{"ticker": {"uuid": "257621f1-00ae-4eca-8dca-125f3039e502", "symbol": "HXL", "name": "Hexcel Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HXL rose 11.14%, moving from 89.21 to 99.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.17 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.15"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.17"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.72, "high": 102.47, "low": 97.34, "close": 99.15, "volume": 5082654}, "trend_line": 87.002344, "activity_lines": {"activity_5": 98.368, "activity_10": 95.695818, "activity_20": 92.213177, "activity_30": 90.145204}, "trend_signal": 1, "fair_value": 68.004338, "relative_strength": 15.173185, "rate_of_change": 1.0216802011944528, "market_dynamics": 1.010147, "expectation": {"probability": 55.6609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.025779, "high": 75.367283, "low": 72.956463, "close": 73.257816, "volume": 2356846}, "trend_line": 67.767213, "activity_lines": {"activity_5": 73.597405, "activity_10": 72.518309, "activity_20": 70.798776, "activity_30": 69.714789}, "trend_signal": 1, "fair_value": 54.731794, "relative_strength": 3.554139, "rate_of_change": 0.8450709129827458, "market_dynamics": 0.983637, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.073116, "high": 73.636937, "low": 66.132288, "close": 68.163987, "volume": 6099045}, "trend_line": 68.139147, "activity_lines": {"activity_5": 71.949363, "activity_10": 71.873892, "activity_20": 70.702911, "activity_30": 69.740387}, "trend_signal": 1, "fair_value": 54.938747, "relative_strength": -4.705159, "rate_of_change": 0.548840631825889, "market_dynamics": 0.658482, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.426455, "high": 69.243023, "low": 65.104662, "close": 66.214899, "volume": 3213532}, "trend_line": 68.346661, "activity_lines": {"activity_5": 69.751428, "activity_10": 70.908324, "activity_20": 70.412949, "activity_30": 69.616242}, "trend_signal": 1, "fair_value": 55.11187, "relative_strength": -5.354913, "rate_of_change": 0.30454446399219426, "market_dynamics": 0.159346, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.961687, "high": 67.46635, "low": 65.465002, "close": 66.429155, "volume": 2626571}, "trend_line": 68.527737, "activity_lines": {"activity_5": 68.137212, "activity_10": 70.035354, "activity_20": 70.133669, "activity_30": 69.492532}, "trend_signal": 0, "fair_value": 55.277488, "relative_strength": -4.829384, "rate_of_change": 0.26493759512261245, "market_dynamics": -0.438791, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.127249, "high": 69.652737, "low": 66.02499, "close": 69.009968, "volume": 2894766}, "trend_line": 68.890092, "activity_lines": {"activity_5": 67.93313, "activity_10": 69.716896, "activity_20": 70.095674, "activity_30": 69.523643}, "trend_signal": 0, "fair_value": 55.476791, "relative_strength": 0.759498, "rate_of_change": 0.5287712915428592, "market_dynamics": -0.82811, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.058663, "high": 70.923665, "low": 68.464589, "close": 69.146313, "volume": 2247417}, "trend_line": 69.007398, "activity_lines": {"activity_5": 68.110179, "activity_10": 69.462461, "activity_20": 70.057426, "activity_30": 69.540174}, "trend_signal": 0, "fair_value": 55.664327, "relative_strength": 0.023737, "rate_of_change": 0.17027992936923245, "market_dynamics": -0.953972, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.126835, "high": 72.330939, "low": 68.932057, "close": 72.058249, "volume": 1474648}, "trend_line": 69.156869, "activity_lines": {"activity_5": 69.531974, "activity_10": 69.754781, "activity_20": 70.270558, "activity_30": 69.737003}, "trend_signal": 1, "fair_value": 55.879101, "relative_strength": 1.461014, "rate_of_change": 0.21660141424257942, "market_dynamics": -0.841719, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.68817, "high": 71.68817, "low": 68.016599, "close": 68.075032, "volume": 1654312}, "trend_line": 69.172112, "activity_lines": {"activity_5": 69.366412, "activity_10": 69.279294, "activity_20": 70.072055, "activity_30": 69.667207}, "trend_signal": 1, "fair_value": 56.07722, "relative_strength": -2.9962, "rate_of_change": 0.022041194490742662, "market_dynamics": -0.83209, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.250333, "high": 69.180399, "low": 65.766909, "close": 66.516805, "volume": 3473940}, "trend_line": 69.052605, "activity_lines": {"activity_5": 68.557433, "activity_10": 68.626391, "activity_20": 69.716086, "activity_30": 69.495897}, "trend_signal": 0, "fair_value": 56.272442, "relative_strength": -5.155462, "rate_of_change": -0.17276760322136572, "market_dynamics": -0.877462, "expectation": {"probability": 63.0463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.7408, "high": 67.534522, "low": 63.449046, "close": 63.653564, "volume": 2517533}, "trend_line": 68.832482, "activity_lines": {"activity_5": 66.788196, "activity_10": 67.601267, "activity_20": 69.103761, "activity_30": 69.147572}, "trend_signal": 0, "fair_value": 56.47453, "relative_strength": -6.560016, "rate_of_change": -0.31877580867514116, "market_dynamics": -0.941436, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.283485, "high": 65.075446, "low": 63.161748, "close": 63.439307, "volume": 2348410}, "trend_line": 68.537288, "activity_lines": {"activity_5": 65.304635, "activity_10": 66.726127, "activity_20": 68.502461, "activity_30": 68.799625}, "trend_signal": 0, "fair_value": 56.65212, "relative_strength": -6.304294, "rate_of_change": -0.4288585729045701, "market_dynamics": -1.08205, "expectation": {"probability": 60.9663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.32244, "high": 65.835081, "low": 61.958992, "close": 65.698736, "volume": 2943126}, "trend_line": 68.514401, "activity_lines": {"activity_5": 64.954683, "activity_10": 66.44031, "activity_20": 68.141435, "activity_30": 68.616493}, "trend_signal": 0, "fair_value": 56.844996, "relative_strength": -3.526513, "rate_of_change": -0.03339350106761915, "market_dynamics": -1.058182, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.11751, "high": 67.719562, "low": 64.364505, "close": 64.471633, "volume": 2612501}, "trend_line": 68.524361, "activity_lines": {"activity_5": 64.619664, "activity_10": 65.976207, "activity_20": 67.683985, "activity_30": 68.355669}, "trend_signal": 0, "fair_value": 57.039194, "relative_strength": -5.798894, "rate_of_change": 0.014537089801007557, "market_dynamics": -1.119222, "expectation": {"probability": 62.225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.250746, "high": 66.137961, "low": 62.465416, "close": 63.14714, "volume": 2208094}, "trend_line": 68.446503, "activity_lines": {"activity_5": 64.083375, "activity_10": 65.302982, "activity_20": 67.122743, "activity_30": 68.008751}, "trend_signal": 0, "fair_value": 57.225086, "relative_strength": -5.474383, "rate_of_change": -0.11362090629344501, "market_dynamics": -1.144772, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.040012, "high": 63.916514, "low": 57.274573, "close": 58.053686, "volume": 5153814}, "trend_line": 68.173956, "activity_lines": {"activity_5": 62.073911, "activity_10": 63.763348, "activity_20": 66.114372, "activity_30": 67.338247}, "trend_signal": 0, "fair_value": 57.390783, "relative_strength": -10.879907, "rate_of_change": -0.3981898096386355, "market_dynamics": -1.083772, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.180292, "high": 63.806388, "low": 57.664129, "close": 62.040223, "volume": 3309195}, "trend_line": 68.118719, "activity_lines": {"activity_5": 61.766619, "activity_10": 63.147743, "activity_20": 65.548119, "activity_30": 66.942522}, "trend_signal": 0, "fair_value": 57.570628, "relative_strength": -9.995872, "rate_of_change": -0.0810236096611517, "market_dynamics": -1.015462, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.196348, "high": 63.333134, "low": 61.33766, "close": 63.318497, "volume": 1831345}, "trend_line": 68.053366, "activity_lines": {"activity_5": 61.97869, "activity_10": 62.893754, "activity_20": 65.141979, "activity_30": 66.632831}, "trend_signal": 0, "fair_value": 57.695957, "relative_strength": -9.345378, "rate_of_change": -0.09593985465287709, "market_dynamics": -0.939257, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.162372, "high": 65.894562, "low": 62.898911, "close": 64.421131, "volume": 2254349}, "trend_line": 67.995008, "activity_lines": {"activity_5": 62.716988, "activity_10": 62.999149, "activity_20": 64.871055, "activity_30": 66.398493}, "trend_signal": 0, "fair_value": 57.810719, "relative_strength": -9.817, "rate_of_change": -0.08575328955807764, "market_dynamics": -0.780721, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.60653, "high": 66.109234, "low": 64.011303, "close": 66.099476, "volume": 1022625}, "trend_line": 67.866766, "activity_lines": {"activity_5": 64.018102, "activity_10": 63.476131, "activity_20": 64.805108, "activity_30": 66.2762}, "trend_signal": 0, "fair_value": 57.914412, "relative_strength": -8.346392, "rate_of_change": -0.1886050222981078, "market_dynamics": -0.695999, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.875046, "high": 69.914784, "low": 65.387155, "close": 69.729385, "volume": 2497039}, "trend_line": 67.849279, "activity_lines": {"activity_5": 66.332363, "activity_10": 64.620685, "activity_20": 65.125712, "activity_30": 66.396369}, "trend_signal": 0, "fair_value": 58.016401, "relative_strength": -4.134636, "rate_of_change": -0.025766661697129777, "market_dynamics": -0.389864, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.446409, "high": 70.47098, "low": 68.334017, "close": 69.631807, "volume": 1984852}, "trend_line": 67.88006, "activity_lines": {"activity_5": 67.835717, "activity_10": 65.637028, "activity_20": 65.457575, "activity_30": 66.511371}, "trend_signal": 0, "fair_value": 58.143415, "relative_strength": -4.555286, "rate_of_change": 0.04536673116306013, "market_dynamics": -0.074615, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.17319, "high": 72.676247, "low": 68.939002, "close": 70.792988, "volume": 3507265}, "trend_line": 67.906775, "activity_lines": {"activity_5": 69.220027, "activity_10": 66.751903, "activity_20": 65.917292, "activity_30": 66.699302}, "trend_signal": 0, "fair_value": 58.297297, "relative_strength": -5.289975, "rate_of_change": 0.03935618206583174, "market_dynamics": 0.350882, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.890566, "high": 72.578669, "low": 70.222155, "close": 71.846832, "volume": 1894275}, "trend_line": 67.996161, "activity_lines": {"activity_5": 70.457319, "activity_10": 67.965764, "activity_20": 66.464857, "activity_30": 66.953499}, "trend_signal": 0, "fair_value": 58.457008, "relative_strength": -4.786816, "rate_of_change": 0.1316304595528276, "market_dynamics": 0.686007, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.905379, "high": 73.032408, "low": 71.50043, "close": 71.963926, "volume": 821882}, "trend_line": 68.024319, "activity_lines": {"activity_5": 71.238595, "activity_10": 69.066821, "activity_20": 66.996756, "activity_30": 67.209484}, "trend_signal": 0, "fair_value": 58.61932, "relative_strength": -4.965394, "rate_of_change": 0.04141116143307677, "market_dynamics": 0.738273, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.524824, "high": 72.120051, "low": 68.863476, "close": 69.739143, "volume": 1539455}, "trend_line": 67.976697, "activity_lines": {"activity_5": 70.887313, "activity_10": 69.603066, "activity_20": 67.290413, "activity_30": 67.320118}, "trend_signal": 0, "fair_value": 58.766507, "relative_strength": -6.359541, "rate_of_change": -0.07000731606001678, "market_dynamics": 0.766465, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.095127, "high": 70.822261, "low": 67.797337, "close": 69.992846, "volume": 2021784}, "trend_line": 67.973176, "activity_lines": {"activity_5": 70.619949, "activity_10": 69.972976, "activity_20": 67.604761, "activity_30": 67.450192}, "trend_signal": 0, "fair_value": 58.918157, "relative_strength": -7.650303, "rate_of_change": -0.005179716219524942, "market_dynamics": 0.639028, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.17319, "high": 70.188003, "low": 67.485087, "close": 69.514713, "volume": 2086178}, "trend_line": 67.968299, "activity_lines": {"activity_5": 70.169137, "activity_10": 70.111359, "activity_20": 67.869542, "activity_30": 67.549646}, "trend_signal": 0, "fair_value": 59.065694, "relative_strength": -9.31932, "rate_of_change": -0.007174889106245909, "market_dynamics": 0.589014, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.602534, "high": 70.744199, "low": 63.17213, "close": 65.338366, "volume": 7067292}, "trend_line": 67.682931, "activity_lines": {"activity_5": 68.411429, "activity_10": 69.377749, "activity_20": 67.748687, "activity_30": 67.379973}, "trend_signal": 0, "fair_value": 59.215317, "relative_strength": -15.32872, "rate_of_change": -0.4198545560188367, "market_dynamics": 0.537214, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.240788, "high": 67.533876, "low": 63.25995, "close": 67.250899, "volume": 6305539}, "trend_line": 67.435391, "activity_lines": {"activity_5": 67.725129, "activity_10": 68.975194, "activity_20": 67.823009, "activity_30": 67.3521}, "trend_signal": 0, "fair_value": 59.353584, "relative_strength": -13.755859, "rate_of_change": -0.3657347522376074, "market_dynamics": 0.611746, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.450758, "high": 71.361971, "low": 66.333664, "close": 71.273966, "volume": 3955384}, "trend_line": 67.343016, "activity_lines": {"activity_5": 68.694053, "activity_10": 69.283172, "activity_20": 68.276986, "activity_30": 67.59975}, "trend_signal": 1, "fair_value": 59.494454, "relative_strength": -9.558643, "rate_of_change": -0.13698296788994652, "market_dynamics": 0.708773, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.371749, "high": 74.383463, "low": 69.044516, "close": 72.3398, "volume": 4276849}, "trend_line": 67.312416, "activity_lines": {"activity_5": 69.915934, "activity_10": 69.756854, "activity_20": 68.796182, "activity_30": 67.922123}, "trend_signal": 1, "fair_value": 59.634018, "relative_strength": -7.557052, "rate_of_change": -0.04543901033480122, "market_dynamics": 0.840123, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.577093, "high": 72.574479, "low": 70.071237, "close": 72.095343, "volume": 3154289}, "trend_line": 67.443461, "activity_lines": {"activity_5": 70.899865, "activity_10": 70.136853, "activity_20": 69.249714, "activity_30": 68.230699}, "trend_signal": 1, "fair_value": 59.764677, "relative_strength": -8.957757, "rate_of_change": 0.19468176569386592, "market_dynamics": 0.932034, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.93889, "high": 74.178119, "low": 71.860664, "close": 73.298073, "volume": 3932038}, "trend_line": 67.679567, "activity_lines": {"activity_5": 72.112665, "activity_10": 70.711851, "activity_20": 69.787331, "activity_30": 68.608416}, "trend_signal": 1, "fair_value": 59.888309, "relative_strength": -7.902027, "rate_of_change": 0.3500798987762603, "market_dynamics": 0.986022, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.168341, "high": 75.380849, "low": 73.180733, "close": 74.315015, "volume": 1917722}, "trend_line": 67.942429, "activity_lines": {"activity_5": 73.133797, "activity_10": 71.445361, "activity_20": 70.37977, "activity_30": 69.036509}, "trend_signal": 1, "fair_value": 59.998604, "relative_strength": -6.07551, "rate_of_change": 0.38839196474173415, "market_dynamics": 0.931378, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.689204, "high": 74.178119, "low": 68.951622, "close": 69.416091, "volume": 4304720}, "trend_line": 67.955966, "activity_lines": {"activity_5": 72.051015, "activity_10": 71.245411, "activity_20": 70.452464, "activity_30": 69.131584}, "trend_signal": 1, "fair_value": 60.069049, "relative_strength": -11.880075, "rate_of_change": 0.01992422143164688, "market_dynamics": 0.654221, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.631213, "high": 71.860664, "low": 68.956511, "close": 70.481925, "volume": 2878639}, "trend_line": 68.000487, "activity_lines": {"activity_5": 71.447368, "activity_10": 71.245123, "activity_20": 70.572559, "activity_30": 69.294549}, "trend_signal": 1, "fair_value": 60.170991, "relative_strength": -12.123511, "rate_of_change": 0.06551448330526732, "market_dynamics": 0.388045, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.234853, "high": 71.93889, "low": 70.579708, "close": 71.234853, "volume": 2233558}, "trend_line": 67.97304, "activity_lines": {"activity_5": 71.218556, "activity_10": 71.372838, "activity_20": 70.724163, "activity_30": 69.503218}, "trend_signal": 1, "fair_value": 60.280102, "relative_strength": -11.190403, "rate_of_change": -0.04036294622420766, "market_dynamics": 0.065775, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.097957, "high": 71.097957, "low": 68.96629, "close": 70.45259, "volume": 3084671}, "trend_line": 68.052292, "activity_lines": {"activity_5": 70.786356, "activity_10": 71.327049, "activity_20": 70.763569, "activity_30": 69.663189}, "trend_signal": 1, "fair_value": 60.381917, "relative_strength": -11.13393, "rate_of_change": 0.11659328463166686, "market_dynamics": -0.199683, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.765495, "high": 71.293523, "low": 59.852922, "close": 61.172991, "volume": 11007855}, "trend_line": 67.874165, "activity_lines": {"activity_5": 67.450654, "activity_10": 69.501073, "activity_20": 69.890482, "activity_30": 69.219363}, "trend_signal": 0, "fair_value": 60.420301, "relative_strength": -21.289823, "rate_of_change": -0.26175018469618816, "market_dynamics": -0.380066, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.18277, "high": 61.994368, "low": 59.505793, "close": 60.341837, "volume": 6057969}, "trend_line": 67.763774, "activity_lines": {"activity_5": 64.714037, "activity_10": 67.634486, "activity_20": 68.961697, "activity_30": 68.733407}, "trend_signal": 0, "fair_value": 60.454344, "relative_strength": -19.481694, "rate_of_change": -0.16264067484293473, "market_dynamics": -0.579867, "expectation": {"probability": 65.3785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.527624, "high": 63.695791, "low": 59.999596, "close": 62.737518, "volume": 8679843}, "trend_line": 67.740381, "activity_lines": {"activity_5": 63.38093, "activity_10": 66.402244, "activity_20": 68.305775, "activity_30": 68.409132}, "trend_signal": 0, "fair_value": 60.508677, "relative_strength": -17.950753, "rate_of_change": -0.03452139486799933, "market_dynamics": -0.71738, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.893971, "high": 67.883925, "low": 62.571287, "close": 66.796136, "volume": 7309069}, "trend_line": 67.776961, "activity_lines": {"activity_5": 63.916989, "activity_10": 66.082519, "activity_20": 68.069218, "activity_30": 68.348213}, "trend_signal": 0, "fair_value": 60.601173, "relative_strength": -12.690685, "rate_of_change": 0.05400028677134355, "market_dynamics": -0.715306, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.246931, "high": 72.107683, "low": 67.246931, "close": 70.588698, "volume": 6067310}, "trend_line": 67.980863, "activity_lines": {"activity_5": 66.01315, "activity_10": 66.5487, "activity_20": 68.21289, "activity_30": 68.529615}, "trend_signal": 0, "fair_value": 60.729882, "relative_strength": -9.02959, "rate_of_change": 0.3008426417938676, "market_dynamics": -0.538885, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.980694, "high": 71.769586, "low": 70.079103, "close": 70.529899, "volume": 2870655}, "trend_line": 68.226955, "activity_lines": {"activity_5": 68.080638, "activity_10": 67.053451, "activity_20": 68.356953, "activity_30": 68.694069}, "trend_signal": 0, "fair_value": 60.854576, "relative_strength": -10.161186, "rate_of_change": 0.36200187691057173, "market_dynamics": -0.386141, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.794496, "high": 70.794496, "low": 67.266531, "close": 69.118713, "volume": 3866841}, "trend_line": 68.595789, "activity_lines": {"activity_5": 69.053936, "activity_10": 67.370444, "activity_20": 68.373446, "activity_30": 68.751602}, "trend_signal": 0, "fair_value": 60.931007, "relative_strength": -11.538067, "rate_of_change": 0.5405986534207669, "market_dynamics": -0.279445, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.197112, "high": 69.197112, "low": 66.619737, "close": 67.491929, "volume": 2385290}, "trend_line": 68.777513, "activity_lines": {"activity_5": 68.899848, "activity_10": 67.397064, "activity_20": 68.237962, "activity_30": 68.680385}, "trend_signal": 0, "fair_value": 60.990535, "relative_strength": -12.819374, "rate_of_change": 0.26492005216238956, "market_dynamics": -0.35476, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.442519, "high": 68.442519, "low": 64.561758, "close": 65.257551, "volume": 3398867}, "trend_line": 68.842148, "activity_lines": {"activity_5": 67.684007, "activity_10": 67.071798, "activity_20": 67.901589, "activity_30": 68.453291}, "trend_signal": 0, "fair_value": 61.027108, "relative_strength": -16.251724, "rate_of_change": 0.09397693690959073, "market_dynamics": -0.540908, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.718556, "high": 65.100753, "low": 60.396799, "close": 61.004393, "volume": 5801533}, "trend_line": 68.728257, "activity_lines": {"activity_5": 65.153019, "activity_10": 66.081908, "activity_20": 67.180425, "activity_30": 67.947629}, "trend_signal": 0, "fair_value": 61.044249, "relative_strength": -22.475981, "rate_of_change": -0.16543789423885397, "market_dynamics": -0.681836, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.759396, "high": 64.189362, "low": 60.759396, "close": 63.748366, "volume": 4754168}, "trend_line": 68.649886, "activity_lines": {"activity_5": 64.175642, "activity_10": 65.762708, "activity_20": 66.74123, "activity_30": 67.626346}, "trend_signal": 0, "fair_value": 61.056904, "relative_strength": -19.01393, "rate_of_change": -0.11403024523087234, "market_dynamics": -0.756942, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.826765, "high": 64.723456, "low": 60.602597, "close": 61.200391, "volume": 5468353}, "trend_line": 68.365587, "activity_lines": {"activity_5": 62.801042, "activity_10": 64.933415, "activity_20": 66.07605, "activity_30": 67.145734}, "trend_signal": 0, "fair_value": 61.069874, "relative_strength": -21.619295, "rate_of_change": -0.4141288741542704, "market_dynamics": -0.85366, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.572788, "high": 63.601367, "low": 60.759396, "close": 63.522968, "volume": 3006567}, "trend_line": 68.161959, "activity_lines": {"activity_5": 62.728523, "activity_10": 64.510798, "activity_20": 65.680037, "activity_30": 66.833306}, "trend_signal": 0, "fair_value": 61.098165, "relative_strength": -19.546094, "rate_of_change": -0.29785160771019054, "market_dynamics": -0.893624, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.718966, "high": 66.070943, "low": 62.557678, "close": 65.38495, "volume": 3666051}, "trend_line": 67.981691, "activity_lines": {"activity_5": 63.541261, "activity_10": 64.412443, "activity_20": 65.50334, "activity_30": 66.654145}, "trend_signal": 0, "fair_value": 61.16879, "relative_strength": -17.417113, "rate_of_change": -0.2644700983432681, "market_dynamics": -0.782536, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.149342, "high": 68.148522, "low": 60.582997, "close": 61.553188, "volume": 7310149}, "trend_line": 67.638569, "activity_lines": {"activity_5": 63.068253, "activity_10": 63.643062, "activity_20": 64.993668, "activity_30": 66.239403}, "trend_signal": 0, "fair_value": 61.207453, "relative_strength": -20.132286, "rate_of_change": -0.5047270742353172, "market_dynamics": -0.668831, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.660987, "high": 64.066863, "low": 60.171402, "close": 62.38618, "volume": 4623373}, "trend_line": 67.319311, "activity_lines": {"activity_5": 62.836322, "activity_10": 63.189415, "activity_20": 64.619257, "activity_30": 65.900539}, "trend_signal": 0, "fair_value": 61.271804, "relative_strength": -17.962596, "rate_of_change": -0.47200584625024355, "market_dynamics": -0.541974, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.464579, "high": 65.969906, "low": 59.402898, "close": 61.112192, "volume": 4592760}, "trend_line": 67.031746, "activity_lines": {"activity_5": 62.270541, "activity_10": 62.652202, "activity_20": 64.180317, "activity_30": 65.500079}, "trend_signal": 0, "fair_value": 61.311463, "relative_strength": -17.493228, "rate_of_change": -0.42716569098575696, "market_dynamics": -0.502728, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.567897, "high": 61.82931, "low": 58.332133, "close": 61.063075, "volume": 3703218}, "trend_line": 66.734087, "activity_lines": {"activity_5": 61.694267, "activity_10": 62.251632, "activity_20": 63.776242, "activity_30": 65.115004}, "trend_signal": 0, "fair_value": 61.347046, "relative_strength": -17.154044, "rate_of_change": -0.44405676080703, "market_dynamics": -0.650559, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.102369, "high": 62.173134, "low": 59.245721, "close": 61.475663, "volume": 2681497}, "trend_line": 66.466119, "activity_lines": {"activity_5": 61.419516, "activity_10": 62.042966, "activity_20": 63.456313, "activity_30": 64.775751}, "trend_signal": 0, "fair_value": 61.404451, "relative_strength": -19.247309, "rate_of_change": -0.40154591460882083, "market_dynamics": -0.92874, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.416722, "high": 63.391252, "low": 60.788114, "close": 62.841134, "volume": 2896518}, "trend_line": 66.382878, "activity_lines": {"activity_5": 61.860541, "activity_10": 62.15133, "activity_20": 63.312901, "activity_30": 64.541881}, "trend_signal": 0, "fair_value": 61.446006, "relative_strength": -18.056051, "rate_of_change": -0.12523824356286095, "market_dynamics": -1.070073, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.988487, "high": 63.764546, "low": 61.16131, "close": 62.173134, "volume": 3110122}, "trend_line": 66.213619, "activity_lines": {"activity_5": 61.993036, "activity_10": 62.104843, "activity_20": 63.142115, "activity_30": 64.270284}, "trend_signal": 0, "fair_value": 61.496166, "relative_strength": -18.557027, "rate_of_change": -0.2549738804635902, "market_dynamics": -1.09873, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.858781, "high": 61.903183, "low": 57.506956, "close": 58.292839, "volume": 2695813}, "trend_line": 65.780915, "activity_lines": {"activity_5": 60.846302, "activity_10": 61.381489, "activity_20": 62.597014, "activity_30": 63.759266}, "trend_signal": 0, "fair_value": 61.52694, "relative_strength": -19.808562, "rate_of_change": -0.65349697922417, "market_dynamics": -1.143453, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.764368, "high": 60.581721, "low": 58.35178, "close": 59.766368, "volume": 3252471}, "trend_line": 65.3618, "activity_lines": {"activity_5": 60.378702, "activity_10": 60.978913, "activity_20": 62.202007, "activity_30": 63.371231}, "trend_signal": 0, "fair_value": 61.551313, "relative_strength": -20.434054, "rate_of_change": -0.6371376865159003, "market_dynamics": -1.053224, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.041427, "high": 60.738898, "low": 58.921545, "close": 60.02178, "volume": 3964929}, "trend_line": 64.959348, "activity_lines": {"activity_5": 60.082686, "activity_10": 60.691078, "activity_20": 61.845472, "activity_30": 63.026714}, "trend_signal": 0, "fair_value": 61.565669, "relative_strength": -20.710024, "rate_of_change": -0.6157296769672754, "market_dynamics": -0.884979, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.002133, "high": 61.465839, "low": 60.002133, "close": 60.748722, "volume": 2691687}, "trend_line": 64.541036, "activity_lines": {"activity_5": 60.12591, "activity_10": 60.632927, "activity_20": 61.59043, "activity_30": 62.75506}, "trend_signal": 0, "fair_value": 61.579752, "relative_strength": -19.690477, "rate_of_change": -0.6439596653587105, "market_dynamics": -0.791082, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.434368, "high": 61.063075, "low": 58.204427, "close": 59.206427, "volume": 3021728}, "trend_line": 64.037417, "activity_lines": {"activity_5": 59.794529, "activity_10": 60.308985, "activity_20": 61.235359, "activity_30": 62.410892}, "trend_signal": 0, "fair_value": 61.577289, "relative_strength": -21.344919, "rate_of_change": -0.7803082057746957, "market_dynamics": -0.610741, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.538427, "high": 59.501133, "low": 56.485309, "close": 59.402898, "volume": 3382279}, "trend_line": 63.703644, "activity_lines": {"activity_5": 59.726419, "activity_10": 60.078578, "activity_20": 60.952921, "activity_30": 62.111891}, "trend_signal": 0, "fair_value": 61.57997, "relative_strength": -21.41955, "rate_of_change": -0.5212155886924794, "market_dynamics": -0.543692, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.35378, "high": 62.241898, "low": 58.813486, "close": 61.613192, "volume": 3574193}, "trend_line": 63.408019, "activity_lines": {"activity_5": 60.32107, "activity_10": 60.281121, "activity_20": 60.927252, "activity_30": 61.977023}, "trend_signal": 0, "fair_value": 61.618093, "relative_strength": -18.6356, "rate_of_change": -0.4640629349240901, "market_dynamics": -0.421721, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.340134, "high": 65.798017, "low": 60.178957, "close": 61.426545, "volume": 5887385}, "trend_line": 63.081076, "activity_lines": {"activity_5": 60.730384, "activity_10": 60.439727, "activity_20": 60.911802, "activity_30": 61.849186}, "trend_signal": 0, "fair_value": 61.661987, "relative_strength": -17.649865, "rate_of_change": -0.5156177486005358, "market_dynamics": -0.042554, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.701604, "high": 62.83131, "low": 57.467662, "close": 57.949015, "volume": 5539496}, "trend_line": 62.66429, "activity_lines": {"activity_5": 59.88687, "activity_10": 59.966947, "activity_20": 60.583402, "activity_30": 61.518085}, "trend_signal": 0, "fair_value": 61.648998, "relative_strength": -20.71249, "rate_of_change": -0.6607147918656331, "market_dynamics": 0.07645, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.008106, "high": 61.804732, "low": 57.318706, "close": 60.765707, "volume": 3663726}, "trend_line": 62.650714, "activity_lines": {"activity_5": 60.168901, "activity_10": 60.095241, "activity_20": 60.537807, "activity_30": 61.395596}, "trend_signal": 0, "fair_value": 61.654989, "relative_strength": -20.103064, "rate_of_change": -0.021664651430664063, "market_dynamics": 0.409279, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.494502, "high": 61.594957, "low": 57.993334, "close": 58.628567, "volume": 3386017}, "trend_line": 62.593605, "activity_lines": {"activity_5": 59.634599, "activity_10": 59.860553, "activity_20": 60.302879, "activity_30": 61.136103}, "trend_signal": 0, "fair_value": 61.665285, "relative_strength": -20.739373, "rate_of_change": -0.09115458763966214, "market_dynamics": 0.370315, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.323261, "high": 60.292976, "low": 57.190675, "close": 60.26343, "volume": 3675377}, "trend_line": 62.511135, "activity_lines": {"activity_5": 59.696874, "activity_10": 59.917009, "activity_20": 60.235898, "activity_30": 60.985769}, "trend_signal": 0, "fair_value": 61.723305, "relative_strength": -19.299733, "rate_of_change": -0.13175467366034213, "market_dynamics": 0.2516, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.982376, "high": 62.518754, "low": 60.637676, "close": 62.430117, "volume": 3058228}, "trend_line": 62.365601, "activity_lines": {"activity_5": 60.571362, "activity_10": 60.358371, "activity_20": 60.39079, "activity_30": 60.980542}, "trend_signal": 0, "fair_value": 61.81476, "relative_strength": -16.732309, "rate_of_change": -0.2328129220498155, "market_dynamics": 0.510819, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.646785, "high": 64.695289, "low": 61.287682, "close": 61.602836, "volume": 4124489}, "trend_line": 62.066072, "activity_lines": {"activity_5": 61.103185, "activity_10": 60.605529, "activity_20": 60.480964, "activity_30": 60.931331}, "trend_signal": 0, "fair_value": 61.890307, "relative_strength": -17.886758, "rate_of_change": -0.4802791846742561, "market_dynamics": 0.615258, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.583139, "high": 64.055131, "low": 61.071013, "close": 62.784665, "volume": 4504001}, "trend_line": 61.807898, "activity_lines": {"activity_5": 61.785363, "activity_10": 61.052037, "activity_20": 60.683457, "activity_30": 60.977692}, "trend_signal": 0, "fair_value": 61.993839, "relative_strength": -15.173763, "rate_of_change": -0.41596639142879355, "market_dynamics": 0.988976, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.784665, "high": 63.72028, "low": 60.421007, "close": 61.583139, "volume": 6178346}, "trend_line": 61.556712, "activity_lines": {"activity_5": 61.932435, "activity_10": 61.215026, "activity_20": 60.769621, "activity_30": 60.963191}, "trend_signal": 0, "fair_value": 62.071788, "relative_strength": -14.579757, "rate_of_change": -0.40639790079902754, "market_dynamics": 1.203039, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.849051, "high": 62.804264, "low": 60.578584, "close": 62.144508, "volume": 1749212}, "trend_line": 61.378465, "activity_lines": {"activity_5": 62.069659, "activity_10": 61.440442, "activity_20": 60.907006, "activity_30": 61.001114}, "trend_signal": 0, "fair_value": 62.150745, "relative_strength": -13.694783, "rate_of_change": -0.2895654985600903, "market_dynamics": 1.184507, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.415713, "high": 62.282388, "low": 60.430856, "close": 62.065719, "volume": 2099694}, "trend_line": 61.27207, "activity_lines": {"activity_5": 62.055214, "activity_10": 61.641872, "activity_20": 61.031738, "activity_30": 61.045453}, "trend_signal": 0, "fair_value": 62.211315, "relative_strength": -12.719205, "rate_of_change": -0.17334255589480632, "market_dynamics": 1.110027, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.420268, "high": 64.291497, "low": 62.006628, "close": 63.395277, "volume": 4119010}, "trend_line": 61.351766, "activity_lines": {"activity_5": 62.508249, "activity_10": 62.073419, "activity_20": 61.280285, "activity_30": 61.182434}, "trend_signal": 0, "fair_value": 62.265918, "relative_strength": -8.510887, "rate_of_change": 0.13006905103744404, "market_dynamics": 1.106642, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.863454, "high": 67.118038, "low": 62.499057, "close": 65.345295, "volume": 6765426}, "trend_line": 61.404997, "activity_lines": {"activity_5": 63.491793, "activity_10": 62.760491, "activity_20": 61.711909, "activity_30": 61.440081}, "trend_signal": 1, "fair_value": 62.361138, "relative_strength": -7.850465, "rate_of_change": 0.08676359862241587, "market_dynamics": 1.204315, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.152878, "high": 69.974125, "low": 65.414235, "close": 66.576367, "volume": 10594172}, "trend_line": 61.584197, "activity_lines": {"activity_5": 64.714986, "activity_10": 63.58813, "activity_20": 62.245672, "activity_30": 61.773718}, "trend_signal": 1, "fair_value": 62.478062, "relative_strength": -7.324429, "rate_of_change": 0.291832926887044, "market_dynamics": 1.427718, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.877118, "high": 68.270321, "low": 63.887706, "close": 64.212709, "volume": 5903409}, "trend_line": 61.607188, "activity_lines": {"activity_5": 64.817411, "activity_10": 63.841507, "activity_20": 62.51488, "activity_30": 61.943299}, "trend_signal": 1, "fair_value": 62.566146, "relative_strength": -9.242101, "rate_of_change": 0.03733262934320235, "market_dynamics": 1.560059, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.198305, "high": 65.238909, "low": 62.459662, "close": 64.488469, "volume": 4190466}, "trend_line": 61.577305, "activity_lines": {"activity_5": 64.873877, "activity_10": 64.073217, "activity_20": 62.789177, "activity_30": 62.129188}, "trend_signal": 1, "fair_value": 62.646325, "relative_strength": -8.14179, "rate_of_change": -0.048505703587701655, "market_dynamics": 1.531585, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.814318, "high": 65.426519, "low": 63.076457, "close": 64.646456, "volume": 3391064}, "trend_line": 61.680414, "activity_lines": {"activity_5": 64.821487, "activity_10": 64.296228, "activity_20": 63.057251, "activity_30": 62.327198}, "trend_signal": 1, "fair_value": 62.722822, "relative_strength": -8.65442, "rate_of_change": 0.16744643176572332, "market_dynamics": 1.389418, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.814318, "high": 67.016267, "low": 61.032495, "close": 61.832306, "volume": 3607706}, "trend_line": 61.661952, "activity_lines": {"activity_5": 63.747636, "activity_10": 63.952236, "activity_20": 63.03875, "activity_30": 62.336997}, "trend_signal": 1, "fair_value": 62.767195, "relative_strength": -10.606441, "rate_of_change": -0.029931705711313053, "market_dynamics": 1.057057, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.108784, "high": 62.997463, "low": 61.308973, "close": 62.572872, "volume": 3541621}, "trend_line": 61.710641, "activity_lines": {"activity_5": 63.15484, "activity_10": 63.760208, "activity_20": 63.078275, "activity_30": 62.395766}, "trend_signal": 1, "fair_value": 62.8346, "relative_strength": -8.053856, "rate_of_change": 0.07896117203685522, "market_dynamics": 0.79188, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.869098, "high": 63.402306, "low": 56.134887, "close": 57.467905, "volume": 6119132}, "trend_line": 61.590802, "activity_lines": {"activity_5": 61.127287, "activity_10": 62.62201, "activity_20": 62.616517, "activity_30": 62.122042}, "trend_signal": 0, "fair_value": 62.861313, "relative_strength": -12.180341, "rate_of_change": -0.19419503355994314, "market_dynamics": 0.29771, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.756962, "high": 57.487653, "low": 54.550076, "close": 55.769541, "volume": 5752891}, "trend_line": 61.400598, "activity_lines": {"activity_5": 58.983267, "activity_10": 61.260047, "activity_20": 62.01275, "activity_30": 61.746476}, "trend_signal": 0, "fair_value": 62.861756, "relative_strength": -12.220314, "rate_of_change": -0.30881883954034933, "market_dynamics": -0.227275, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.749792, "high": 57.33954, "low": 54.722875, "close": 55.058598, "volume": 6098637}, "trend_line": 61.14118, "activity_lines": {"activity_5": 57.183528, "activity_10": 59.883297, "activity_20": 61.368212, "activity_30": 61.337315}, "trend_signal": 0, "fair_value": 62.846894, "relative_strength": -13.198645, "rate_of_change": -0.4225007710837014, "market_dynamics": -0.571353, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.937402, "high": 58.672559, "low": 55.414069, "close": 55.601679, "volume": 4607990}, "trend_line": 60.922132, "activity_lines": {"activity_5": 56.204006, "activity_10": 58.756866, "activity_20": 60.78916, "activity_30": 60.979928}, "trend_signal": 0, "fair_value": 62.832795, "relative_strength": -10.450392, "rate_of_change": -0.3582659019665646, "market_dynamics": -0.890121, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.979604, "high": 55.473314, "low": 45.628727, "close": 47.534449, "volume": 7434071}, "trend_line": 60.563519, "activity_lines": {"activity_5": 52.950783, "activity_10": 56.340822, "activity_20": 59.466391, "activity_30": 60.116206}, "trend_signal": 0, "fair_value": 62.800217, "relative_strength": -15.174149, "rate_of_change": -0.5886415793853017, "market_dynamics": -0.951325, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.826211, "high": 53.09363, "low": 44.705488, "close": 51.227404, "volume": 6705534}, "trend_line": 60.278886, "activity_lines": {"activity_5": 51.931106, "activity_10": 54.942441, "activity_20": 58.548162, "activity_30": 59.513876}, "trend_signal": 0, "fair_value": 62.781305, "relative_strength": -13.109336, "rate_of_change": -0.46997434214481404, "market_dynamics": -0.955171, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.145706, "high": 52.313567, "low": 50.881807, "close": 51.444637, "volume": 4876464}, "trend_line": 59.992982, "activity_lines": {"activity_5": 51.399874, "activity_10": 53.819654, "activity_20": 57.693649, "activity_30": 58.943925}, "trend_signal": 0, "fair_value": 62.767615, "relative_strength": -11.095002, "rate_of_change": -0.4743020632464942, "market_dynamics": -0.999244, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.950926, "high": 51.015108, "low": 44.799293, "close": 49.667279, "volume": 11442357}, "trend_line": 59.6236, "activity_lines": {"activity_5": 50.564515, "activity_10": 52.610871, "activity_20": 56.722177, "activity_30": 58.27775}, "trend_signal": 0, "fair_value": 62.750192, "relative_strength": -17.440849, "rate_of_change": -0.6157086840590696, "market_dynamics": -0.921806, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.874637, "high": 50.299228, "low": 46.9025, "close": 49.193317, "volume": 6382324}, "trend_line": 59.28983, "activity_lines": {"activity_5": 49.930591, "activity_10": 51.588262, "activity_20": 55.762401, "activity_30": 57.604829}, "trend_signal": 0, "fair_value": 62.710589, "relative_strength": -19.913009, "rate_of_change": -0.5597951146861331, "market_dynamics": -0.943324, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.945616, "high": 52.254895, "low": 48.701879, "close": 51.115472, "volume": 5276092}, "trend_line": 59.013582, "activity_lines": {"activity_5": 50.36461, "activity_10": 51.144935, "activity_20": 55.050408, "activity_30": 57.077451}, "trend_signal": 0, "fair_value": 62.709978, "relative_strength": -15.728975, "rate_of_change": -0.4659281364105825, "market_dynamics": -0.949003, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.285329, "high": 54.395027, "low": 52.641307, "close": 54.157234, "volume": 5431436}, "trend_line": 58.76505, "activity_lines": {"activity_5": 51.573814, "activity_10": 51.462973, "activity_20": 54.677953, "activity_30": 56.764138}, "trend_signal": 0, "fair_value": 62.731155, "relative_strength": -14.531828, "rate_of_change": -0.4211437292520175, "market_dynamics": -0.784484, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.285329, "high": 53.959074, "low": 50.07513, "close": 50.92722, "volume": 4717969}, "trend_line": 58.415073, "activity_lines": {"activity_5": 51.511024, "activity_10": 51.253929, "activity_20": 54.035912, "activity_30": 56.258472}, "trend_signal": 0, "fair_value": 62.696169, "relative_strength": -16.871427, "rate_of_change": -0.59555296898412, "market_dynamics": -0.788943, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.868482, "high": 53.305145, "low": 51.046116, "close": 52.403515, "volume": 4388859}, "trend_line": 58.230223, "activity_lines": {"activity_5": 51.974828, "activity_10": 51.401344, "activity_20": 53.587511, "activity_30": 55.870629}, "trend_signal": 0, "fair_value": 62.676958, "relative_strength": -15.327277, "rate_of_change": -0.3164422990620885, "market_dynamics": -0.640069, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.314343, "high": 56.614423, "low": 51.457398, "close": 55.871322, "volume": 7325482}, "trend_line": 58.067077, "activity_lines": {"activity_5": 53.412151, "activity_10": 52.227545, "activity_20": 53.521719, "activity_30": 55.718442}, "trend_signal": 0, "fair_value": 62.693282, "relative_strength": -10.694277, "rate_of_change": -0.28017409447325087, "market_dynamics": -0.270959, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.208194, "high": 57.337709, "low": 53.850086, "close": 54.246407, "volume": 5146398}, "trend_line": 57.921005, "activity_lines": {"activity_5": 53.862636, "activity_10": 52.753403, "activity_20": 53.346288, "activity_30": 55.471947}, "trend_signal": 0, "fair_value": 62.736812, "relative_strength": -12.611326, "rate_of_change": -0.2515573497870345, "market_dynamics": -0.082353, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.88052, "high": 55.07868, "low": 53.384409, "close": 53.889718, "volume": 5231799}, "trend_line": 57.708548, "activity_lines": {"activity_5": 53.985496, "activity_10": 53.092374, "activity_20": 53.1956, "activity_30": 55.211864}, "trend_signal": 0, "fair_value": 62.762648, "relative_strength": -12.597429, "rate_of_change": -0.36680475416474656, "market_dynamics": 0.199207, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.760914, "high": 57.12964, "low": 53.374501, "close": 56.376631, "volume": 6777583}, "trend_line": 57.506765, "activity_lines": {"activity_5": 54.95516, "activity_10": 53.835104, "activity_20": 53.330918, "activity_30": 55.125934}, "trend_signal": 0, "fair_value": 62.797123, "relative_strength": -11.266975, "rate_of_change": -0.3496587715220264, "market_dynamics": 0.495557, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.455895, "high": 57.644857, "low": 55.683069, "close": 56.772952, "volume": 3027766}, "trend_line": 57.345769, "activity_lines": {"activity_5": 55.693638, "activity_10": 54.560221, "activity_20": 53.542609, "activity_30": 55.078591}, "trend_signal": 0, "fair_value": 62.828013, "relative_strength": -11.720079, "rate_of_change": -0.27996010556323997, "market_dynamics": 0.466127, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.703595, "high": 59.700771, "low": 56.297367, "close": 58.298787, "volume": 5572448}, "trend_line": 57.196239, "activity_lines": {"activity_5": 56.649432, "activity_10": 55.433568, "activity_20": 53.93711, "activity_30": 55.140076}, "trend_signal": 0, "fair_value": 62.868313, "relative_strength": -8.675157, "rate_of_change": -0.2607515822134997, "market_dynamics": 0.614498, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.189798, "high": 60.637079, "low": 57.516053, "close": 59.923702, "volume": 4329652}, "trend_line": 57.140925, "activity_lines": {"activity_5": 57.985033, "activity_10": 56.4368, "activity_20": 54.503192, "activity_30": 55.316042}, "trend_signal": 0, "fair_value": 62.899041, "relative_strength": -6.405024, "rate_of_change": -0.09670915599886847, "market_dynamics": 0.730644, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.08223, "high": 62.866383, "low": 58.392715, "close": 60.547907, "volume": 9416000}, "trend_line": 57.087705, "activity_lines": {"activity_5": 59.150216, "activity_10": 57.393374, "activity_20": 55.141337, "activity_30": 55.535847}, "trend_signal": 0, "fair_value": 62.912732, "relative_strength": -6.473422, "rate_of_change": -0.09313814923367648, "market_dynamics": 0.866248, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.775791, "high": 62.351067, "low": 57.664673, "close": 59.002256, "volume": 6342481}, "trend_line": 56.985589, "activity_lines": {"activity_5": 59.356303, "activity_10": 57.952727, "activity_20": 55.61761, "activity_30": 55.659367}, "trend_signal": 0, "fair_value": 62.908903, "relative_strength": -6.230115, "rate_of_change": -0.17887564406381778, "market_dynamics": 1.021853, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.517473, "high": 61.390089, "low": 59.13968, "close": 59.93361, "volume": 4364404}, "trend_line": 56.870201, "activity_lines": {"activity_5": 59.697799, "activity_10": 58.534598, "activity_20": 56.167189, "activity_30": 55.849561}, "trend_signal": 0, "fair_value": 62.898029, "relative_strength": -6.672126, "rate_of_change": -0.20248628122453174, "market_dynamics": 1.013212, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.122393, "high": 63.530421, "low": 59.407005, "close": 61.334578, "volume": 4237491}, "trend_line": 56.73651, "activity_lines": {"activity_5": 60.295574, "activity_10": 59.234279, "activity_20": 56.82698, "activity_30": 56.137586}, "trend_signal": 0, "fair_value": 62.909275, "relative_strength": -5.1127, "rate_of_change": -0.2350809345653603, "market_dynamics": 1.06142, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.364386, "high": 63.619845, "low": 59.665339, "close": 63.033624, "volume": 4148783}, "trend_line": 56.618419, "activity_lines": {"activity_5": 61.257312, "activity_10": 60.143546, "activity_20": 57.621285, "activity_30": 56.543851}, "trend_signal": 0, "fair_value": 62.940524, "relative_strength": -2.477414, "rate_of_change": -0.20813934448911242, "market_dynamics": 1.014335, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.053496, "high": 63.801573, "low": 61.970478, "close": 62.745482, "volume": 3774731}, "trend_line": 56.569511, "activity_lines": {"activity_5": 61.915674, "activity_10": 60.840656, "activity_20": 58.314343, "activity_30": 56.939146}, "trend_signal": 1, "fair_value": 62.984119, "relative_strength": -2.614898, "rate_of_change": -0.08638178328505497, "market_dynamics": 1.06344, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.818564, "high": 65.487802, "low": 62.25862, "close": 64.4644, "volume": 3587287}, "trend_line": 56.568709, "activity_lines": {"activity_5": 63.000504, "activity_10": 61.689283, "activity_20": 59.116259, "activity_30": 57.448493}, "trend_signal": 1, "fair_value": 63.020387, "relative_strength": -0.100552, "rate_of_change": -0.0014177248235364656, "market_dynamics": 1.180271, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.265681, "high": 64.41472, "low": 61.01166, "close": 61.553168, "volume": 4544297}, "trend_line": 56.465599, "activity_lines": {"activity_5": 62.750781, "activity_10": 61.861545, "activity_20": 59.578915, "activity_30": 57.770071}, "trend_signal": 1, "fair_value": 63.062537, "relative_strength": -5.832739, "rate_of_change": -0.1822739140113679, "market_dynamics": 1.155491, "expectation": {"probability": 61.971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.692272, "high": 62.715574, "low": 60.86262, "close": 61.463745, "volume": 5132551}, "trend_line": 56.453314, "activity_lines": {"activity_5": 62.363279, "activity_10": 61.930634, "activity_20": 59.976456, "activity_30": 58.092532}, "trend_signal": 1, "fair_value": 63.123948, "relative_strength": -6.860106, "rate_of_change": -0.02175660971912925, "market_dynamics": 1.126691, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.453809, "high": 63.431062, "low": 59.873994, "close": 62.964072, "volume": 4533225}, "trend_line": 56.466354, "activity_lines": {"activity_5": 62.467275, "activity_10": 62.214966, "activity_20": 60.458455, "activity_30": 58.512581}, "trend_signal": 1, "fair_value": 63.207, "relative_strength": -4.08453, "rate_of_change": 0.02309873252082901, "market_dynamics": 1.106383, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.72914, "high": 64.623375, "low": 61.006692, "close": 64.275617, "volume": 4778437}, "trend_line": 56.693277, "activity_lines": {"activity_5": 63.01309, "activity_10": 62.682481, "activity_20": 61.008941, "activity_30": 59.016405}, "trend_signal": 1, "fair_value": 63.287241, "relative_strength": -3.007353, "rate_of_change": 0.4018729454357888, "market_dynamics": 1.088285, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.573695, "high": 66.585724, "low": 61.57304, "close": 61.642592, "volume": 3945525}, "trend_line": 56.889046, "activity_lines": {"activity_5": 62.57922, "activity_10": 62.603488, "activity_20": 61.260479, "activity_30": 59.335715}, "trend_signal": 1, "fair_value": 63.353208, "relative_strength": -4.501256, "rate_of_change": 0.3453125491405242, "market_dynamics": 0.895023, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.298364, "high": 63.0684, "low": 60.430407, "close": 61.374321, "volume": 3604827}, "trend_line": 57.09957, "activity_lines": {"activity_5": 62.244048, "activity_10": 62.427712, "activity_20": 61.435443, "activity_30": 59.625088}, "trend_signal": 1, "fair_value": 63.39229, "relative_strength": -6.283434, "rate_of_change": 0.37006069674643427, "market_dynamics": 0.574493, "expectation": {"probability": 61.4567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.851247, "high": 73.873738, "low": 61.414065, "close": 72.323731, "volume": 10605415}, "trend_line": 57.656972, "activity_lines": {"activity_5": 65.570601, "activity_10": 64.216543, "activity_20": 62.610489, "activity_30": 60.607292}, "trend_signal": 1, "fair_value": 63.510052, "relative_strength": 8.351144, "rate_of_change": 0.9761929905952064, "market_dynamics": 0.627308, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.492642, "high": 73.535916, "low": 69.760258, "close": 70.942635, "volume": 5940278}, "trend_line": 58.437245, "activity_lines": {"activity_5": 67.712791, "activity_10": 65.554463, "activity_20": 63.575658, "activity_30": 61.464431}, "trend_signal": 1, "fair_value": 63.620502, "relative_strength": 5.505709, "rate_of_change": 1.3533020776741345, "market_dynamics": 0.635445, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.840934, "high": 71.926504, "low": 67.355157, "close": 68.849061, "volume": 4865579}, "trend_line": 59.024633, "activity_lines": {"activity_5": 68.625218, "activity_10": 66.367933, "activity_20": 64.261933, "activity_30": 62.136162}, "trend_signal": 1, "fair_value": 63.693562, "relative_strength": 4.088609, "rate_of_change": 1.0051603219830165, "market_dynamics": 0.848748, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.396826, "high": 70.362884, "low": 67.106173, "close": 68.809224, "volume": 4592735}, "trend_line": 59.603453, "activity_lines": {"activity_5": 69.21947, "activity_10": 67.063186, "activity_20": 64.873178, "activity_30": 62.767425}, "trend_signal": 1, "fair_value": 63.770094, "relative_strength": 3.857428, "rate_of_change": 0.980641421353692, "market_dynamics": 1.123991, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.759427, "high": 73.041952, "low": 67.793369, "close": 72.245204, "volume": 7524711}, "trend_line": 60.35605, "activity_lines": {"activity_5": 70.481273, "activity_10": 68.304165, "activity_20": 65.752457, "activity_30": 63.583022}, "trend_signal": 1, "fair_value": 63.856045, "relative_strength": 11.022035, "rate_of_change": 1.2626734897389276, "market_dynamics": 1.13816, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.055976, "high": 76.03972, "low": 71.597845, "close": 75.920208, "volume": 3186197}, "trend_line": 61.246947, "activity_lines": {"activity_5": 72.243352, "activity_10": 70.018927, "activity_20": 66.90806, "activity_30": 64.587162}, "trend_signal": 1, "fair_value": 63.95742, "relative_strength": 12.374443, "rate_of_change": 1.476069093322037, "market_dynamics": 1.076792, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.754962, "high": 78.004005, "low": 74.047848, "close": 76.288704, "volume": 4522199}, "trend_line": 62.086054, "activity_lines": {"activity_5": 73.888498, "activity_10": 71.537843, "activity_20": 68.014845, "activity_30": 65.557597}, "trend_signal": 1, "fair_value": 64.083325, "relative_strength": 12.351432, "rate_of_change": 1.3700389016941505, "market_dynamics": 1.133081, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.458013, "high": 78.878038, "low": 71.687479, "close": 72.753131, "volume": 9414885}, "trend_line": 62.705917, "activity_lines": {"activity_5": 73.998715, "activity_10": 72.171661, "activity_20": 68.706981, "activity_30": 66.245796}, "trend_signal": 1, "fair_value": 64.196066, "relative_strength": 7.729887, "rate_of_change": 0.9983932945714384, "market_dynamics": 1.193571, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.92244, "high": 74.505978, "low": 71.876707, "close": 74.227116, "volume": 6603478}, "trend_line": 63.482581, "activity_lines": {"activity_5": 74.339989, "activity_10": 72.91934, "activity_20": 69.481376, "activity_30": 66.989099}, "trend_signal": 1, "fair_value": 64.311487, "relative_strength": 9.702031, "rate_of_change": 1.2385816796204476, "market_dynamics": 1.156036, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.94419, "high": 76.687078, "low": 74.834637, "close": 75.820614, "volume": 2703250}, "trend_line": 64.263151, "activity_lines": {"activity_5": 74.851236, "activity_10": 73.727937, "activity_20": 70.335033, "activity_30": 67.785101}, "trend_signal": 1, "fair_value": 64.432094, "relative_strength": 10.390224, "rate_of_change": 1.2295813870579555, "market_dynamics": 1.165201, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.681183, "high": 76.597444, "low": 73.420408, "close": 76.567566, "volume": 3101553}, "trend_line": 64.953025, "activity_lines": {"activity_5": 75.373107, "activity_10": 74.409683, "activity_20": 71.184176, "activity_30": 68.578935}, "trend_signal": 1, "fair_value": 64.538364, "relative_strength": 12.512356, "rate_of_change": 1.0735141200903817, "market_dynamics": 1.127307, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.334437, "high": 80.745518, "low": 75.87051, "close": 80.421839, "volume": 6530822}, "trend_line": 65.82554, "activity_lines": {"activity_5": 77.136578, "activity_10": 75.715045, "activity_20": 72.327855, "activity_30": 69.576922}, "trend_signal": 1, "fair_value": 64.662883, "relative_strength": 16.199415, "rate_of_change": 1.3433015629372258, "market_dynamics": 1.232551, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.511473, "high": 84.29603, "low": 80.332205, "close": 82.254361, "volume": 5403119}, "trend_line": 66.771028, "activity_lines": {"activity_5": 79.235347, "activity_10": 77.181244, "activity_20": 73.563259, "activity_30": 70.636846}, "trend_signal": 1, "fair_value": 64.817466, "relative_strength": 19.070853, "rate_of_change": 1.4363543390604883, "market_dynamics": 1.292739, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.248466, "high": 83.8379, "low": 80.172855, "close": 83.808021, "volume": 3811993}, "trend_line": 67.685408, "activity_lines": {"activity_5": 81.218587, "activity_10": 78.686194, "activity_20": 74.853731, "activity_30": 71.736007}, "trend_signal": 1, "fair_value": 64.934011, "relative_strength": 21.49481, "rate_of_change": 1.3694262727241435, "market_dynamics": 1.368607, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.798062, "high": 87.642375, "low": 79.754562, "close": 82.473467, "volume": 10730591}, "trend_line": 68.542091, "activity_lines": {"activity_5": 82.11825, "activity_10": 79.675792, "activity_20": 75.92499, "activity_30": 72.690076}, "trend_signal": 1, "fair_value": 65.029519, "relative_strength": 18.830077, "rate_of_change": 1.2656834394793097, "market_dynamics": 1.451419, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.686678, "high": 85.929365, "low": 79.674887, "close": 85.650503, "volume": 5833676}, "trend_line": 69.453815, "activity_lines": {"activity_5": 83.6334, "activity_10": 81.057065, "activity_20": 77.199204, "activity_30": 73.793844}, "trend_signal": 1, "fair_value": 65.145114, "relative_strength": 23.284384, "rate_of_change": 1.330166597923029, "market_dynamics": 1.43501, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.679944, "high": 92.955503, "low": 85.131033, "close": 89.612139, "volume": 6341933}, "trend_line": 70.44343, "activity_lines": {"activity_5": 85.863567, "activity_10": 82.981721, "activity_20": 78.735541, "activity_30": 75.094381}, "trend_signal": 1, "fair_value": 65.270179, "relative_strength": 30.063884, "rate_of_change": 1.4248533359902555, "market_dynamics": 1.452829, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.721921, "high": 90.071228, "low": 85.240815, "close": 89.761842, "volume": 5278430}, "trend_line": 71.417228, "activity_lines": {"activity_5": 87.530949, "activity_10": 84.691351, "activity_20": 80.15924, "activity_30": 76.34073}, "trend_signal": 1, "fair_value": 65.395208, "relative_strength": 28.197422, "rate_of_change": 1.3823829986699794, "market_dynamics": 1.480541, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.442476, "high": 94.272889, "low": 88.953447, "close": 92.506395, "volume": 6269942}, "trend_line": 72.534032, "activity_lines": {"activity_5": 89.612682, "activity_10": 86.590741, "activity_20": 81.722962, "activity_30": 77.701322}, "trend_signal": 1, "fair_value": 65.524768, "relative_strength": 32.071758, "rate_of_change": 1.5637739398118367, "market_dynamics": 1.526456, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.811819, "high": 95.031383, "low": 86.501413, "close": 88.404536, "volume": 6577602}, "trend_line": 73.483063, "activity_lines": {"activity_5": 89.747238, "activity_10": 87.411989, "activity_20": 82.74906, "activity_30": 78.725225}, "trend_signal": 1, "fair_value": 65.665916, "relative_strength": 28.034165, "rate_of_change": 1.308394106645009, "market_dynamics": 1.4518, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.57618, "high": 87.959919, "low": 76.548069, "close": 78.933334, "volume": 8420667}, "trend_line": 74.069688, "activity_lines": {"activity_5": 86.329321, "activity_10": 86.282401, "activity_20": 82.744424, "activity_30": 79.076856}, "trend_signal": 1, "fair_value": 65.760535, "relative_strength": 15.648883, "rate_of_change": 0.798313211304213, "market_dynamics": 1.056469, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.691829, "high": 82.635985, "low": 77.306563, "close": 78.653889, "volume": 6714991}, "trend_line": 74.590364, "activity_lines": {"activity_5": 83.266068, "activity_10": 85.058991, "activity_20": 82.681699, "activity_30": 79.37261}, "trend_signal": 1, "fair_value": 65.844964, "relative_strength": 16.862197, "rate_of_change": 0.7029542233254643, "market_dynamics": 0.519817, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.811591, "high": 82.126996, "low": 78.17983, "close": 79.22276, "volume": 4455597}, "trend_line": 75.139607, "activity_lines": {"activity_5": 81.122988, "activity_10": 83.971157, "activity_20": 82.636433, "activity_30": 79.671475}, "trend_signal": 1, "fair_value": 65.928251, "relative_strength": 19.868306, "rate_of_change": 0.7363457832167224, "market_dynamics": -0.130737, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.532146, "high": 83.626519, "low": 76.11892, "close": 79.053097, "volume": 5565929}, "trend_line": 75.625896, "activity_lines": {"activity_5": 79.62596, "activity_10": 82.907595, "activity_20": 82.525609, "activity_30": 79.923958}, "trend_signal": 1, "fair_value": 66.026685, "relative_strength": 15.107507, "rate_of_change": 0.6471806540058151, "market_dynamics": -0.655962, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.132938, "high": 84.622044, "low": 77.556068, "close": 83.424421, "volume": 4595027}, "trend_line": 76.354938, "activity_lines": {"activity_5": 80.482926, "activity_10": 82.725272, "activity_20": 82.782322, "activity_30": 80.427089}, "trend_signal": 1, "fair_value": 66.143001, "relative_strength": 16.696405, "rate_of_change": 0.9640110577995755, "market_dynamics": -0.85736, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.584104, "high": 88.58418, "low": 81.115403, "close": 88.58418, "volume": 5329549}, "trend_line": 77.258953, "activity_lines": {"activity_5": 83.391819, "activity_10": 83.463797, "activity_20": 83.477206, "activity_30": 81.216072}, "trend_signal": 1, "fair_value": 66.28667, "relative_strength": 18.002116, "rate_of_change": 1.1839640286264144, "market_dynamics": -0.786331, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.07519, "high": 98.065362, "low": 85.605092, "close": 89.212932, "volume": 9147910}, "trend_line": 78.133915, "activity_lines": {"activity_5": 85.866906, "activity_10": 84.263301, "activity_20": 84.171667, "activity_30": 81.987296}, "trend_signal": 1, "fair_value": 66.410171, "relative_strength": 17.486345, "rate_of_change": 1.1325056398317959, "market_dynamics": -0.507378, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.542278, "high": 94.193047, "low": 89.502357, "close": 92.047306, "volume": 5813748}, "trend_line": 79.059638, "activity_lines": {"activity_5": 88.582849, "activity_10": 85.585404, "activity_20": 85.074524, "activity_30": 82.884935}, "trend_signal": 1, "fair_value": 66.549872, "relative_strength": 19.22941, "rate_of_change": 1.1847902412160005, "market_dynamics": -0.289683, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.06, "high": 97.125, "low": 88.8257, "close": 95.32, "volume": 4255619}, "trend_line": 80.182218, "activity_lines": {"activity_5": 91.53472, "activity_10": 87.460989, "activity_20": 86.197189, "activity_30": 83.93399}, "trend_signal": 1, "fair_value": 66.720459, "relative_strength": 19.81899, "rate_of_change": 1.4199154314367075, "market_dynamics": -0.079377, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.04, "high": 95.109, "low": 88.35, "close": 88.65, "volume": 3884808}, "trend_line": 81.091407, "activity_lines": {"activity_5": 91.178797, "activity_10": 88.07269, "activity_20": 86.584174, "activity_30": 84.480299}, "trend_signal": 1, "fair_value": 66.840065, "relative_strength": 10.653619, "rate_of_change": 1.1339035295830775, "market_dynamics": -0.119928, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.82, "high": 90.88, "low": 82.61, "close": 86.19, "volume": 5517216}, "trend_line": 81.553616, "activity_lines": {"activity_5": 89.654503, "activity_10": 88.232655, "activity_20": 86.675781, "activity_30": 84.80924}, "trend_signal": 1, "fair_value": 66.949198, "relative_strength": 6.147734, "rate_of_change": 0.5699851773443781, "market_dynamics": -0.286236, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.05, "high": 92.03, "low": 86.01, "close": 89.79, "volume": 3956275}, "trend_line": 82.181862, "activity_lines": {"activity_5": 89.48982, "activity_10": 88.915226, "activity_20": 87.064423, "activity_30": 85.34062}, "trend_signal": 1, "fair_value": 67.068883, "relative_strength": 8.44591, "rate_of_change": 0.770347203243557, "market_dynamics": -0.403137, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.55, "high": 91.33, "low": 86.5, "close": 89.16, "volume": 3946566}, "trend_line": 82.858893, "activity_lines": {"activity_5": 89.076667, "activity_10": 89.280777, "activity_20": 87.348456, "activity_30": 85.790822}, "trend_signal": 1, "fair_value": 67.184217, "relative_strength": 9.935742, "rate_of_change": 0.8238204678302367, "market_dynamics": -0.572452, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.6, "high": 99.49, "low": 87.945, "close": 97.71, "volume": 3346838}, "trend_line": 83.822252, "activity_lines": {"activity_5": 91.706, "activity_10": 91.020196, "activity_20": 88.41389, "activity_30": 86.748958}, "trend_signal": 1, "fair_value": 67.361214, "relative_strength": 18.967328, "rate_of_change": 1.162650097195978, "market_dynamics": -0.327152, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.1, "high": 101.51, "low": 97.1, "close": 97.63, "volume": 4827139}, "trend_line": 84.668412, "activity_lines": {"activity_5": 94.149333, "activity_10": 92.405854, "activity_20": 89.405505, "activity_30": 87.639781}, "trend_signal": 1, "fair_value": 67.540502, "relative_strength": 16.983815, "rate_of_change": 1.0094694186932576, "market_dynamics": 0.069582, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.07, "high": 99.57, "low": 94.4, "close": 96.52, "volume": 6570347}, "trend_line": 85.355072, "activity_lines": {"activity_5": 95.624, "activity_10": 93.33141, "activity_20": 90.219232, "activity_30": 88.404399}, "trend_signal": 1, "fair_value": 67.685506, "relative_strength": 17.665869, "rate_of_change": 0.8109990299570085, "market_dynamics": 0.505783, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.22, "high": 100.7799, "low": 96.06, "close": 99.31, "volume": 3480185}, "trend_line": 86.122448, "activity_lines": {"activity_5": 97.34, "activity_10": 94.619951, "activity_20": 91.246914, "activity_30": 89.304717}, "trend_signal": 1, "fair_value": 67.84341, "relative_strength": 17.664824, "rate_of_change": 0.8990397196314223, "market_dynamics": 0.86223, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.72, "high": 102.47, "low": 97.34, "close": 99.15, "volume": 5082654}, "trend_line": 87.002344, "activity_lines": {"activity_5": 98.368, "activity_10": 95.695818, "activity_20": 92.213177, "activity_30": 90.145204}, "trend_signal": 1, "fair_value": 68.004338, "relative_strength": 15.173185, "rate_of_change": 1.0216802011944528, "market_dynamics": 1.010147, "expectation": {"probability": 55.6609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/257621f1-00ae-4eca-8dca-125f3039e502/", "share_image": "https://sharemaestro.com/terminal/257621f1-00ae-4eca-8dca-125f3039e502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}