20.1331, 22.8071, 24.7912, 26.6651, 28.1111, 29.5321, 29.0809, 30.5974, 22.3508, 23.883, 23.0594, 18.6815, 9.6439, 10.0405, 11.5158, 13.1793, 14.3906, 15.2486, 16.0463, 13.8584, 12.3261, 12.1259, 12.1287, 12.008, 11.955, 12.0209, 12.0014, 11.7219, 10.8138, 9.5709, 8.9927, 8.6027, 7.8973, 7.4834, 6.5664, 7.3405, 15.436, 14.9828, 14.5596, 14.0773, 13.7995, 13.8249, 13.5349, 12.9687, 12.407, 12.1884, 12.5316, 12.8963, 13.1172, 13.6397, 13.6593, 10.8209, 6.4988, 5.1717, 5.9852, 6.3405, 6.8096, 7.1731, 7.4184, 7.5922, 8.4207, 8.3828, 8.3706, 8.3163, 8.4758, 8.3318, 8.0361, 16.1428, 15.0908], "mkt_dynamics": [-0.735581, -0.478314, -0.223599, 0.173578, 0.466245, 0.765583, 0.922015, 0.992511, 1.066386, 0.966314, 0.774126, 0.51369, 0.163371, -0.178265, -0.402457, -0.560186, -0.630729, -0.521572, -0.368139, -0.250718, -0.185901, 0.09727, 0.432056, 0.932665, 1.356895, 1.524008, 1.474767, 1.331479, 1.343102, 1.178397, 1.030535, 0.848941, 0.472651, 0.367762, 0.408153, 0.69334, 1.160919, 1.502049, 1.805812, 1.818843, 1.649259, 1.322294, 0.928111, 0.672826, 0.459679, 0.342858, 0.215662, 0.055839, 0.01965, 0.25954, 0.613094, 1.083845, 1.232443, 1.193775, 0.858307, 0.362357, -0.078781, -0.577916, -0.915708, -1.220661, -1.345236, -1.41008, -1.390038, -1.406829, -1.377057, -1.364473, -1.34412, -1.236195, -0.873311, -0.619781, -0.322865, -0.083815, -0.079508, 0.063406, 0.113282, 0.148845, 0.121951, 0.107945, 0.229322, 0.4283, 0.57381, 0.645297, 0.366226, -0.116023, -0.580286, -1.002423, -1.136515, -1.17027, -1.190876, -1.168125, -1.120297, -1.084942, -1.002824, -1.011031, -1.076766, -1.076885, -1.021216, -0.890151, -0.72198, -0.523748, -0.294659, -0.105736, -0.060356, -0.071333, -0.125494, -0.201007, -0.068107, 0.408695, 0.732075, 1.067943, 1.257266, 1.082179, 0.958393, 0.839912, 0.787566, 0.759608, 0.779682, 0.734285, 0.601391, 0.636676, 0.710065, 0.75458, 1.019867, 1.284711, 1.466174, 1.660277, 1.581607, 1.244331, 0.961533, 0.601003, 0.353372, 0.125827, -0.186152, -0.400575, -0.599775, -0.71816, -0.807855, -0.759462, -0.785307, -0.840799, -0.930094, -1.07942, -0.966829, -0.989902, -0.908071, -0.607079, -0.485288, 0.060315, 0.578015, 0.758829, 0.928954, 0.751548, 0.639201, 0.813867, 1.110319, 1.412378], "market_activity_top_line": [32.542199, 33.058213, 33.863596, 34.655221, 35.572813, 36.534619, 37.105369, 37.472345, 37.710721, 37.635445, 37.274743, 36.818232, 36.293858, 35.714737, 35.54975, 35.594977, 35.677272, 36.107948, 36.553338, 37.227695, 37.513121, 38.476042, 39.736935, 41.562406, 43.243596, 44.799324, 45.727743, 46.217044, 47.107823, 46.467967, 45.718332, 45.3793, 45.357915, 45.901963, 47.653582, 51.116332, 54.811186, 59.029845, 66.256453, 68.608864, 69.612558, 68.219931, 67.975281, 68.295209, 68.414397, 68.355088, 68.269545, 69.123258, 71.162014, 76.374958, 83.143629, 90.627435, 90.533339, 90.59607, 85.560808, 84.853854, 83.185641, 80.33034, 77.499625, 76.263715, 74.877435, 73.78502, 72.705105, 71.734619, 71.042068, 70.428165, 69.908737, 69.628996, 69.585076, 69.445408, 69.231871, 68.736467, 68.389971, 68.104063, 67.635299, 67.25075, 66.840493, 66.399792, 66.290062, 67.808975, 68.592708, 69.102453, 66.160409, 65.522855, 64.776441, 63.946826, 62.415122, 60.991018, 59.657457, 58.559653, 57.47562, 56.56856, 55.737756, 54.834087, 53.890749, 52.950288, 51.838198, 50.814698, 49.82501, 48.874785, 47.880986, 46.72748, 45.572535, 44.614294, 43.794795, 43.063264, 42.501941, 42.270552, 41.990874, 42.766667, 42.853333, 42.65, 41.78, 41.650056, 41.636364, 41.315455, 40.884545, 40.57369, 40.451496, 40.54282, 41.356667, 41.970001, 42.960001, 45.160001, 46.626667, 46.963333, 46.186666, 44.919999, 44.332727, 43.796364, 43.473636, 43.037143, 42.843095, 42.639524, 42.505, 42.380714, 42.202619, 42.173118, 42.017419, 41.820107, 41.558817, 41.267957, 41.090537, 40.887419, 40.508817, 40.361505, 40.215914, 40.296881, 40.606667, 41.186667, 41.403333, 40.963332, 40.949999, 41.383333, 43.503333, 44.636667], "market_activity_min_gap": [3.344445, 2.963121, 2.673143, 2.608348, 2.675276, 2.772148, 2.80685, 3.013965, 3.185882, 3.272783, 3.503028, 3.127447, 2.766802, 1.888794, 1.483924, 1.74158, 2.430337, 2.593606, 2.636837, 2.87609, 2.986743, 3.247679, 3.337456, 3.733189, 4.050842, 4.452306, 4.750772, 4.933456, 5.249113, 5.189122, 5.124339, 4.970911, 5.005326, 5.294778, 5.766825, 6.668265, 7.639574, 8.798972, 10.607036, 11.554755, 12.229312, 12.317247, 12.432307, 12.489411, 12.405435, 12.133682, 11.792663, 11.663379, 11.535284, 11.858713, 12.328438, 13.053687, 12.945081, 12.980102, 12.406547, 12.108836, 11.31889, 10.219149, 3.50693, -2.465686, -7.923993, -10.050084, -11.059498, -14.835737, -15.654665, -15.353043, -14.330266, -12.7756, -10.308915, -8.706837, -7.532226, -7.928565, -8.163862, -8.090718, -8.231464, -8.240408, -8.294606, -8.567997, -7.005128, -5.411067, -3.754648, -2.224857, -1.81349, -4.151784, -7.293546, -10.718702, -19.173774, -24.844372, -28.598004, -29.164056, -28.578949, -25.721423, -23.187632, -23.440124, -23.31934, -22.843841, -24.169428, -24.77806, -24.733782, -24.445094, -24.660148, -26.482191, -28.169887, -27.764099, -26.180535, -23.774432, -20.680991, -17.343554, -14.189564, -10.942732, -9.00007, -6.968829, -5.792492, -4.397318, -2.996053, -2.056316, -3.094691, -4.078077, -4.371595, -2.20168, -1.092096, -0.557617, 0.185604, 1.164088, 2.017367, 2.649433, 2.798286, 2.894282, 2.838959, 1.96071, 1.223892, 0.207174, -1.385189, -2.53098, -2.971316, -3.237013, -3.50379, -2.427071, -3.031504, -4.168656, -5.950908, -7.668272, -7.810183, -7.744864, -9.487284, -8.289569, -7.309977, -5.846461, -4.713262, -4.130091, -3.664999, -3.48055, -2.916136, -1.817548, -0.482754, 0.352056], "market_activity": [null, null, null, null, 57.8264, 61.8432, 62.3955, 59.83185, 53.959075, 43.874138, 32.215369, 20.073859, 8.15148, -2.192235, -7.079843, -6.897996, -3.447148, 4.791076, 13.239763, 22.394681, 28.441991, 36.08142, 46.347935, 60.760593, 71.036571, 78.351361, 82.748655, 83.225678, 79.195589, 63.780994, 45.703372, 31.407486, 19.421293, 18.793447, 32.410823, 60.767362, 80.383681, 90.19184, 95.09592, 97.54796, 98.77398, 99.38699, 80.144695, 64.111698, 53.439124, 52.135862, 50.714456, 50.726803, 57.231701, 78.269726, 89.134863, 94.567431, 97.283716, 98.641858, 80.429904, 50.351702, 29.172101, 14.02635, 2.218675, -5.974887, -12.439694, -17.804247, -19.458848, -21.180149, -21.49365, -21.343675, -20.514837, -18.591369, -15.555359, -12.81973, -10.770665, -10.963782, -12.289691, -13.591146, -15.398498, -16.358624, -17.424337, -18.688218, -18.131259, -9.59883, 0.33181, 10.261455, 3.737353, -5.804274, -15.369387, -23.955793, -25.047747, -28.971398, -33.197599, -36.0161, -38.192, -38.991675, -38.403837, -38.488744, -38.268972, -38.493311, -39.866255, -41.254228, -42.398539, -43.158494, -43.538472, -43.728461, -43.823456, -43.870953, -43.894701, -43.906576, -42.029838, -37.972119, -33.559734, -23.109617, -12.974509, -6.504204, -6.731577, -10.354314, -11.609307, -12.583628, -11.772289, -12.75772, -13.88931, -12.05823, -3.087715, 7.710018, 21.107559, 42.893304, 57.495377, 65.279339, 58.166469, 35.086285, 13.151892, -2.773879, -9.798439, -11.058345, -10.717397, -9.684574, -8.778912, -7.279981, -6.854415, -5.706508, -5.344054, -5.609127, -6.404863, -8.371907, -9.731628, -10.709589, -12.21382, -12.515035, -12.791567, -11.567309, -6.943979, 0.36846, 6.495105, 6.122128, 4.402914, 4.079107, 17.920403, 35.358777], "market_activity_raw": [null, null, null, null, 57.8264, 65.86, 62.9478, 57.2682, 48.0863, 33.7892, 20.5566, 7.93235, -3.7709, -12.53595, -11.96745, -6.71615, 0.0037, 13.0293, 21.68845, 31.5496, 34.4893, 43.72085, 56.61445, 75.17325, 81.31255, 85.66615, 87.14595, 83.7027, 75.1655, 48.3664, 27.62575, 17.1116, 7.4351, 18.1656, 46.0282, 89.1239, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.9024, 48.0787, 42.76655, 50.8326, 49.29305, 50.73915, 63.7366, 99.30775, 100.0, 100.0, 100.0, 100.0, 62.21795, 20.2735, 7.9925, -1.1194, -9.589, -14.16845, -18.9045, -23.1688, -21.11345, -22.90145, -21.80715, -21.1937, -19.686, -16.6679, -12.51935, -10.0841, -8.7216, -11.1569, -13.6156, -14.8926, -17.20585, -17.31875, -18.49005, -19.9521, -17.5743, -1.0664, 10.26245, 20.1911, -2.78675, -15.3459, -24.9345, -32.5422, -26.1397, -32.89505, -37.4238, -38.8346, -40.3679, -39.79135, -37.816, -38.57365, -38.0492, -38.71765, -41.2392, -42.6422, -43.54285, -43.91845, -43.91845, -43.91845, -43.91845, -43.91845, -43.91845, -43.91845, -40.1531, -33.9144, -29.14735, -12.6595, -2.8394, -0.0339, -6.95895, -13.97705, -12.8643, -13.55795, -10.96095, -13.74315, -15.0209, -10.22715, 5.8828, 18.50775, 34.5051, 64.67905, 72.09745, 73.0633, 51.0536, 12.0061, -8.7825, -18.69965, -16.823, -12.31825, -10.37645, -8.65175, -7.87325, -5.78105, -6.42885, -4.5586, -4.9816, -5.8742, -7.2006, -10.33895, -11.09135, -11.68755, -13.71805, -12.81625, -13.0681, -10.34305, -2.32065, 7.6809, 12.62175, 5.74915, 2.6837, 3.7553, 31.7617, 52.79715], "market_activity_distance": [5.991106, 6.596854, 7.994825, 9.484311, 11.309935, 13.111778, 13.747701, 13.983175, 13.815913, 12.785543, 11.279792, 9.240324, 7.273899, 5.393408, 4.527652, 4.385646, 4.323166, 5.085055, 5.945612, 7.427286, 7.785178, 9.7791, 12.111204, 15.879761, 18.950204, 21.584985, 22.480568, 22.172593, 22.762159, 19.797737, 16.77133, 14.966101, 13.94761, 14.091724, 17.089899, 23.677619, 30.259771, 37.327157, 49.497523, 51.188831, 49.8582, 43.85396, 39.959313, 37.124504, 34.368261, 31.501527, 28.730885, 27.62335, 28.358461, 33.942078, 41.183988, 48.754118, 45.16194, 41.929145, 31.959634, 28.472588, 24.252754, 18.738273, 13.61251, 10.841046, 7.974808, 5.394086, 2.956979, 1.244695, -0.169827, -1.255123, -2.13153, -2.621704, -2.360455, -2.553769, -2.815723, -3.491881, -3.871879, -4.100342, -4.547515, -4.983754, -5.427637, -5.710204, -5.577167, -2.756565, -0.456669, 1.867195, -1.189094, -0.712424, -0.939621, -0.718495, -1.421653, -2.316729, -3.232976, -4.086796, -5.014752, -5.639376, -6.175077, -7.16352, -7.946327, -8.632917, -9.376121, -9.811668, -9.980077, -10.155765, -10.392512, -10.9964, -11.438911, -11.576606, -11.68399, -11.57532, -11.244477, -10.510118, -9.452345, -5.909703, -3.821185, -2.303634, -2.934268, -1.818195, -0.562563, -0.246772, -1.182337, -1.744345, -1.852705, -1.433055, 0.623211, 2.447889, 5.110072, 10.178234, 13.373274, 13.957796, 11.794322, 8.617705, 7.1979, 5.834454, 4.758862, 3.2059, 2.266346, 1.482158, 0.902077, 0.380658, -0.088497, 0.023207, -0.097279, -0.190675, -0.477787, -0.79818, -1.10184, -1.400862, -1.876099, -2.169737, -2.495056, -2.586106, -2.018819, -0.551329, 0.128979, -0.72704, -0.526317, 1.0582, 6.321793, 9.145002], "market_activity_roc": [null, null, null, null, 9.312874, 10.516013, 9.573032, 8.129003, 6.009949, 3.013104, 0.456468, -1.745589, -3.757189, -5.103455, -4.62778, -3.322416, -1.698871, 1.100977, 2.823052, 4.586934, 5.14571, 6.558373, 8.709456, 11.64378, 15.275922, 16.434336, 15.07617, 11.199154, 8.935952, 3.724706, -0.020581, -1.81263, -3.714687, -1.218052, 4.232985, 12.642399, 20.841503, 28.599827, 39.037718, 34.221024, 27.004291, 15.568542, 2.594205, -0.457164, -1.721185, 0.19812, 0.432899, 1.212455, 4.016139, 11.73266, 21.78729, 31.109901, 27.22144, 18.620124, 2.907233, -6.370677, -8.116013, -11.331319, -9.421584, -10.123452, -9.987548, -8.148005, -6.186507, -5.93873, -5.122193, -4.549507, -3.846178, -2.935295, -2.050886, -1.395403, -0.968214, -1.281835, -1.717473, -1.93151, -2.306123, -2.161468, -2.265651, -2.502451, -1.988957, 0.830065, 2.621487, 4.070285, -0.195584, -3.371412, -5.563663, -7.460845, -5.660919, -6.916422, -7.90254, -8.424457, -7.913951, -7.250999, -6.570345, -6.362001, -6.237203, -6.39626, -6.996259, -7.330092, -7.54441, -7.696848, -7.633776, -8.043378, -8.53482, -8.717155, -8.534058, -7.841673, -6.737817, -5.253343, -4.119031, -0.688747, 0.826767, 0.897665, -0.50219, -2.610938, -2.839847, -3.129062, -2.143262, -2.584309, -2.845753, -1.870087, 1.154769, 3.44142, 6.201266, 11.388406, 12.742806, 11.897384, 7.510859, -0.531448, -4.919803, -6.743493, -5.874055, -4.191576, -3.360118, -2.641406, -2.2281, -1.525262, -1.494934, -1.093835, -1.147114, -1.322788, -1.525502, -2.146299, -2.205947, -2.230238, -2.52654, -2.196503, -2.128527, -1.444302, 0.241552, 2.044428, 2.95261, 1.653853, 0.845506, 0.477499, 5.072055, 8.967374], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4853, 2.388, 7.2869, 2.2333, 5.7055, 2.1455, 7.8567, 10.0158, 12.3811, 12.0476, 11.6719, 9.665, 8.1337, 9.5192, -7.3241, -7.9508, -9.8894, -5.0695, 1.2484, 3.9853, 9.0439, 9.9528, 11.1651, 13.7584, -2.9914, -3.1472, -9.4616, -5.366, -3.1859, -5.6211, -6.553, -5.5232, -1.7015, 1.0041, 6.2868, 8.4646, 9.5287, -8.5118, -5.8863, -14.6954, -9.0527, -13.7563, -15.2242, -14.3816, -14.0241, -13.1942, -9.537, -8.196, -11.7052, -6.6865, -4.6423, -2.7667, 0.4969, 3.1, 1.274, 0.1421, -3.4388, -0.9957, -0.1089, -2.7031, -1.2246, -1.512, -1.8824, 3.4819, 5.5396, 2.0537, 1.7799, -8.4761, -6.5833, -7.2569, -9.6433, -15.9148, -13.0822, -10.6446, -5.4813, -5.0018, -1.3796, -0.3549, -1.7116, -2.2894, -2.4001, -4.8101, -3.0854, -2.9774, -2.9444, -4.0858, -6.4877, -6.3853, -1.166, 1.3902, 2.2535, 5.6277, 12.6253, 8.8793, 9.1514, 5.4092, 4.532, 1.4577, 2.1127, 2.6197, -0.0523, -0.808, -1.5756, 0.1685, 7.0534, 8.6522, 5.5486, 8.6655, 15.6221, 12.7851, 5.9931, -0.4393, -2.6514, -5.1579, -3.5775, -0.6392, -2.3739, -4.3974, -4.0104, -1.5864, -1.0975, -2.1472, 2.2124, -3.4559, -4.5984, -6.36, -6.708, -0.6136, -1.5631, -6.9967, 3.5649, 3.0896, 10.5989, 7.2704, 5.339, 4.7398, 0.3378, 3.9328, 5.9824, 14.5274, 8.1964], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6532, 0.586161, 0.721473, 0.832884, 0.89973, 0.939838, 0.963903, 0.952824, 0.922963, 0.920595, 0.829126, 0.753155, 0.672838, 0.64399, 0.583016, 0.583976, 0.637627, 0.717757, 0.787579, 0.829473, 0.836082, 0.826279, 0.761992, 0.748382, 0.74349, 0.69774, 0.617964, 0.524765, 0.478664, 0.455244, 0.489947, 0.536122, 0.6135, 0.597014, 0.615235, 0.49344, 0.451053, 0.315282, 0.148807, 0.030745, -0.057413, -0.126548, -0.20295, -0.281551, -0.389534, -0.447257, -0.477377, -0.486998, -0.457767, -0.376543, -0.324628, -0.289343, -0.307323, -0.288423, -0.255614, -0.271641, -0.257449, -0.250847, -0.255394, -0.157119, -0.046924, -0.024865, -0.014874, -0.190687, -0.297396, -0.367907, -0.435696, -0.502535, -0.514273, -0.517394, -0.501751, -0.479447, -0.424746, -0.388863, -0.362021, -0.341782, -0.328926, -0.359551, -0.383522, -0.388546, -0.394266, -0.425877, -0.462715, -0.483314, -0.469376, -0.433688, -0.388831, -0.30822, -0.131807, -0.038012, 0.045271, 0.066345, 0.068132, 0.03574, 0.015259, 0.001923, -0.046941, -0.082088, -0.142116, -0.17159, -0.103469, -0.025164, 0.00312, 0.079675, 0.25089, 0.356884, 0.360536, 0.279576, 0.190727, 0.104052, 0.058146, 0.059291, 0.036732, -0.012476, -0.085212, -0.102131, -0.11436, -0.148459, -0.115694, -0.189365, -0.242298, -0.296147, -0.335554, -0.298183, -0.28555, -0.312812, -0.21645, -0.124729, 0.077203, 0.177035, 0.218872, 0.254886, 0.223561, 0.258418, 0.350398, 0.503492, 0.559344], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4579, 0.4667, 0.4756, 0.477, 0.471, 0.4675, 0.467, 0.472, 0.4805, 0.49, 0.502, 0.5175, 0.5355, 0.569, 0.6155, 0.6545, 0.694, 0.73, 0.7645, 0.8, 0.825, 0.8405, 0.8495, 0.843, 0.831, 0.824, 0.82, 0.8195, 0.82, 0.82, 0.83, 0.8495, 0.8735, 0.9055, 0.9395, 0.9665, 0.972, 0.961, 0.936, 0.91, 0.8945, 0.887, 0.879, 0.8665, 0.8475, 0.8125, 0.789, 0.7555, 0.717, 0.6695, 0.6055, 0.533, 0.463, 0.401, 0.336, 0.2875, 0.232, 0.2005, 0.1815, 0.1765, 0.182, 0.19, 0.196, 0.199, 0.214, 0.2245, 0.2395, 0.247, 0.2535, 0.2515, 0.2705, 0.297, 0.3315, 0.345, 0.3345, 0.315, 0.2895, 0.2645, 0.242, 0.2225, 0.1795, 0.1285, 0.0725, 0.039, 0.024, 0.0195, 0.02, 0.028, 0.042, 0.06, 0.07, 0.0725, 0.07, 0.065, 0.062, 0.0705, 0.0875, 0.104, 0.1205, 0.1355, 0.158, 0.185, 0.2145, 0.241, 0.266, 0.2805, 0.2855, 0.2825, 0.2725, 0.2595, 0.253, 0.254, 0.2605, 0.28, 0.3155, 0.37, 0.439, 0.5015, 0.5545, 0.5895, 0.6005, 0.601, 0.59, 0.5675, 0.5205, 0.4555, 0.382, 0.3175, 0.269, 0.2375, 0.2205, 0.207, 0.2, 0.1985, 0.2085, 0.209, 0.2105, 0.2145, 0.2305, 0.2515, 0.2715, 0.2895, 0.303, 0.3165, 0.3305, 0.373, 0.425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.557525, 15.638774, 18.303819, 18.444193, 21.642698, 21.612472, 23.980573, 23.547668, 21.995098, 17.769295, 17.105624, 13.146903, 7.097352, 4.306286, 5.858212, 5.234309, 5.379127, 10.099969, 5.525764, 9.467669, 5.409596, 14.343058, 18.600053, 23.586268, 23.376682, 24.852708, 23.440715, 19.145984, 21.86026, 11.69109, 5.487167, 3.667617, 4.642713, 11.649933, 15.966661, 26.377266, 40.445304, 45.961855, 70.783003, 47.283605, 41.233294, 28.508763, 38.11979, 36.956878, 27.757792, 20.417455, 20.845567, 24.132874, 27.233876, 49.35235, 65.988593, 79.413246, 50.066914, 47.544565, 26.329694, 36.086989, 24.339786, 11.933542, 5.861343, -2.015502, -3.079974, -1.807863, -4.4196, -15.725275, -7.018393, -8.166498, -2.867612, 1.670445, 9.591543, 2.087517, 0.571697, -4.212422, -4.474153, -2.069535, -7.068005, -6.129425, -8.439022, -9.153852, -1.096411, -0.074593, -0.850062, 0.801441, -12.003953, -12.229487, -12.763431, -18.031928, -31.775944, -30.066144, -30.449403, -28.454385, -28.715202, -27.787557, -25.659303, -26.872537, -28.897589, -30.402301, -34.94366, -35.046471, -34.986284, -35.61517, -39.239559, -43.679293, -44.261832, -41.122317, -38.963924, -35.534067, -32.976878, -25.450855, -29.610634, -27.696326, -29.68288, -32.294512, -35.501914, -34.164434, -33.475878, -36.72925, -35.450622, -35.000222, -30.89286, -28.361422, -26.251038, -27.273027, -21.919537, -15.332236, -17.203805, -22.2077, -28.376756, -30.534837, -32.367655, -30.097064, -30.917583, -34.573646, -31.718872, -30.068744, -27.992032, -25.667261, -24.111588, -26.665991, -32.403417, -36.443631, -37.446604, -41.493753, -37.419269, -38.796699, -45.411428, -39.642087, -37.428566, -34.217096, -31.854539, -34.829743, -31.821676, -29.29726, -27.615078, -24.164151, -16.49739, -21.655576], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/25748bbc-7516-4961-9685-3efeb283532a/", "share_image": "https://sharemaestro.com/terminal/25748bbc-7516-4961-9685-3efeb283532a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}