{"ticker": {"uuid": "25752236-6be5-4df3-bf09-9263c393d6a3", "symbol": "EVO", "name": "Evovest Global Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVO rose 8.30%, moving from 27.60 to 29.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.89"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.870001, "close": 29.889999, "volume": 51700}, "trend_line": 29.044175, "activity_lines": {"activity_5": 29.777334, "activity_10": 29.500364, "activity_20": 28.967953, "activity_30": 28.930588}, "trend_signal": 0, "fair_value": 26.461132, "relative_strength": -8.92411, "rate_of_change": 0.027014432367500667, "market_dynamics": 0.616466, "expectation": {"probability": 61.5603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 22.792692, "high": 22.792692, "low": 22.713511, "close": 22.713511, "volume": 142652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.905808, "high": 23.188595, "low": 22.487282, "close": 22.589087, "volume": 21450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.651299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.758757, "high": 22.905807, "low": 22.577774, "close": 22.577774, "volume": 42551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.792695, "high": 22.792695, "low": 22.170559, "close": 22.170559, "volume": 18485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.512733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.385477, "high": 22.589085, "low": 22.227119, "close": 22.442038, "volume": 14299}, "trend_line": null, "activity_lines": {"activity_5": 22.434496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.532526, "high": 22.62302, "low": 22.294987, "close": 22.62302, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 22.475971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.519332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.849253, "high": 23.199907, "low": 22.849253, "close": 23.086792, "volume": 8196}, "trend_line": null, "activity_lines": {"activity_5": 22.67807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.177284, "high": 23.460073, "low": 23.132038, "close": 23.414827, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 22.956333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.369578, "high": 23.550565, "low": 23.154659, "close": 23.154659, "volume": 5929}, "trend_line": null, "activity_lines": {"activity_5": 23.09207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.752474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.21122, "high": 23.21122, "low": 22.804005, "close": 23.018923, "volume": 8806}, "trend_line": null, "activity_lines": {"activity_5": 23.116956, "activity_10": 22.90478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.779119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.143351, "high": 23.313024, "low": 22.984989, "close": 23.199907, "volume": 57985}, "trend_line": null, "activity_lines": {"activity_5": 23.16371, "activity_10": 22.981286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.817372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.165973, "high": 23.165973, "low": 22.62302, "close": 22.62302, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": 22.979709, "activity_10": 22.944061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.645643, "high": 22.894494, "low": 22.645643, "close": 22.804005, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 22.886955, "activity_10": 22.939125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.00761, "high": 23.052858, "low": 22.917118, "close": 22.984989, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 22.895251, "activity_10": 22.962983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.814508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.928431, "high": 23.098104, "low": 22.928431, "close": 23.098104, "volume": 3052}, "trend_line": null, "activity_lines": {"activity_5": 22.952563, "activity_10": 22.992598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.833414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.064169, "high": 23.641055, "low": 22.984989, "close": 23.618431, "volume": 120330}, "trend_line": null, "activity_lines": {"activity_5": 23.178038, "activity_10": 23.10489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.882478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.641056, "high": 23.697612, "low": 23.358268, "close": 23.392202, "volume": 24938}, "trend_line": null, "activity_lines": {"activity_5": 23.300202, "activity_10": 23.157951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.912462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.346956, "high": 23.516628, "low": 23.188595, "close": 23.471382, "volume": 21451}, "trend_line": null, "activity_lines": {"activity_5": 23.397481, "activity_10": 23.219856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.426136, "high": 23.697615, "low": 22.679577, "close": 22.690889, "volume": 7324}, "trend_line": null, "activity_lines": {"activity_5": 23.190103, "activity_10": 23.138824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.930217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.62302, "high": 22.62302, "low": 22.068756, "close": 22.475969, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 22.930692, "activity_10": 23.027149, "activity_20": 22.999262, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.62302, "high": 23.369577, "low": 22.54384, "close": 23.369577, "volume": 5493}, "trend_line": null, "activity_lines": {"activity_5": 23.010626, "activity_10": 23.087819, "activity_20": 23.043269, "activity_30": null}, "trend_signal": 0, "fair_value": 22.929508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.471382, "high": 23.618431, "low": 23.414827, "close": 23.607121, "volume": 5318}, "trend_line": null, "activity_lines": {"activity_5": 23.186332, "activity_10": 23.188595, "activity_20": 23.106775, "activity_30": null}, "trend_signal": 0, "fair_value": 22.960308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.810728, "high": 23.810728, "low": 23.550564, "close": 23.686302, "volume": 2267}, "trend_line": null, "activity_lines": {"activity_5": 23.374103, "activity_10": 23.285874, "activity_20": 23.172974, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.618431, "high": 23.618431, "low": 23.301712, "close": 23.301712, "volume": 4010}, "trend_line": null, "activity_lines": {"activity_5": 23.41935, "activity_10": 23.297186, "activity_20": 23.197267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.369579, "high": 23.765484, "low": 23.199907, "close": 23.765484, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": 23.578466, "activity_10": 23.387061, "activity_20": 23.260343, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.889911, "high": 24.217944, "low": 23.889911, "close": 24.11614, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 23.7685, "activity_10": 23.528558, "activity_20": 23.350512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.076786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.014335, "high": 24.48942, "low": 23.980402, "close": 24.410238, "volume": 6191}, "trend_line": null, "activity_lines": {"activity_5": 24.006795, "activity_10": 23.714478, "activity_20": 23.46158, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.545978, "high": 24.545978, "low": 24.082205, "close": 24.376305, "volume": 5057}, "trend_line": null, "activity_lines": {"activity_5": 24.180238, "activity_10": 23.875719, "activity_20": 23.563114, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.376305, "high": 24.874012, "low": 24.263189, "close": 24.828766, "volume": 5319}, "trend_line": null, "activity_lines": {"activity_5": 24.458502, "activity_10": 24.102772, "activity_20": 23.703162, "activity_30": null}, "trend_signal": 0, "fair_value": 23.227991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.132646, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.043685, "high": 25.100242, "low": 24.828766, "close": 25.094585, "volume": 17789}, "trend_line": 23.290211, "activity_lines": {"activity_5": 24.723568, "activity_10": 24.339285, "activity_20": 23.860553, "activity_30": 23.612108}, "trend_signal": 1, "fair_value": 23.290211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.597097, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.190732, "high": 25.190732, "low": 24.681715, "close": 24.704336, "volume": 12381}, "trend_line": 23.356571, "activity_lines": {"activity_5": 24.769944, "activity_10": 24.457233, "activity_20": 23.970894, "activity_30": 23.703342}, "trend_signal": 1, "fair_value": 23.335828, "relative_strength": null, "rate_of_change": 0.28492657279918815, "market_dynamics": 1.548972, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.794831, "high": 24.885321, "low": 24.625158, "close": 24.79483, "volume": 9416}, "trend_line": 23.430096, "activity_lines": {"activity_5": 24.807272, "activity_10": 24.567366, "activity_20": 24.08269, "activity_30": 23.796133}, "trend_signal": 1, "fair_value": 23.381421, "relative_strength": null, "rate_of_change": 0.3147936398711954, "market_dynamics": 1.534392, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.704337, "high": 25.281224, "low": 24.625157, "close": 25.134174, "volume": 33048}, "trend_line": 23.51531, "activity_lines": {"activity_5": 24.932076, "activity_10": 24.717603, "activity_20": 24.216462, "activity_30": 23.906073}, "trend_signal": 1, "fair_value": 23.434535, "relative_strength": null, "rate_of_change": 0.36369462592044255, "market_dynamics": 1.617649, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.337783, "high": 25.337783, "low": 24.964502, "close": 24.998438, "volume": 22322}, "trend_line": 23.609572, "activity_lines": {"activity_5": 24.961109, "activity_10": 24.816836, "activity_20": 24.32621, "activity_30": 24.001759}, "trend_signal": 1, "fair_value": 23.480532, "relative_strength": null, "rate_of_change": 0.4008537416687278, "market_dynamics": 1.59184, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.08893, "high": 25.292538, "low": 24.851387, "close": 25.292538, "volume": 9679}, "trend_line": 23.704589, "activity_lines": {"activity_5": 25.076864, "activity_10": 24.938692, "activity_20": 24.454381, "activity_30": 24.110338}, "trend_signal": 1, "fair_value": 23.532304, "relative_strength": null, "rate_of_change": 0.4024511753114312, "market_dynamics": 1.672403, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.439587, "high": 25.880736, "low": 25.439587, "close": 25.665817, "volume": 32087}, "trend_line": 23.806015, "activity_lines": {"activity_5": 25.303849, "activity_10": 25.100652, "activity_20": 24.607652, "activity_30": 24.236868}, "trend_signal": 1, "fair_value": 23.591568, "relative_strength": null, "rate_of_change": 0.42787495703890926, "market_dynamics": 1.874613, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.575324, "high": 26.15221, "low": 25.575324, "close": 26.118277, "volume": 8894}, "trend_line": 23.907065, "activity_lines": {"activity_5": 25.617554, "activity_10": 25.316702, "activity_20": 24.794265, "activity_30": 24.386047}, "trend_signal": 1, "fair_value": 23.659858, "relative_strength": null, "rate_of_change": 0.4244725545203628, "market_dynamics": 1.844302, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.129589, "high": 26.174834, "low": 25.76762, "close": 25.76762, "volume": 15433}, "trend_line": 23.985491, "activity_lines": {"activity_5": 25.726145, "activity_10": 25.437941, "activity_20": 24.9345, "activity_30": 24.506082}, "trend_signal": 1, "fair_value": 23.715325, "relative_strength": null, "rate_of_change": 0.3280452870312618, "market_dynamics": 1.872105, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.812866, "high": 25.812866, "low": 25.168109, "close": 25.315159, "volume": 16392}, "trend_line": 24.057508, "activity_lines": {"activity_5": 25.641685, "activity_10": 25.451618, "activity_20": 25.02071, "activity_30": 24.591867}, "trend_signal": 1, "fair_value": 23.756346, "relative_strength": null, "rate_of_change": 0.30025234838844406, "market_dynamics": 1.661773, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.337783, "high": 25.643192, "low": 25.337783, "close": 25.643192, "volume": 785}, "trend_line": 24.144984, "activity_lines": {"activity_5": 25.645455, "activity_10": 25.516093, "activity_20": 25.125665, "activity_30": 24.69417}, "trend_signal": 1, "fair_value": 23.803517, "relative_strength": null, "rate_of_change": 0.3636120582397908, "market_dynamics": 1.310603, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.239188, "high": 24.793786, "low": 24.141317, "close": 24.380556, "volume": 8317}, "trend_line": 24.184339, "activity_lines": {"activity_5": 25.204969, "activity_10": 25.341023, "activity_20": 25.095286, "activity_30": 24.709368}, "trend_signal": 1, "fair_value": 23.817592, "relative_strength": null, "rate_of_change": 0.1629945167907358, "market_dynamics": 0.626146, "expectation": {"probability": 66.2088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.358809, "high": 24.358809, "low": 23.934703, "close": 24.021698, "volume": 8226}, "trend_line": 24.230961, "activity_lines": {"activity_5": 24.730549, "activity_10": 25.106594, "activity_20": 25.025917, "activity_30": 24.698875}, "trend_signal": 1, "fair_value": 23.822451, "relative_strength": null, "rate_of_change": 0.19277764837814781, "market_dynamics": -0.140676, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.923829, "high": 24.978651, "low": 23.923829, "close": 24.902531, "volume": 5850}, "trend_line": 24.300912, "activity_lines": {"activity_5": 24.689511, "activity_10": 25.046373, "activity_20": 25.038462, "activity_30": 24.742202}, "trend_signal": 1, "fair_value": 23.847569, "relative_strength": null, "rate_of_change": 0.28868438193598533, "market_dynamics": -0.584672, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.967777, "high": 25.21789, "low": 24.728539, "close": 25.065649, "volume": 5941}, "trend_line": 24.370267, "activity_lines": {"activity_5": 24.760518, "activity_10": 25.020021, "activity_20": 25.06075, "activity_30": 24.79154}, "trend_signal": 1, "fair_value": 23.875253, "relative_strength": null, "rate_of_change": 0.2854008112946463, "market_dynamics": -0.956949, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.239639, "high": 25.60937, "low": 25.130895, "close": 25.391882, "volume": 6489}, "trend_line": 24.446727, "activity_lines": {"activity_5": 24.956903, "activity_10": 25.051763, "activity_20": 25.105709, "activity_30": 24.857451}, "trend_signal": 1, "fair_value": 23.908956, "relative_strength": null, "rate_of_change": 0.3137429721225494, "market_dynamics": -0.836077, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.283138, "high": 25.337508, "low": 24.869906, "close": 24.94603, "volume": 13071}, "trend_line": 24.49098, "activity_lines": {"activity_5": 25.021426, "activity_10": 25.000634, "activity_20": 25.10046, "activity_30": 24.889664}, "trend_signal": 1, "fair_value": 23.931501, "relative_strength": null, "rate_of_change": 0.1810180970237906, "market_dynamics": -0.680693, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.076522, "high": 25.228765, "low": 24.946029, "close": 25.09827, "volume": 14350}, "trend_line": 24.547849, "activity_lines": {"activity_5": 25.098996, "activity_10": 24.990272, "activity_20": 25.105759, "activity_30": 24.928844}, "trend_signal": 1, "fair_value": 23.956326, "relative_strength": null, "rate_of_change": 0.23220385627687806, "market_dynamics": -0.572659, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.283138, "high": 25.283138, "low": 24.978651, "close": 24.978651, "volume": 21296}, "trend_line": 24.598091, "activity_lines": {"activity_5": 25.064923, "activity_10": 24.976707, "activity_20": 25.09639, "activity_30": 24.956637}, "trend_signal": 1, "fair_value": 23.977624, "relative_strength": null, "rate_of_change": 0.2046696637249186, "market_dynamics": -0.451846, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.065649, "high": 25.707242, "low": 25.054773, "close": 25.522375, "volume": 21936}, "trend_line": 24.692474, "activity_lines": {"activity_5": 25.207015, "activity_10": 25.076346, "activity_20": 25.135935, "activity_30": 25.016269}, "trend_signal": 1, "fair_value": 24.00915, "relative_strength": null, "rate_of_change": 0.38370050749060386, "market_dynamics": -0.333481, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.576748, "high": 26.098723, "low": 25.152644, "close": 25.815987, "volume": 19651}, "trend_line": 24.803808, "activity_lines": {"activity_5": 25.416531, "activity_10": 25.225601, "activity_20": 25.20014, "activity_30": 25.088753}, "trend_signal": 1, "fair_value": 24.045287, "relative_strength": null, "rate_of_change": 0.4508823214717139, "market_dynamics": -0.138154, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.576748, "high": 25.761614, "low": 25.326633, "close": 25.718117, "volume": 19286}, "trend_line": 24.882093, "activity_lines": {"activity_5": 25.565149, "activity_10": 25.35392, "activity_20": 25.25159, "activity_30": 25.147741}, "trend_signal": 1, "fair_value": 24.078087, "relative_strength": null, "rate_of_change": 0.3156168601208373, "market_dynamics": 0.00135, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.837737, "high": 26.163969, "low": 25.794237, "close": 25.957355, "volume": 16269}, "trend_line": 24.960434, "activity_lines": {"activity_5": 25.74204, "activity_10": 25.501418, "activity_20": 25.320996, "activity_30": 25.217113}, "trend_signal": 1, "fair_value": 24.114227, "relative_strength": 2.07067, "rate_of_change": 0.3148489156438657, "market_dynamics": 0.170933, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.196592, "high": 26.424956, "low": 25.718117, "close": 25.718117, "volume": 19103}, "trend_line": 25.028161, "activity_lines": {"activity_5": 25.781914, "activity_10": 25.570224, "activity_20": 25.362082, "activity_30": 25.265995}, "trend_signal": 1, "fair_value": 24.144489, "relative_strength": 1.957728, "rate_of_change": 0.2713374294693811, "market_dynamics": 0.296679, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.641995, "high": 25.881233, "low": 23.597595, "close": 23.619343, "volume": 37658}, "trend_line": 25.038749, "activity_lines": {"activity_5": 25.072898, "activity_10": 25.242605, "activity_20": 25.200504, "activity_30": 25.175104}, "trend_signal": 1, "fair_value": 24.134764, "relative_strength": -0.048772, "rate_of_change": 0.04230434669170654, "market_dynamics": 0.031227, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.553645, "high": 25.315762, "low": 22.553645, "close": 23.880331, "volume": 24678}, "trend_line": 25.042577, "activity_lines": {"activity_5": 24.577747, "activity_10": 24.988736, "activity_20": 25.070349, "activity_30": 25.100367}, "trend_signal": 0, "fair_value": 24.130138, "relative_strength": -0.598815, "rate_of_change": 0.01528830374074265, "market_dynamics": -0.242502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.706789, "high": 25.196142, "low": 24.489302, "close": 24.761164, "volume": 42867}, "trend_line": 25.064078, "activity_lines": {"activity_5": 24.505251, "activity_10": 24.922501, "activity_20": 25.030807, "activity_30": 25.082212}, "trend_signal": 0, "fair_value": 24.141406, "relative_strength": 0.477193, "rate_of_change": 0.08585777733656207, "market_dynamics": -0.399517, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.521923, "high": 25.881233, "low": 24.369682, "close": 25.881233, "volume": 49539}, "trend_line": 25.113111, "activity_lines": {"activity_5": 24.869908, "activity_10": 25.063276, "activity_20": 25.102247, "activity_30": 25.134931}, "trend_signal": 0, "fair_value": 24.17193, "relative_strength": 2.771828, "rate_of_change": 0.1956305753596898, "market_dynamics": -0.407867, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.826861, "high": 26.283587, "low": 25.663744, "close": 26.261839, "volume": 35645}, "trend_line": 25.175962, "activity_lines": {"activity_5": 25.366508, "activity_10": 25.259016, "activity_20": 25.211064, "activity_30": 25.209043}, "trend_signal": 1, "fair_value": 24.207963, "relative_strength": 2.910197, "rate_of_change": 0.2502716608866119, "market_dynamics": -0.010338, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.26184, "high": 26.827311, "low": 26.163969, "close": 26.740316, "volume": 29340}, "trend_line": 25.23968, "activity_lines": {"activity_5": 25.986353, "activity_10": 25.518421, "activity_20": 25.363096, "activity_30": 25.309969}, "trend_signal": 1, "fair_value": 24.250884, "relative_strength": 3.398883, "rate_of_change": 0.2530906266858899, "market_dynamics": 0.472252, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.327538, "high": 27.838637, "low": 27.110048, "close": 27.523277, "volume": 65717}, "trend_line": 25.320637, "activity_lines": {"activity_5": 26.65912, "activity_10": 25.898039, "activity_20": 25.58291, "activity_30": 25.457298}, "trend_signal": 1, "fair_value": 24.305424, "relative_strength": 3.875355, "rate_of_change": 0.320752878007968, "market_dynamics": 0.966403, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.447157, "high": 27.729893, "low": 26.816437, "close": 26.881683, "volume": 35373}, "trend_line": 25.393215, "activity_lines": {"activity_5": 26.875159, "activity_10": 26.129962, "activity_20": 25.732667, "activity_30": 25.55801}, "trend_signal": 1, "fair_value": 24.347657, "relative_strength": 1.811591, "rate_of_change": 0.28663575880812175, "market_dynamics": 1.111593, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.110048, "high": 27.925632, "low": 27.023053, "close": 27.077423, "volume": 59228}, "trend_line": 25.469301, "activity_lines": {"activity_5": 27.015077, "activity_10": 26.376317, "activity_20": 25.889156, "activity_30": 25.666669}, "trend_signal": 1, "fair_value": 24.391686, "relative_strength": 1.395216, "rate_of_change": 0.29963122038702106, "market_dynamics": 1.290628, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.968678, "high": 27.653772, "low": 26.968678, "close": 27.392784, "volume": 42775}, "trend_line": 25.544588, "activity_lines": {"activity_5": 27.180369, "activity_10": 26.659647, "activity_20": 26.061128, "activity_30": 25.790765}, "trend_signal": 1, "fair_value": 24.439322, "relative_strength": 1.624297, "rate_of_change": 0.29559900367897585, "market_dynamics": 1.349632, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.458031, "high": 28.262743, "low": 27.207919, "close": 27.229668, "volume": 88567}, "trend_line": 25.618963, "activity_lines": {"activity_5": 27.215893, "activity_10": 26.88287, "activity_20": 26.205706, "activity_30": 25.899479}, "trend_signal": 1, "fair_value": 24.482922, "relative_strength": 0.766553, "rate_of_change": 0.291157563394641, "market_dynamics": 1.241875, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.273165, "high": 27.686395, "low": 27.033928, "close": 27.197044, "volume": 95695}, "trend_line": 25.682446, "activity_lines": {"activity_5": 27.207918, "activity_10": 27.03452, "activity_20": 26.336873, "activity_30": 26.001291}, "trend_signal": 1, "fair_value": 24.524677, "relative_strength": 0.731607, "rate_of_change": 0.24779691512102953, "market_dynamics": 1.286261, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.240541, "high": 27.860388, "low": 27.240541, "close": 27.838638, "volume": 52830}, "trend_line": 25.754874, "activity_lines": {"activity_5": 27.435557, "activity_10": 27.242519, "activity_20": 26.520548, "activity_30": 26.1404}, "trend_signal": 1, "fair_value": 24.574889, "relative_strength": 2.370813, "rate_of_change": 0.2820136368631016, "market_dynamics": 1.171922, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.056127, "high": 28.056127, "low": 27.784265, "close": 27.925632, "volume": 37565}, "trend_line": 25.815119, "activity_lines": {"activity_5": 27.628398, "activity_10": 27.410381, "activity_20": 26.698734, "activity_30": 26.280449}, "trend_signal": 1, "fair_value": 24.6249, "relative_strength": 1.357656, "rate_of_change": 0.2339168888964408, "market_dynamics": 1.077011, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.958257, "high": 28.632473, "low": 27.893011, "close": 28.045254, "volume": 56485}, "trend_line": 25.89104, "activity_lines": {"activity_5": 27.804565, "activity_10": 27.562821, "activity_20": 26.874849, "activity_30": 26.424329}, "trend_signal": 1, "fair_value": 24.675199, "relative_strength": 1.903216, "rate_of_change": 0.2940950998521487, "market_dynamics": 1.084087, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.067001, "high": 28.327989, "low": 27.729893, "close": 28.045254, "volume": 46066}, "trend_line": 25.982043, "activity_lines": {"activity_5": 27.937233, "activity_10": 27.682836, "activity_20": 27.036361, "activity_30": 26.56331}, "trend_signal": 1, "fair_value": 24.724041, "relative_strength": 0.826589, "rate_of_change": 0.35148452901081073, "market_dynamics": 1.085184, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.121374, "high": 28.632473, "low": 28.045254, "close": 28.632473, "volume": 32996}, "trend_line": 26.081686, "activity_lines": {"activity_5": 28.21127, "activity_10": 27.885892, "activity_20": 27.241785, "activity_30": 26.734306}, "trend_signal": 1, "fair_value": 24.779875, "relative_strength": 2.237959, "rate_of_change": 0.38350717840009874, "market_dynamics": 1.211905, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.632473, "high": 29.219695, "low": 27.958257, "close": 28.186621, "volume": 104013}, "trend_line": 26.208555, "activity_lines": {"activity_5": 28.240993, "activity_10": 27.987717, "activity_20": 27.391334, "activity_30": 26.870108}, "trend_signal": 1, "fair_value": 24.827858, "relative_strength": 2.368384, "rate_of_change": 0.4864294432499464, "market_dynamics": 1.447319, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.556351, "high": 28.708594, "low": 28.371488, "close": 28.610725, "volume": 58496}, "trend_line": 26.361522, "activity_lines": {"activity_5": 28.388886, "activity_10": 28.142925, "activity_20": 27.56952, "activity_30": 27.025087}, "trend_signal": 1, "fair_value": 24.880397, "relative_strength": 1.100506, "rate_of_change": 0.5836529331739209, "market_dynamics": 1.519465, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.643348, "high": 29.241444, "low": 28.545477, "close": 29.067453, "volume": 32904}, "trend_line": 26.500353, "activity_lines": {"activity_5": 28.643349, "activity_10": 28.353297, "activity_20": 27.778569, "activity_30": 27.199663}, "trend_signal": 1, "fair_value": 24.937754, "relative_strength": 2.120191, "rate_of_change": 0.5266425815626263, "market_dynamics": 1.583397, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.121826, "high": 29.50243, "low": 29.078327, "close": 29.50243, "volume": 33088}, "trend_line": 26.648246, "activity_lines": {"activity_5": 28.974657, "activity_10": 28.612307, "activity_20": 28.013095, "activity_30": 27.393346}, "trend_signal": 1, "fair_value": 24.999439, "relative_strength": 2.031239, "rate_of_change": 0.5580793584145834, "market_dynamics": 1.563162, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.355626, "high": 29.355626, "low": 28.926084, "close": 28.947832, "volume": 35645}, "trend_line": 26.766777, "activity_lines": {"activity_5": 29.023954, "activity_10": 28.729157, "activity_20": 28.166787, "activity_30": 27.541706}, "trend_signal": 1, "fair_value": 25.052084, "relative_strength": -0.69565, "rate_of_change": 0.4447985056877696, "market_dynamics": 1.475212, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.936959, "high": 29.219694, "low": 28.599848, "close": 29.165323, "volume": 30254}, "trend_line": 26.90742, "activity_lines": {"activity_5": 29.124724, "activity_10": 28.85372, "activity_20": 28.317062, "activity_30": 27.696451}, "trend_signal": 1, "fair_value": 25.106206, "relative_strength": -1.588655, "rate_of_change": 0.5254386809439073, "market_dynamics": 1.376372, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.263193, "high": 29.839539, "low": 29.230569, "close": 29.698172, "volume": 80250}, "trend_line": 27.06075, "activity_lines": {"activity_5": 29.337864, "activity_10": 29.051042, "activity_20": 28.497112, "activity_30": 27.876499}, "trend_signal": 1, "fair_value": 25.165842, "relative_strength": -0.59957, "rate_of_change": 0.5698428165911129, "market_dynamics": 1.423032, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.698171, "high": 29.774292, "low": 29.480682, "close": 29.545929, "volume": 41494}, "trend_line": 27.212993, "activity_lines": {"activity_5": 29.42776, "activity_10": 29.188456, "activity_20": 28.644487, "activity_30": 28.036833}, "trend_signal": 1, "fair_value": 25.221997, "relative_strength": -2.68615, "rate_of_change": 0.5625971194442214, "market_dynamics": 1.360606, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.6438, "high": 29.839539, "low": 29.44806, "close": 29.730795, "volume": 92314}, "trend_line": 27.353274, "activity_lines": {"activity_5": 29.547379, "activity_10": 29.332196, "activity_20": 28.79383, "activity_30": 28.199272}, "trend_signal": 1, "fair_value": 25.27907, "relative_strength": -2.017046, "rate_of_change": 0.5154927280508913, "market_dynamics": 1.416561, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.937409, "high": 30.220145, "low": 29.719919, "close": 29.915661, "volume": 64530}, "trend_line": 27.48993, "activity_lines": {"activity_5": 29.713396, "activity_10": 29.478903, "activity_20": 28.946539, "activity_30": 28.364588}, "trend_signal": 1, "fair_value": 25.337028, "relative_strength": -3.657088, "rate_of_change": 0.49959650168386466, "market_dynamics": 1.402579, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.796042, "high": 29.850415, "low": 29.100075, "close": 29.100075, "volume": 65352}, "trend_line": 27.602661, "activity_lines": {"activity_5": 29.543029, "activity_10": 29.45399, "activity_20": 29.01018, "activity_30": 28.468468}, "trend_signal": 1, "fair_value": 25.383485, "relative_strength": -4.262841, "rate_of_change": 0.4100810733239413, "market_dynamics": 0.947867, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.415435, "high": 29.883037, "low": 29.415435, "close": 29.513304, "volume": 44238}, "trend_line": 27.721193, "activity_lines": {"activity_5": 29.514755, "activity_10": 29.487602, "activity_20": 29.102613, "activity_30": 28.591735}, "trend_signal": 1, "fair_value": 25.433849, "relative_strength": -3.678176, "rate_of_change": 0.429422366198673, "market_dynamics": 0.604445, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.676421, "high": 30.285395, "low": 29.6003, "close": 30.013533, "volume": 94599}, "trend_line": 27.864374, "activity_lines": {"activity_5": 29.665548, "activity_10": 29.595754, "activity_20": 29.231087, "activity_30": 28.739628}, "trend_signal": 1, "fair_value": 25.489026, "relative_strength": -2.796337, "rate_of_change": 0.5165037449867399, "market_dynamics": 0.349544, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.328891, "high": 30.437636, "low": 29.415435, "close": 29.654673, "volume": 98621}, "trend_line": 28.065551, "activity_lines": {"activity_5": 29.665548, "activity_10": 29.621457, "activity_20": 29.312905, "activity_30": 28.855131}, "trend_signal": 1, "fair_value": 25.538617, "relative_strength": -3.588252, "rate_of_change": 0.7219864332857351, "market_dynamics": 0.037768, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.589427, "high": 29.872164, "low": 29.295817, "close": 29.535055, "volume": 42684}, "trend_line": 28.254042, "activity_lines": {"activity_5": 29.63075, "activity_10": 29.622643, "activity_20": 29.371782, "activity_30": 28.949938}, "trend_signal": 1, "fair_value": 25.585634, "relative_strength": -2.807389, "rate_of_change": 0.6716098322815721, "market_dynamics": -0.087635, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.796041, "high": 30.383263, "low": 29.578552, "close": 29.796041, "volume": 51459}, "trend_line": 28.421871, "activity_lines": {"activity_5": 29.708321, "activity_10": 29.660605, "activity_20": 29.444382, "activity_30": 29.049422}, "trend_signal": 1, "fair_value": 25.634592, "relative_strength": -3.2481, "rate_of_change": 0.5939999664472826, "market_dynamics": -0.161576, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.665547, "high": 29.665547, "low": 28.806465, "close": 29.632925, "volume": 77963}, "trend_line": 28.546928, "activity_lines": {"activity_5": 29.685122, "activity_10": 29.657442, "activity_20": 29.492126, "activity_30": 29.127554}, "trend_signal": 1, "fair_value": 25.68055, "relative_strength": -3.227665, "rate_of_change": 0.4400027007370548, "market_dynamics": -0.445559, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52418, "high": 30.453946, "low": 29.469807, "close": 30.263643, "volume": 48716}, "trend_line": 28.680321, "activity_lines": {"activity_5": 29.864188, "activity_10": 29.770141, "activity_20": 29.591809, "activity_30": 29.23831}, "trend_signal": 1, "fair_value": 25.73263, "relative_strength": -4.951168, "rate_of_change": 0.46727619868589043, "market_dynamics": -0.528683, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.078778, "high": 30.263643, "low": 29.904784, "close": 30.024405, "volume": 78878}, "trend_line": 28.789791, "activity_lines": {"activity_5": 29.946834, "activity_10": 29.826292, "activity_20": 29.658143, "activity_30": 29.325025}, "trend_signal": 1, "fair_value": 25.780852, "relative_strength": -5.384027, "rate_of_change": 0.3816902886128845, "market_dynamics": -0.399138, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.024404, "high": 30.589878, "low": 29.980908, "close": 30.241896, "volume": 51733}, "trend_line": 28.880411, "activity_lines": {"activity_5": 30.077328, "activity_10": 29.916649, "activity_20": 29.735766, "activity_30": 29.418709}, "trend_signal": 1, "fair_value": 25.83042, "relative_strength": -5.243166, "rate_of_change": 0.31476435518409185, "market_dynamics": -0.359858, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.415887, "high": 30.415887, "low": 30.002655, "close": 30.350639, "volume": 89481}, "trend_line": 28.996043, "activity_lines": {"activity_5": 30.196947, "activity_10": 30.020847, "activity_20": 29.816082, "activity_30": 29.513563}, "trend_signal": 1, "fair_value": 25.880092, "relative_strength": -5.454694, "rate_of_change": 0.40038211367560356, "market_dynamics": -0.20674, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.372388, "high": 30.448509, "low": 30.285395, "close": 30.350639, "volume": 38206}, "trend_line": 29.105151, "activity_lines": {"activity_5": 30.279593, "activity_10": 30.102306, "activity_20": 29.886093, "activity_30": 29.600956}, "trend_signal": 1, "fair_value": 25.928685, "relative_strength": -6.022417, "rate_of_change": 0.376285826310849, "market_dynamics": -0.185867, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.339764, "high": 30.339764, "low": 27.57, "close": 27.76, "volume": 33554}, "trend_line": 29.117391, "activity_lines": {"activity_5": 29.450845, "activity_10": 29.697516, "activity_20": 29.701091, "activity_30": 29.514172}, "trend_signal": 1, "fair_value": 25.948377, "relative_strength": -13.562763, "rate_of_change": 0.042054411605705215, "market_dynamics": -0.554035, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.860001, "high": 28.719999, "low": 27.860001, "close": 28.690001, "volume": 86000}, "trend_line": 29.166069, "activity_lines": {"activity_5": 29.099006, "activity_10": 29.502791, "activity_20": 29.610886, "activity_30": 29.486599}, "trend_signal": 0, "fair_value": 25.977543, "relative_strength": -12.514629, "rate_of_change": 0.1671784398540339, "market_dynamics": -0.780866, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.65, "high": 28.959999, "low": 28.57, "close": 28.809999, "volume": 103600}, "trend_line": 29.219834, "activity_lines": {"activity_5": 28.876128, "activity_10": 29.347422, "activity_20": 29.535979, "activity_30": 29.463626}, "trend_signal": 0, "fair_value": 26.007358, "relative_strength": -13.084054, "rate_of_change": 0.18434092026593815, "market_dynamics": -1.05882, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.639999, "high": 28.74, "low": 28.32, "close": 28.5, "volume": 112700}, "trend_line": 29.241879, "activity_lines": {"activity_5": 28.645376, "activity_10": 29.148873, "activity_20": 29.432204, "activity_30": 29.417185}, "trend_signal": 0, "fair_value": 26.033323, "relative_strength": -14.085348, "rate_of_change": 0.07544532936087894, "market_dynamics": -1.260977, "expectation": {"probability": 80.2784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.709999, "high": 28.9, "low": 28.190001, "close": 28.24, "volume": 144400}, "trend_line": 29.252358, "activity_lines": {"activity_5": 28.451333, "activity_10": 28.926616, "activity_20": 29.306835, "activity_30": 29.352548}, "trend_signal": 0, "fair_value": 26.056073, "relative_strength": -11.424771, "rate_of_change": 0.03583559045573004, "market_dynamics": -1.138076, "expectation": {"probability": 75.7112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.450001, "high": 28.6, "low": 28.07, "close": 28.58, "volume": 84400}, "trend_line": 29.270183, "activity_lines": {"activity_5": 28.511333, "activity_10": 28.791503, "activity_20": 29.220791, "activity_30": 29.30917}, "trend_signal": 0, "fair_value": 26.081827, "relative_strength": -11.699281, "rate_of_change": 0.06093525862085519, "market_dynamics": -1.151105, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.58, "high": 28.9, "low": 28.389999, "close": 28.51, "volume": 147400}, "trend_line": 29.285675, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.674274, "activity_20": 29.13268, "activity_30": 29.260126}, "trend_signal": 0, "fair_value": 26.106354, "relative_strength": -13.315205, "rate_of_change": 0.05292758162804052, "market_dynamics": -1.112149, "expectation": {"probability": 72.6397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.700001, "high": 28.969999, "low": 28.43, "close": 28.93, "volume": 46400}, "trend_line": 29.295592, "activity_lines": {"activity_5": 28.627333, "activity_10": 28.660944, "activity_20": 29.090383, "activity_30": 29.237179}, "trend_signal": 0, "fair_value": 26.13459, "relative_strength": -13.742958, "rate_of_change": 0.0338629722551997, "market_dynamics": -1.129362, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.93, "high": 29.33, "low": 28.620001, "close": 29.23, "volume": 95500}, "trend_line": 29.330372, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.726012, "activity_20": 29.08135, "activity_30": 29.232947}, "trend_signal": 0, "fair_value": 26.165238, "relative_strength": -13.917686, "rate_of_change": 0.11872093248704912, "market_dynamics": -0.977465, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.99, "high": 30.110001, "low": 27.9, "close": 28.02, "volume": 96300}, "trend_line": 29.310681, "activity_lines": {"activity_5": 28.627333, "activity_10": 28.591455, "activity_20": 28.956461, "activity_30": 29.148407}, "trend_signal": 0, "fair_value": 26.183422, "relative_strength": -14.020275, "rate_of_change": -0.06713518669317142, "market_dynamics": -0.975158, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.629999, "high": 28.41, "low": 27.52, "close": 27.6, "volume": 69800}, "trend_line": 29.261766, "activity_lines": {"activity_5": 28.276, "activity_10": 28.422909, "activity_20": 28.798683, "activity_30": 29.038041}, "trend_signal": 0, "fair_value": 26.197175, "relative_strength": -13.562695, "rate_of_change": -0.16688455652053044, "market_dynamics": -1.136065, "expectation": {"probability": 69.1083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.74, "high": 28.23, "low": 26.77, "close": 26.85, "volume": 107300}, "trend_line": 29.173351, "activity_lines": {"activity_5": 27.74, "activity_10": 28.120909, "activity_20": 28.580969, "activity_30": 28.882443}, "trend_signal": 0, "fair_value": 26.203452, "relative_strength": -12.310479, "rate_of_change": -0.3021519617100391, "market_dynamics": -1.171698, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.309999, "high": 27.91, "low": 27.1, "close": 27.1, "volume": 146600}, "trend_line": 29.111757, "activity_lines": {"activity_5": 27.398, "activity_10": 27.897818, "activity_20": 28.40042, "activity_30": 28.748678}, "trend_signal": 0, "fair_value": 26.211991, "relative_strength": -12.94872, "rate_of_change": -0.21113104216241557, "market_dynamics": -1.329891, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.42, "high": 28.459999, "low": 27.209999, "close": 28.32, "volume": 67000}, "trend_line": 29.08358, "activity_lines": {"activity_5": 27.584667, "activity_10": 27.927636, "activity_20": 28.347657, "activity_30": 28.697597}, "trend_signal": 0, "fair_value": 26.231878, "relative_strength": -11.899258, "rate_of_change": -0.09678907391264448, "market_dynamics": -1.247423, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 29.379999, "low": 28.07, "close": 29.16, "volume": 38200}, "trend_line": 29.06564, "activity_lines": {"activity_5": 28.112, "activity_10": 28.113455, "activity_20": 28.381923, "activity_30": 28.702528}, "trend_signal": 0, "fair_value": 26.259243, "relative_strength": -10.607709, "rate_of_change": -0.06168429058596965, "market_dynamics": -0.90354, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.98, "high": 29.58, "low": 28.98, "close": 29.51, "volume": 32600}, "trend_line": 29.064443, "activity_lines": {"activity_5": 28.68, "activity_10": 28.346182, "activity_20": 28.451775, "activity_30": 28.731196}, "trend_signal": 0, "fair_value": 26.289343, "relative_strength": -10.957496, "rate_of_change": -0.004118264727691089, "market_dynamics": -0.482719, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.940001, "close": 29.0, "volume": 55800}, "trend_line": 29.040083, "activity_lines": {"activity_5": 28.950667, "activity_10": 28.469273, "activity_20": 28.476643, "activity_30": 28.727039}, "trend_signal": 0, "fair_value": 26.314211, "relative_strength": -11.014525, "rate_of_change": -0.08381375139376142, "market_dynamics": -0.142089, "expectation": {"probability": 67.7175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.92, "high": 29.25, "low": 28.75, "close": 29.16, "volume": 117800}, "trend_line": 29.014894, "activity_lines": {"activity_5": 29.131333, "activity_10": 28.612545, "activity_20": 28.521628, "activity_30": 28.734775}, "trend_signal": 0, "fair_value": 26.340082, "relative_strength": -10.150213, "rate_of_change": -0.08673873280595468, "market_dynamics": 0.281634, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 29.889999, "low": 28.84, "close": 29.790001, "volume": 84400}, "trend_line": 29.037892, "activity_lines": {"activity_5": 29.384667, "activity_10": 28.866182, "activity_20": 28.631765, "activity_30": 28.784782}, "trend_signal": 0, "fair_value": 26.371163, "relative_strength": -8.379804, "rate_of_change": 0.07926274002585579, "market_dynamics": 0.533901, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.799999, "high": 30.02, "low": 29.450001, "close": 29.450001, "volume": 53100}, "trend_line": 29.035782, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.047819, "activity_20": 28.712191, "activity_30": 28.81137}, "trend_signal": 0, "fair_value": 26.398652, "relative_strength": -8.421812, "rate_of_change": -0.0072663676826068505, "market_dynamics": 0.561034, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.59, "high": 30.07, "low": 29.59, "close": 30.030001, "volume": 49200}, "trend_line": 29.036331, "activity_lines": {"activity_5": 29.642667, "activity_10": 29.30891, "activity_20": 28.852143, "activity_30": 28.875513}, "trend_signal": 0, "fair_value": 26.430788, "relative_strength": -8.034801, "rate_of_change": 0.001890770498275082, "market_dynamics": 0.66675, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.870001, "close": 29.889999, "volume": 51700}, "trend_line": 29.044175, "activity_lines": {"activity_5": 29.777334, "activity_10": 29.500364, "activity_20": 28.967953, "activity_30": 28.930588}, "trend_signal": 0, "fair_value": 26.461132, "relative_strength": -8.92411, "rate_of_change": 0.027014432367500667, "market_dynamics": 0.616466, "expectation": {"probability": 61.5603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25752236-6be5-4df3-bf09-9263c393d6a3/", "share_image": "https://sharemaestro.com/terminal/25752236-6be5-4df3-bf09-9263c393d6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}