{"ticker": {"uuid": "257621f1-00ae-4eca-8dca-125f3039e502", "symbol": "HXL", "name": "Hexcel Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXL rose 13.75%, moving from 78.93 to 89.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.45 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.79"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.05, "high": 92.03, "low": 86.01, "close": 89.79, "volume": 3956275}, "trend_line": 82.181857, "activity_lines": {"activity_5": 89.48982, "activity_10": 88.915224, "activity_20": 87.064419, "activity_30": 85.340615}, "trend_signal": 1, "fair_value": 67.068879, "relative_strength": 8.445916, "rate_of_change": 0.7703484861062404, "market_dynamics": -0.411519, "expectation": {"probability": 53.1233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.652584, "high": 72.358629, "low": 68.902796, "close": 71.1678, "volume": 2162842}, "trend_line": 64.707497, "activity_lines": {"activity_5": 70.43354, "activity_10": 69.65622, "activity_20": 68.499644, "activity_30": 67.099599}, "trend_signal": 1, "fair_value": 53.578994, "relative_strength": 8.493586, "rate_of_change": 0.7116030137762752, "market_dynamics": -0.381528, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.274747, "high": 71.848289, "low": 69.738821, "close": 70.0985, "volume": 2765836}, "trend_line": 65.148433, "activity_lines": {"activity_5": 70.456227, "activity_10": 69.937744, "activity_20": 68.693569, "activity_30": 67.447406}, "trend_signal": 1, "fair_value": 53.754753, "relative_strength": 3.789963, "rate_of_change": 0.6814295413095541, "market_dynamics": -0.189934, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.8457, "high": 71.760745, "low": 69.340206, "close": 69.661, "volume": 1543463}, "trend_line": 65.50924, "activity_lines": {"activity_5": 70.240407, "activity_10": 70.023336, "activity_20": 68.824534, "activity_30": 67.738539}, "trend_signal": 1, "fair_value": 53.929988, "relative_strength": 4.227542, "rate_of_change": 0.5538229906466182, "market_dynamics": -0.012502, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.466603, "high": 74.346568, "low": 68.902782, "close": 73.8994, "volume": 2342087}, "trend_line": 65.96903, "activity_lines": {"activity_5": 71.45942, "activity_10": 70.799876, "activity_20": 69.34922, "activity_30": 68.27984}, "trend_signal": 1, "fair_value": 54.131714, "relative_strength": 7.644864, "rate_of_change": 0.7018704536947736, "market_dynamics": 0.31182, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.879974, "high": 75.551994, "low": 72.334327, "close": 74.6771, "volume": 1676505}, "trend_line": 66.570013, "activity_lines": {"activity_5": 72.62206, "activity_10": 71.577316, "activity_20": 69.918059, "activity_30": 68.841651}, "trend_signal": 1, "fair_value": 54.345517, "relative_strength": 9.483153, "rate_of_change": 0.9110077865325583, "market_dynamics": 0.599047, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.521531, "high": 76.874024, "low": 73.202774, "close": 74.0452, "volume": 2567666}, "trend_line": 67.199337, "activity_lines": {"activity_5": 73.336873, "activity_10": 72.153858, "activity_20": 70.404931, "activity_30": 69.323921}, "trend_signal": 1, "fair_value": 54.543676, "relative_strength": 5.604611, "rate_of_change": 0.9453565827003771, "market_dynamics": 0.828247, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.025763, "high": 75.367267, "low": 72.956448, "close": 73.2578, "volume": 2356846}, "trend_line": 67.767217, "activity_lines": {"activity_5": 73.597393, "activity_10": 72.518305, "activity_20": 70.798776, "activity_30": 69.71479}, "trend_signal": 1, "fair_value": 54.731794, "relative_strength": 3.554097, "rate_of_change": 0.845067861309409, "market_dynamics": 1.007055, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.07313, "high": 73.636951, "low": 66.132301, "close": 68.164, "volume": 6099045}, "trend_line": 68.13915, "activity_lines": {"activity_5": 71.94936, "activity_10": 71.873891, "activity_20": 70.702912, "activity_30": 69.740389}, "trend_signal": 1, "fair_value": 54.938747, "relative_strength": -4.705144, "rate_of_change": 0.5488391237904878, "market_dynamics": 0.679325, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.55224, "high": 69.370309, "low": 65.104663, "close": 66.2149, "volume": 3213532}, "trend_line": 68.346663, "activity_lines": {"activity_5": 69.751427, "activity_10": 70.908322, "activity_20": 70.41295, "activity_30": 69.616243}, "trend_signal": 1, "fair_value": 55.11187, "relative_strength": -5.354917, "rate_of_change": 0.3045429829987692, "market_dynamics": 0.129679, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.961732, "high": 67.466395, "low": 65.465047, "close": 66.4292, "volume": 2626571}, "trend_line": 68.52774, "activity_lines": {"activity_5": 68.137227, "activity_10": 70.03536, "activity_20": 70.133673, "activity_30": 69.492536}, "trend_signal": 0, "fair_value": 55.277488, "relative_strength": -4.82932, "rate_of_change": 0.2649390504990532, "market_dynamics": -0.50388, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.127279, "high": 69.652769, "low": 66.02502, "close": 69.01, "volume": 2894766}, "trend_line": 68.890097, "activity_lines": {"activity_5": 67.933153, "activity_10": 69.716907, "activity_20": 70.095681, "activity_30": 69.52365}, "trend_signal": 0, "fair_value": 55.476791, "relative_strength": 0.759543, "rate_of_change": 0.5287741869205127, "market_dynamics": -0.909291, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.05865, "high": 70.923652, "low": 68.464576, "close": 69.1463, "volume": 2247417}, "trend_line": 69.007403, "activity_lines": {"activity_5": 68.110193, "activity_10": 69.462469, "activity_20": 70.057432, "activity_30": 69.540179}, "trend_signal": 0, "fair_value": 55.664328, "relative_strength": 0.023706, "rate_of_change": 0.17027991701042205, "market_dynamics": -1.051624, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.126788, "high": 72.330889, "low": 68.93201, "close": 72.0582, "volume": 1474648}, "trend_line": 69.156873, "activity_lines": {"activity_5": 69.531967, "activity_10": 69.75478, "activity_20": 70.270559, "activity_30": 69.737005}, "trend_signal": 1, "fair_value": 55.879101, "relative_strength": 1.46093, "rate_of_change": 0.2165999494286258, "market_dynamics": -0.896045, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.688137, "high": 71.688137, "low": 68.016567, "close": 68.075, "volume": 1654312}, "trend_line": 69.172113, "activity_lines": {"activity_5": 69.366393, "activity_10": 69.279287, "activity_20": 70.072052, "activity_30": 69.667206}, "trend_signal": 1, "fair_value": 56.077221, "relative_strength": -2.996259, "rate_of_change": 0.022036855252248726, "market_dynamics": -0.865105, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.250327, "high": 69.180394, "low": 65.766903, "close": 66.5168, "volume": 3473940}, "trend_line": 69.052607, "activity_lines": {"activity_5": 68.557413, "activity_10": 68.626384, "activity_20": 69.716083, "activity_30": 69.495896}, "trend_signal": 0, "fair_value": 56.272442, "relative_strength": -5.155476, "rate_of_change": -0.17276615505442378, "market_dynamics": -0.896128, "expectation": {"probability": 62.4515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.740839, "high": 67.534561, "low": 63.449083, "close": 63.6536, "volume": 2517533}, "trend_line": 68.832483, "activity_lines": {"activity_5": 66.788193, "activity_10": 67.601267, "activity_20": 69.103761, "activity_30": 69.147573}, "trend_signal": 0, "fair_value": 56.474529, "relative_strength": -6.559981, "rate_of_change": -0.3187772476135455, "market_dynamics": -0.983633, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.283477, "high": 65.075438, "low": 63.161741, "close": 63.4393, "volume": 2348410}, "trend_line": 68.53729, "activity_lines": {"activity_5": 65.304633, "activity_10": 66.726125, "activity_20": 68.50246, "activity_30": 68.799625}, "trend_signal": 0, "fair_value": 56.652121, "relative_strength": -6.304321, "rate_of_change": -0.4288571138716551, "market_dynamics": -1.15891, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.322405, "high": 65.835045, "low": 61.958958, "close": 65.6987, "volume": 2943126}, "trend_line": 68.5144, "activity_lines": {"activity_5": 64.954673, "activity_10": 66.440302, "activity_20": 68.141431, "activity_30": 68.616491}, "trend_signal": 0, "fair_value": 56.844996, "relative_strength": -3.526575, "rate_of_change": -0.033397877272363485, "market_dynamics": -1.149521, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.117476, "high": 67.719527, "low": 64.364472, "close": 64.4716, "volume": 2612501}, "trend_line": 68.52436, "activity_lines": {"activity_5": 64.619647, "activity_10": 65.976193, "activity_20": 67.683978, "activity_30": 68.355665}, "trend_signal": 0, "fair_value": 57.039194, "relative_strength": -5.798949, "rate_of_change": 0.014537090013203984, "market_dynamics": -1.244213, "expectation": {"probability": 62.0399, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.250705, "high": 66.13792, "low": 62.465376, "close": 63.1471, "volume": 2208094}, "trend_line": 68.4465, "activity_lines": {"activity_5": 64.083347, "activity_10": 65.302962, "activity_20": 67.122732, "activity_30": 68.008745}, "trend_signal": 0, "fair_value": 57.225085, "relative_strength": -5.474456, "rate_of_change": -0.11362382662165856, "market_dynamics": -1.283429, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.040027, "high": 63.91653, "low": 57.274586, "close": 58.0537, "volume": 5153814}, "trend_line": 68.173953, "activity_lines": {"activity_5": 62.073893, "activity_10": 63.763333, "activity_20": 66.114363, "activity_30": 67.338242}, "trend_signal": 0, "fair_value": 57.390783, "relative_strength": -10.879898, "rate_of_change": -0.39818982709123624, "market_dynamics": -1.22297, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.293198, "high": 63.806365, "low": 57.776034, "close": 62.0402, "volume": 3309195}, "trend_line": 68.118717, "activity_lines": {"activity_5": 61.7666, "activity_10": 63.147727, "activity_20": 65.548109, "activity_30": 66.942515}, "trend_signal": 0, "fair_value": 57.570627, "relative_strength": -9.995906, "rate_of_change": -0.08102214639070969, "market_dynamics": -1.169063, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.196351, "high": 63.333137, "low": 61.337662, "close": 63.3185, "volume": 1831345}, "trend_line": 68.053363, "activity_lines": {"activity_5": 61.97868, "activity_10": 62.893742, "activity_20": 65.14197, "activity_30": 66.632824}, "trend_signal": 0, "fair_value": 57.695956, "relative_strength": -9.34538, "rate_of_change": -0.09594132549501666, "market_dynamics": -1.084338, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.162342, "high": 65.89453, "low": 62.898881, "close": 64.4211, "volume": 2254349}, "trend_line": 67.995003, "activity_lines": {"activity_5": 62.716973, "activity_10": 62.999133, "activity_20": 64.871043, "activity_30": 66.398485}, "trend_signal": 0, "fair_value": 57.810719, "relative_strength": -9.817041, "rate_of_change": -0.0857562322085501, "market_dynamics": -0.893562, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.606553, "high": 66.109258, "low": 64.011326, "close": 66.0995, "volume": 1022625}, "trend_line": 67.866763, "activity_lines": {"activity_5": 64.0181, "activity_10": 63.476122, "activity_20": 64.805099, "activity_30": 66.276194}, "trend_signal": 0, "fair_value": 57.914412, "relative_strength": -8.346361, "rate_of_change": -0.18860209477451018, "market_dynamics": -0.788765, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.87506, "high": 69.914799, "low": 65.387169, "close": 69.7294, "volume": 2497039}, "trend_line": 67.849277, "activity_lines": {"activity_5": 66.332367, "activity_10": 64.62068, "activity_20": 65.125705, "activity_30": 66.396364}, "trend_signal": 0, "fair_value": 58.016401, "relative_strength": -4.134622, "rate_of_change": -0.02576518936081454, "market_dynamics": -0.447962, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.446401, "high": 70.470972, "low": 68.33401, "close": 69.6318, "volume": 1984852}, "trend_line": 67.880057, "activity_lines": {"activity_5": 67.83572, "activity_10": 65.637024, "activity_20": 65.457568, "activity_30": 66.511366}, "trend_signal": 0, "fair_value": 58.143415, "relative_strength": -4.555298, "rate_of_change": 0.04536525864526592, "market_dynamics": -0.105837, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.173202, "high": 72.67626, "low": 68.939014, "close": 70.793, "volume": 3507265}, "trend_line": 67.906773, "activity_lines": {"activity_5": 69.220033, "activity_10": 66.751904, "activity_20": 65.917287, "activity_30": 66.699297}, "trend_signal": 0, "fair_value": 58.297296, "relative_strength": -5.28996, "rate_of_change": 0.03935765699196085, "market_dynamics": 0.335753, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.890534, "high": 72.578636, "low": 70.222124, "close": 71.8468, "volume": 1894275}, "trend_line": 67.996157, "activity_lines": {"activity_5": 70.457313, "activity_10": 67.96576, "activity_20": 66.46485, "activity_30": 66.953493}, "trend_signal": 0, "fair_value": 58.457008, "relative_strength": -4.786853, "rate_of_change": 0.1316275182152971, "market_dynamics": 0.686009, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.905353, "high": 73.032381, "low": 71.500404, "close": 71.9639, "volume": 821882}, "trend_line": 68.024313, "activity_lines": {"activity_5": 71.23858, "activity_10": 69.066813, "activity_20": 66.996746, "activity_30": 67.209476}, "trend_signal": 0, "fair_value": 58.619319, "relative_strength": -4.965432, "rate_of_change": 0.041408222526472846, "market_dynamics": 0.744568, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.52478, "high": 72.120007, "low": 68.863434, "close": 69.7391, "volume": 1539455}, "trend_line": 67.97669, "activity_lines": {"activity_5": 70.887287, "activity_10": 69.603051, "activity_20": 67.2904, "activity_30": 67.320108}, "trend_signal": 0, "fair_value": 58.766506, "relative_strength": -6.359603, "rate_of_change": -0.07000879229754443, "market_dynamics": 0.772759, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.095081, "high": 70.822214, "low": 67.797292, "close": 69.9928, "volume": 2021784}, "trend_line": 67.973167, "activity_lines": {"activity_5": 70.619913, "activity_10": 69.972955, "activity_20": 67.604745, "activity_30": 67.450179}, "trend_signal": 0, "fair_value": 58.918156, "relative_strength": -7.65036, "rate_of_change": -0.005182658937940748, "market_dynamics": 0.64532, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.173176, "high": 70.187989, "low": 67.485074, "close": 69.5147, "volume": 2086178}, "trend_line": 67.96829, "activity_lines": {"activity_5": 70.169107, "activity_10": 70.111338, "activity_20": 67.869526, "activity_30": 67.549633}, "trend_signal": 0, "fair_value": 59.065693, "relative_strength": -9.319329, "rate_of_change": -0.007174890056259361, "market_dynamics": 0.595307, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.60257, "high": 70.744235, "low": 63.172163, "close": 65.3384, "volume": 7067292}, "trend_line": 67.682923, "activity_lines": {"activity_5": 68.41142, "activity_10": 69.377736, "activity_20": 67.748675, "activity_30": 67.379963}, "trend_signal": 0, "fair_value": 59.215316, "relative_strength": -15.328679, "rate_of_change": -0.4198531403394049, "market_dynamics": 0.550343, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.240789, "high": 67.533877, "low": 63.259951, "close": 67.2509, "volume": 6305539}, "trend_line": 67.435383, "activity_lines": {"activity_5": 67.725127, "activity_10": 68.975184, "activity_20": 67.822999, "activity_30": 67.35209}, "trend_signal": 0, "fair_value": 59.353583, "relative_strength": -13.75585, "rate_of_change": -0.36573479546679855, "market_dynamics": 0.643339, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.590196, "high": 71.362005, "low": 66.472857, "close": 71.274, "volume": 3955384}, "trend_line": 67.34301, "activity_lines": {"activity_5": 68.694067, "activity_10": 69.283169, "activity_20": 68.27698, "activity_30": 67.599743}, "trend_signal": 1, "fair_value": 59.494454, "relative_strength": -9.558597, "rate_of_change": -0.13698001833843657, "market_dynamics": 0.745703, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.371749, "high": 74.383463, "low": 69.044516, "close": 72.3398, "volume": 4276849}, "trend_line": 67.31241, "activity_lines": {"activity_5": 69.915947, "activity_10": 69.756853, "activity_20": 68.796177, "activity_30": 67.922116}, "trend_signal": 1, "fair_value": 59.634017, "relative_strength": -7.557058, "rate_of_change": -0.045439014383240134, "market_dynamics": 0.88239, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.577051, "high": 72.574436, "low": 70.071195, "close": 72.0953, "volume": 3154289}, "trend_line": 67.443453, "activity_lines": {"activity_5": 70.89986, "activity_10": 70.136845, "activity_20": 69.249706, "activity_30": 68.23069}, "trend_signal": 1, "fair_value": 59.764676, "relative_strength": -8.957802, "rate_of_change": 0.19467881182683155, "market_dynamics": 0.961171, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.938917, "high": 74.178147, "low": 71.860691, "close": 73.2981, "volume": 3932038}, "trend_line": 67.67956, "activity_lines": {"activity_5": 72.112667, "activity_10": 70.711851, "activity_20": 69.787327, "activity_30": 68.608409}, "trend_signal": 1, "fair_value": 59.888308, "relative_strength": -7.901982, "rate_of_change": 0.3500814230255824, "market_dynamics": 0.996697, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.168326, "high": 75.380834, "low": 73.180718, "close": 74.315, "volume": 1917722}, "trend_line": 67.94242, "activity_lines": {"activity_5": 73.133793, "activity_10": 71.44536, "activity_20": 70.379764, "activity_30": 69.036502}, "trend_signal": 1, "fair_value": 59.998604, "relative_strength": -6.075524, "rate_of_change": 0.38838904981061256, "market_dynamics": 0.936716, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.689214, "high": 74.178129, "low": 68.951631, "close": 69.4161, "volume": 4304720}, "trend_line": 67.955957, "activity_lines": {"activity_5": 72.051013, "activity_10": 71.245413, "activity_20": 70.45246, "activity_30": 69.131578}, "trend_signal": 1, "fair_value": 60.069049, "relative_strength": -11.880053, "rate_of_change": 0.019924224070911024, "market_dynamics": 0.652977, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.631189, "high": 71.860639, "low": 68.956487, "close": 70.4819, "volume": 2878639}, "trend_line": 68.000477, "activity_lines": {"activity_5": 71.44736, "activity_10": 71.24512, "activity_20": 70.572553, "activity_30": 69.294542}, "trend_signal": 1, "fair_value": 60.17099, "relative_strength": -12.123528, "rate_of_change": 0.06551302044058575, "market_dynamics": 0.386801, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.2349, "high": 71.938937, "low": 70.579754, "close": 71.2349, "volume": 2233558}, "trend_line": 67.973033, "activity_lines": {"activity_5": 71.218567, "activity_10": 71.372844, "activity_20": 70.724162, "activity_30": 69.503215}, "trend_signal": 1, "fair_value": 60.280101, "relative_strength": -11.190339, "rate_of_change": -0.04035854042612479, "market_dynamics": 0.064532, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.097967, "high": 71.097967, "low": 68.966299, "close": 70.4526, "volume": 3084671}, "trend_line": 68.052287, "activity_lines": {"activity_5": 70.786367, "activity_10": 71.327055, "activity_20": 70.763569, "activity_30": 69.663187}, "trend_signal": 1, "fair_value": 60.381917, "relative_strength": -11.133908, "rate_of_change": 0.11659623898201796, "market_dynamics": -0.200925, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.765505, "high": 71.293533, "low": 59.85293, "close": 61.173, "volume": 11007855}, "trend_line": 67.87416, "activity_lines": {"activity_5": 67.450667, "activity_10": 69.50108, "activity_20": 69.890483, "activity_30": 69.219362}, "trend_signal": 0, "fair_value": 60.420301, "relative_strength": -21.289804, "rate_of_change": -0.26175020392775844, "market_dynamics": -0.388393, "expectation": {"probability": 63.3717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.182733, "high": 61.99433, "low": 59.505757, "close": 60.3418, "volume": 6057969}, "trend_line": 67.763767, "activity_lines": {"activity_5": 64.714033, "activity_10": 67.634485, "activity_20": 68.961695, "activity_30": 68.733403}, "trend_signal": 0, "fair_value": 60.454343, "relative_strength": -19.481738, "rate_of_change": -0.16264363345344085, "market_dynamics": -0.617333, "expectation": {"probability": 64.1241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.527607, "high": 63.695772, "low": 59.999579, "close": 62.7375, "volume": 8679843}, "trend_line": 67.740373, "activity_lines": {"activity_5": 63.38092, "activity_10": 66.40224, "activity_20": 68.305772, "activity_30": 68.409128}, "trend_signal": 0, "fair_value": 60.508676, "relative_strength": -17.950773, "rate_of_change": -0.03452287414894768, "market_dynamics": -0.747853, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.032939, "high": 67.883889, "low": 62.709543, "close": 66.7961, "volume": 7309069}, "trend_line": 67.776953, "activity_lines": {"activity_5": 63.916967, "activity_10": 66.082509, "activity_20": 68.069212, "activity_30": 68.348207}, "trend_signal": 0, "fair_value": 60.601172, "relative_strength": -12.690729, "rate_of_change": 0.05400029314866736, "market_dynamics": -0.745782, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.246933, "high": 72.107685, "low": 67.246933, "close": 70.5887, "volume": 6067310}, "trend_line": 67.980857, "activity_lines": {"activity_5": 66.013133, "activity_10": 66.548691, "activity_20": 68.212885, "activity_30": 68.52961}, "trend_signal": 0, "fair_value": 60.729881, "relative_strength": -9.029575, "rate_of_change": 0.3008456281591684, "market_dynamics": -0.561029, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.980696, "high": 71.769588, "low": 70.079104, "close": 70.5299, "volume": 2870655}, "trend_line": 68.22695, "activity_lines": {"activity_5": 68.080627, "activity_10": 67.053444, "activity_20": 68.356949, "activity_30": 68.694064}, "trend_signal": 0, "fair_value": 60.854574, "relative_strength": -10.161181, "rate_of_change": 0.3620033798632487, "market_dynamics": -0.379147, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.794483, "high": 70.794483, "low": 67.266519, "close": 69.1187, "volume": 3866841}, "trend_line": 68.595783, "activity_lines": {"activity_5": 69.053927, "activity_10": 67.370435, "activity_20": 68.373441, "activity_30": 68.751597}, "trend_signal": 0, "fair_value": 60.931005, "relative_strength": -11.538073, "rate_of_change": 0.5405972273419742, "market_dynamics": -0.279447, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.197082, "high": 69.197082, "low": 66.619709, "close": 67.4919, "volume": 2385290}, "trend_line": 68.777507, "activity_lines": {"activity_5": 68.899833, "activity_10": 67.397051, "activity_20": 68.237954, "activity_30": 68.680378}, "trend_signal": 0, "fair_value": 60.990533, "relative_strength": -12.819411, "rate_of_change": 0.26492007533466405, "market_dynamics": -0.354761, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.442571, "high": 68.442571, "low": 64.561806, "close": 65.2576, "volume": 3398867}, "trend_line": 68.842143, "activity_lines": {"activity_5": 67.684013, "activity_10": 67.071795, "activity_20": 67.901586, "activity_30": 68.453288}, "trend_signal": 0, "fair_value": 61.027106, "relative_strength": -16.25166, "rate_of_change": 0.09397839907165148, "market_dynamics": -0.540908, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.718563, "high": 65.10076, "low": 60.396806, "close": 61.0044, "volume": 5801533}, "trend_line": 68.728253, "activity_lines": {"activity_5": 65.153027, "activity_10": 66.081907, "activity_20": 67.180423, "activity_30": 67.947627}, "trend_signal": 0, "fair_value": 61.044247, "relative_strength": -22.475962, "rate_of_change": -0.16543645365600812, "market_dynamics": -0.708804, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.759428, "high": 64.189396, "low": 60.759428, "close": 63.7484, "volume": 4754168}, "trend_line": 68.649883, "activity_lines": {"activity_5": 64.17566, "activity_10": 65.762715, "activity_20": 66.741232, "activity_30": 67.626346}, "trend_signal": 0, "fair_value": 61.056902, "relative_strength": -19.013874, "rate_of_change": -0.11402879686173968, "market_dynamics": -0.783909, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.826774, "high": 64.723465, "low": 60.602606, "close": 61.2004, "volume": 5468353}, "trend_line": 68.365583, "activity_lines": {"activity_5": 62.80106, "activity_10": 64.933424, "activity_20": 66.076052, "activity_30": 67.145734}, "trend_signal": 0, "fair_value": 61.069872, "relative_strength": -21.619276, "rate_of_change": -0.4141303489184413, "market_dynamics": -0.881654, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.572818, "high": 63.601399, "low": 60.759426, "close": 63.523, "volume": 3006567}, "trend_line": 68.161957, "activity_lines": {"activity_5": 62.728547, "activity_10": 64.510813, "activity_20": 65.680042, "activity_30": 66.833309}, "trend_signal": 0, "fair_value": 61.098163, "relative_strength": -19.546052, "rate_of_change": -0.2978486996885551, "market_dynamics": -0.926521, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.718918, "high": 66.070893, "low": 62.55763, "close": 65.3849, "volume": 3666051}, "trend_line": 67.981687, "activity_lines": {"activity_5": 63.54126, "activity_10": 64.412447, "activity_20": 65.503341, "activity_30": 66.654144}, "trend_signal": 0, "fair_value": 61.168788, "relative_strength": -17.417174, "rate_of_change": -0.2644730402913861, "market_dynamics": -0.788466, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.149355, "high": 68.148536, "low": 60.583009, "close": 61.5532, "volume": 7310149}, "trend_line": 67.638567, "activity_lines": {"activity_5": 63.068253, "activity_10": 63.643067, "activity_20": 64.99367, "activity_30": 66.239403}, "trend_signal": 0, "fair_value": 61.207451, "relative_strength": -20.132259, "rate_of_change": -0.5047241619643817, "market_dynamics": -0.674762, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.661007, "high": 64.066884, "low": 60.171421, "close": 62.3862, "volume": 4623373}, "trend_line": 67.31931, "activity_lines": {"activity_5": 62.836327, "activity_10": 63.189424, "activity_20": 64.61926, "activity_30": 65.900541}, "trend_signal": 0, "fair_value": 61.271803, "relative_strength": -17.962567, "rate_of_change": -0.472004381760473, "market_dynamics": -0.548921, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.615201, "high": 66.12898, "low": 59.402905, "close": 61.1122, "volume": 4592760}, "trend_line": 67.031747, "activity_lines": {"activity_5": 62.270547, "activity_10": 62.652211, "activity_20": 64.180321, "activity_30": 65.500082}, "trend_signal": 0, "fair_value": 61.311462, "relative_strength": -17.493217, "rate_of_change": -0.4271627264153565, "market_dynamics": -0.53103, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.567922, "high": 61.829336, "low": 58.332157, "close": 61.0631, "volume": 3703218}, "trend_line": 66.73409, "activity_lines": {"activity_5": 61.69428, "activity_10": 62.251644, "activity_20": 63.776249, "activity_30": 65.115008}, "trend_signal": 0, "fair_value": 61.347046, "relative_strength": -17.154001, "rate_of_change": -0.4440537705216022, "market_dynamics": -0.713526, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.102406, "high": 62.173171, "low": 59.245757, "close": 61.4757, "volume": 2681497}, "trend_line": 66.466123, "activity_lines": {"activity_5": 61.41954, "activity_10": 62.042982, "activity_20": 63.456322, "activity_30": 64.775757}, "trend_signal": 0, "fair_value": 61.40445, "relative_strength": -19.247259, "rate_of_change": -0.40154439807300696, "market_dynamics": -1.031289, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.416689, "high": 63.391217, "low": 60.788081, "close": 62.8411, "volume": 2896518}, "trend_line": 66.38288, "activity_lines": {"activity_5": 61.860547, "activity_10": 62.151336, "activity_20": 63.312907, "activity_30": 64.541885}, "trend_signal": 0, "fair_value": 61.446004, "relative_strength": -18.056083, "rate_of_change": -0.1252412450775803, "market_dynamics": -1.197455, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.988453, "high": 63.764511, "low": 61.161277, "close": 62.1731, "volume": 3110122}, "trend_line": 66.21362, "activity_lines": {"activity_5": 61.993027, "activity_10": 62.104842, "activity_20": 63.142117, "activity_30": 64.270286}, "trend_signal": 0, "fair_value": 61.496164, "relative_strength": -18.55706, "rate_of_change": -0.2549753791941449, "market_dynamics": -1.19986, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.85874, "high": 61.903142, "low": 57.506918, "close": 58.2928, "volume": 2695813}, "trend_line": 65.780913, "activity_lines": {"activity_5": 60.84628, "activity_10": 61.38148, "activity_20": 62.597013, "activity_30": 63.759265}, "trend_signal": 0, "fair_value": 61.526938, "relative_strength": -19.808602, "rate_of_change": -0.6535015001445438, "market_dynamics": -1.241544, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.764399, "high": 60.581754, "low": 58.351811, "close": 59.7664, "volume": 3252471}, "trend_line": 65.3618, "activity_lines": {"activity_5": 60.378693, "activity_10": 60.978911, "activity_20": 62.202009, "activity_30": 63.371232}, "trend_signal": 0, "fair_value": 61.551311, "relative_strength": -20.434005, "rate_of_change": -0.6371346654917908, "market_dynamics": -1.111735, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.041447, "high": 60.738918, "low": 58.921564, "close": 60.0218, "volume": 3964929}, "trend_line": 64.95935, "activity_lines": {"activity_5": 60.082687, "activity_10": 60.69108, "activity_20": 61.845476, "activity_30": 63.026716}, "trend_signal": 0, "fair_value": 61.565667, "relative_strength": -20.709992, "rate_of_change": -0.6157266170760318, "market_dynamics": -0.916615, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.002112, "high": 61.465818, "low": 60.002112, "close": 60.7487, "volume": 2691687}, "trend_line": 64.541037, "activity_lines": {"activity_5": 60.125907, "activity_10": 60.632924, "activity_20": 61.590431, "activity_30": 62.755061}, "trend_signal": 0, "fair_value": 61.57975, "relative_strength": -19.690498, "rate_of_change": -0.6439611849564346, "market_dynamics": -0.822072, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.434341, "high": 61.063047, "low": 58.2044, "close": 59.2064, "volume": 3021728}, "trend_line": 64.037417, "activity_lines": {"activity_5": 59.79452, "activity_10": 60.308976, "activity_20": 61.235357, "activity_30": 62.410891}, "trend_signal": 0, "fair_value": 61.577287, "relative_strength": -21.344951, "rate_of_change": -0.7803097430863993, "market_dynamics": -0.617901, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.538429, "high": 59.501135, "low": 56.485311, "close": 59.4029, "volume": 3382279}, "trend_line": 63.703643, "activity_lines": {"activity_5": 59.726413, "activity_10": 60.078571, "activity_20": 60.952919, "activity_30": 62.11189}, "trend_signal": 0, "fair_value": 61.579969, "relative_strength": -21.419541, "rate_of_change": -0.5212171502795081, "market_dynamics": -0.550852, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.353787, "high": 62.241906, "low": 58.813493, "close": 61.6132, "volume": 3574193}, "trend_line": 63.40802, "activity_lines": {"activity_5": 60.321067, "activity_10": 60.281116, "activity_20": 60.927251, "activity_30": 61.977023}, "trend_signal": 0, "fair_value": 61.618092, "relative_strength": -18.635588, "rate_of_change": -0.4640598026709384, "market_dynamics": -0.428877, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.340088, "high": 65.797968, "low": 60.178912, "close": 61.4265, "volume": 5887385}, "trend_line": 63.081073, "activity_lines": {"activity_5": 60.730367, "activity_10": 60.439715, "activity_20": 60.911797, "activity_30": 61.849183}, "trend_signal": 0, "fair_value": 61.661985, "relative_strength": -17.64992, "rate_of_change": -0.5156240488190563, "market_dynamics": -0.037227, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.858883, "high": 62.991469, "low": 57.614149, "close": 57.949, "volume": 5539496}, "trend_line": 62.664287, "activity_lines": {"activity_5": 59.886853, "activity_10": 59.966935, "activity_20": 60.583395, "activity_30": 61.518081}, "trend_signal": 0, "fair_value": 61.648996, "relative_strength": -20.71251, "rate_of_change": -0.660714823287806, "market_dynamics": 0.094907, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.008099, "high": 61.804725, "low": 57.318699, "close": 60.7657, "volume": 3663726}, "trend_line": 62.65071, "activity_lines": {"activity_5": 60.168887, "activity_10": 60.095229, "activity_20": 60.5378, "activity_30": 61.395592}, "trend_signal": 0, "fair_value": 61.654987, "relative_strength": -20.103066, "rate_of_change": -0.021666248273127332, "market_dynamics": 0.427739, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.494537, "high": 61.594992, "low": 57.993367, "close": 58.6286, "volume": 3386017}, "trend_line": 62.593603, "activity_lines": {"activity_5": 59.6346, "activity_10": 59.860549, "activity_20": 60.302874, "activity_30": 61.136101}, "trend_signal": 0, "fair_value": 61.665283, "relative_strength": -20.739325, "rate_of_change": -0.09115140115729721, "market_dynamics": 0.388775, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.323232, "high": 60.292946, "low": 57.190646, "close": 60.2634, "volume": 3675377}, "trend_line": 62.511133, "activity_lines": {"activity_5": 59.696867, "activity_10": 59.917, "activity_20": 60.235891, "activity_30": 60.985765}, "trend_signal": 0, "fair_value": 61.723303, "relative_strength": -19.299767, "rate_of_change": -0.13175467787019818, "market_dynamics": 0.256934, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.98236, "high": 62.518737, "low": 60.63766, "close": 62.4301, "volume": 3058228}, "trend_line": 62.3656, "activity_lines": {"activity_5": 60.571353, "activity_10": 60.35836, "activity_20": 60.390782, "activity_30": 60.980537}, "trend_signal": 0, "fair_value": 61.814758, "relative_strength": -16.732325, "rate_of_change": -0.2328113297834489, "market_dynamics": 0.510819, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.646748, "high": 64.695251, "low": 61.287646, "close": 61.6028, "volume": 4124489}, "trend_line": 62.06607, "activity_lines": {"activity_5": 61.103167, "activity_10": 60.605515, "activity_20": 60.480953, "activity_30": 60.931324}, "trend_signal": 0, "fair_value": 61.890304, "relative_strength": -17.886801, "rate_of_change": -0.480280795823334, "market_dynamics": 0.615258, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.583173, "high": 64.055167, "low": 61.071047, "close": 62.7847, "volume": 4504001}, "trend_line": 61.807897, "activity_lines": {"activity_5": 61.78536, "activity_10": 61.052031, "activity_20": 60.68345, "activity_30": 60.977688}, "trend_signal": 0, "fair_value": 61.993837, "relative_strength": -15.173717, "rate_of_change": -0.41596479364652283, "market_dynamics": 1.001175, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.784625, "high": 63.720239, "low": 60.420969, "close": 61.5831, "volume": 6178346}, "trend_line": 61.55671, "activity_lines": {"activity_5": 61.93242, "activity_10": 61.215015, "activity_20": 60.76961, "activity_30": 60.963185}, "trend_signal": 0, "fair_value": 62.071785, "relative_strength": -14.579801, "rate_of_change": -0.40639952529042445, "market_dynamics": 1.23523, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.849043, "high": 62.804256, "low": 60.578577, "close": 62.1445, "volume": 1749212}, "trend_line": 61.378463, "activity_lines": {"activity_5": 62.069647, "activity_10": 61.440431, "activity_20": 60.906996, "activity_30": 61.001106}, "trend_signal": 0, "fair_value": 62.150742, "relative_strength": -13.694786, "rate_of_change": -0.28956550796817915, "market_dynamics": 1.217685, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.415694, "high": 62.282369, "low": 60.430837, "close": 62.0657, "volume": 2099694}, "trend_line": 61.272067, "activity_lines": {"activity_5": 62.0552, "activity_10": 61.64186, "activity_20": 61.031727, "activity_30": 61.045444}, "trend_signal": 0, "fair_value": 62.211313, "relative_strength": -12.719229, "rate_of_change": -0.17334419077910718, "market_dynamics": 1.144165, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.420291, "high": 64.291521, "low": 62.00665, "close": 63.3953, "volume": 4119010}, "trend_line": 61.351763, "activity_lines": {"activity_5": 62.508247, "activity_10": 62.073413, "activity_20": 61.280277, "activity_30": 61.182427}, "trend_signal": 0, "fair_value": 62.265916, "relative_strength": -8.510849, "rate_of_change": 0.13006905740587865, "market_dynamics": 1.14078, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.863459, "high": 67.118044, "low": 62.499062, "close": 65.3453, "volume": 6765426}, "trend_line": 61.404993, "activity_lines": {"activity_5": 63.491793, "activity_10": 62.760487, "activity_20": 61.711902, "activity_30": 61.440075}, "trend_signal": 1, "fair_value": 62.361137, "relative_strength": -7.850463, "rate_of_change": 0.08676197291999453, "market_dynamics": 1.255281, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.152911, "high": 69.97416, "low": 65.414268, "close": 66.5764, "volume": 10594172}, "trend_line": 61.584193, "activity_lines": {"activity_5": 64.715, "activity_10": 63.588133, "activity_20": 62.245669, "activity_30": 61.773714}, "trend_signal": 1, "fair_value": 62.478061, "relative_strength": -7.324376, "rate_of_change": 0.2918329458974152, "market_dynamics": 1.514514, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.877109, "high": 68.270312, "low": 63.887697, "close": 64.2127, "volume": 5903409}, "trend_line": 61.607183, "activity_lines": {"activity_5": 64.81742, "activity_10": 63.841509, "activity_20": 62.514876, "activity_30": 61.943295}, "trend_signal": 1, "fair_value": 62.566144, "relative_strength": -9.24211, "rate_of_change": 0.03733100797472505, "market_dynamics": 1.651167, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.362839, "high": 65.23894, "low": 62.622273, "close": 64.4885, "volume": 4190466}, "trend_line": 61.577303, "activity_lines": {"activity_5": 64.873893, "activity_10": 64.073225, "activity_20": 62.789177, "activity_30": 62.129186}, "trend_signal": 1, "fair_value": 62.646324, "relative_strength": -8.14174, "rate_of_change": -0.048500837962350225, "market_dynamics": 1.627963, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.814362, "high": 65.426563, "low": 63.076499, "close": 64.6465, "volume": 3391064}, "trend_line": 61.680413, "activity_lines": {"activity_5": 64.821513, "activity_10": 64.296244, "activity_20": 63.057256, "activity_30": 62.327199}, "trend_signal": 1, "fair_value": 62.722821, "relative_strength": -8.654359, "rate_of_change": 0.16744806117929673, "market_dynamics": 1.454249, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.814311, "high": 67.01626, "low": 61.032489, "close": 61.8323, "volume": 3607706}, "trend_line": 61.66195, "activity_lines": {"activity_5": 63.747653, "activity_10": 63.952249, "activity_20": 63.038754, "activity_30": 62.336998}, "trend_signal": 1, "fair_value": 62.767194, "relative_strength": -10.60645, "rate_of_change": -0.029933327456812122, "market_dynamics": 1.085066, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.108812, "high": 62.997491, "low": 61.309, "close": 62.5729, "volume": 3541621}, "trend_line": 61.71064, "activity_lines": {"activity_5": 63.15486, "activity_10": 63.760225, "activity_20": 63.078282, "activity_30": 62.395769}, "trend_signal": 1, "fair_value": 62.8346, "relative_strength": -8.053816, "rate_of_change": 0.07896279634361315, "market_dynamics": 0.814622, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.869093, "high": 63.4023, "low": 56.134882, "close": 57.4679, "volume": 6119132}, "trend_line": 61.5908, "activity_lines": {"activity_5": 61.1273, "activity_10": 62.622024, "activity_20": 62.616524, "activity_30": 62.122044}, "trend_signal": 0, "fair_value": 62.861312, "relative_strength": -12.18035, "rate_of_change": -0.1941966571728901, "market_dynamics": 0.280408, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.75692, "high": 57.487611, "low": 54.550036, "close": 55.7695, "volume": 5752891}, "trend_line": 61.400593, "activity_lines": {"activity_5": 58.98326, "activity_10": 61.260051, "activity_20": 62.012753, "activity_30": 61.746476}, "trend_signal": 0, "fair_value": 62.861756, "relative_strength": -12.220375, "rate_of_change": -0.3088237204257793, "market_dynamics": -0.279849, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.749795, "high": 57.339543, "low": 54.722877, "close": 55.0586, "volume": 6098637}, "trend_line": 61.141177, "activity_lines": {"activity_5": 57.18352, "activity_10": 59.8833, "activity_20": 61.368215, "activity_30": 61.337315}, "trend_signal": 0, "fair_value": 62.846894, "relative_strength": -13.198648, "rate_of_change": -0.42249754819143465, "market_dynamics": -0.653102, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.937423, "high": 58.672581, "low": 55.41409, "close": 55.6017, "volume": 4607990}, "trend_line": 60.92213, "activity_lines": {"activity_5": 56.204007, "activity_10": 58.756871, "activity_20": 60.789165, "activity_30": 60.97993}, "trend_signal": 0, "fair_value": 62.832795, "relative_strength": -10.450355, "rate_of_change": -0.35826428398654514, "market_dynamics": -0.984619, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.979547, "high": 55.473257, "low": 45.628679, "close": 47.5344, "volume": 7434071}, "trend_line": 60.563517, "activity_lines": {"activity_5": 52.950767, "activity_10": 56.340816, "activity_20": 59.466391, "activity_30": 60.116205}, "trend_signal": 0, "fair_value": 62.800217, "relative_strength": -15.174239, "rate_of_change": -0.5886415987097059, "market_dynamics": -1.055492, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.826207, "high": 53.093626, "low": 44.705484, "close": 51.2274, "volume": 6705534}, "trend_line": 60.278883, "activity_lines": {"activity_5": 51.931093, "activity_10": 54.942435, "activity_20": 58.548161, "activity_30": 59.513875}, "trend_signal": 0, "fair_value": 62.781304, "relative_strength": -13.109333, "rate_of_change": -0.4699760088239211, "market_dynamics": -1.03713, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.145668, "high": 52.31353, "low": 50.88177, "close": 51.4446, "volume": 4876464}, "trend_line": 59.992977, "activity_lines": {"activity_5": 51.399853, "activity_10": 53.81964, "activity_20": 57.693646, "activity_30": 58.943921}, "trend_signal": 0, "fair_value": 62.767615, "relative_strength": -11.095056, "rate_of_change": -0.47430540476338473, "market_dynamics": -1.062953, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.950948, "high": 51.01513, "low": 44.799312, "close": 49.6673, "volume": 11442357}, "trend_line": 59.623597, "activity_lines": {"activity_5": 50.564507, "activity_10": 52.610862, "activity_20": 56.722175, "activity_30": 58.277749}, "trend_signal": 0, "fair_value": 62.750192, "relative_strength": -17.440805, "rate_of_change": -0.6157054016506076, "market_dynamics": -0.972213, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.045389, "high": 50.471434, "low": 47.063077, "close": 49.1933, "volume": 6382324}, "trend_line": 59.289827, "activity_lines": {"activity_5": 49.93058, "activity_10": 51.588251, "activity_20": 55.762398, "activity_30": 57.604826}, "trend_signal": 0, "fair_value": 62.710588, "relative_strength": -19.913031, "rate_of_change": -0.5597951428525758, "market_dynamics": -0.986711, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.945643, "high": 52.254923, "low": 48.701905, "close": 51.1155, "volume": 5276092}, "trend_line": 59.01358, "activity_lines": {"activity_5": 50.364613, "activity_10": 51.144931, "activity_20": 55.050408, "activity_30": 57.07745}, "trend_signal": 0, "fair_value": 62.709978, "relative_strength": -15.728932, "rate_of_change": -0.46592647335605314, "market_dynamics": -0.984596, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.285295, "high": 54.394992, "low": 52.641274, "close": 54.1572, "volume": 5431436}, "trend_line": 58.765047, "activity_lines": {"activity_5": 51.573807, "activity_10": 51.462964, "activity_20": 54.677949, "activity_30": 56.764135}, "trend_signal": 0, "fair_value": 62.731154, "relative_strength": -14.531875, "rate_of_change": -0.42114543805001287, "market_dynamics": -0.80915, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.285308, "high": 53.959053, "low": 50.075111, "close": 50.9272, "volume": 4717969}, "trend_line": 58.41507, "activity_lines": {"activity_5": 51.511013, "activity_10": 51.253918, "activity_20": 54.035906, "activity_30": 56.258468}, "trend_signal": 0, "fair_value": 62.696169, "relative_strength": -16.871462, "rate_of_change": -0.5955529993875486, "market_dynamics": -0.814166, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.868467, "high": 53.30513, "low": 51.046102, "close": 52.4035, "volume": 4388859}, "trend_line": 58.23022, "activity_lines": {"activity_5": 51.974813, "activity_10": 51.401333, "activity_20": 53.587504, "activity_30": 55.870625}, "trend_signal": 0, "fair_value": 62.676958, "relative_strength": -15.327302, "rate_of_change": -0.3164423153134924, "market_dynamics": -0.640072, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.314322, "high": 56.614401, "low": 51.457378, "close": 55.8713, "volume": 7325482}, "trend_line": 58.067073, "activity_lines": {"activity_5": 53.412133, "activity_10": 52.227531, "activity_20": 53.52171, "activity_30": 55.718436}, "trend_signal": 0, "fair_value": 62.693281, "relative_strength": -10.694307, "rate_of_change": -0.2801758262290648, "market_dynamics": -0.270964, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.208188, "high": 57.337702, "low": 53.850079, "close": 54.2464, "volume": 5146398}, "trend_line": 57.921, "activity_lines": {"activity_5": 53.86262, "activity_10": 52.753391, "activity_20": 53.346278, "activity_30": 55.471941}, "trend_signal": 0, "fair_value": 62.736811, "relative_strength": -12.611337, "rate_of_change": -0.25155908926217313, "market_dynamics": -0.082356, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.880502, "high": 55.078662, "low": 53.384391, "close": 53.8897, "volume": 5231799}, "trend_line": 57.708543, "activity_lines": {"activity_5": 53.98548, "activity_10": 53.09236, "activity_20": 53.195589, "activity_30": 55.211857}, "trend_signal": 0, "fair_value": 62.762646, "relative_strength": -12.597457, "rate_of_change": -0.36680478582897497, "market_dynamics": 0.199205, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.760884, "high": 57.129609, "low": 53.374472, "close": 56.3766, "volume": 6777583}, "trend_line": 57.50676, "activity_lines": {"activity_5": 54.95514, "activity_10": 53.835087, "activity_20": 53.330905, "activity_30": 55.125926}, "trend_signal": 0, "fair_value": 62.797122, "relative_strength": -11.267024, "rate_of_change": -0.34965880181726117, "market_dynamics": 0.495556, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.455943, "high": 57.644906, "low": 55.683117, "close": 56.773, "volume": 3027766}, "trend_line": 57.345767, "activity_lines": {"activity_5": 55.69364, "activity_10": 54.560215, "activity_20": 53.542601, "activity_30": 55.078586}, "trend_signal": 0, "fair_value": 62.828012, "relative_strength": -11.719994, "rate_of_change": -0.27995491312673104, "market_dynamics": 0.467087, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.703608, "high": 59.700785, "low": 56.29738, "close": 58.2988, "volume": 5572448}, "trend_line": 57.196237, "activity_lines": {"activity_5": 56.64944, "activity_10": 55.433565, "activity_20": 53.937104, "activity_30": 55.140072}, "trend_signal": 0, "fair_value": 62.868312, "relative_strength": -8.675133, "rate_of_change": -0.2607515913075129, "market_dynamics": 0.620794, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.189797, "high": 60.637077, "low": 57.516051, "close": 59.9237, "volume": 4329652}, "trend_line": 57.140923, "activity_lines": {"activity_5": 57.98504, "activity_10": 56.436798, "activity_20": 54.503186, "activity_30": 55.316038}, "trend_signal": 0, "fair_value": 62.89904, "relative_strength": -6.405025, "rate_of_change": -0.09670915938054236, "market_dynamics": 0.738713, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.082223, "high": 62.866376, "low": 58.392708, "close": 60.5479, "volume": 9416000}, "trend_line": 57.087703, "activity_lines": {"activity_5": 59.15022, "activity_10": 57.393373, "activity_20": 55.141331, "activity_30": 55.535843}, "trend_signal": 0, "fair_value": 62.912731, "relative_strength": -6.473425, "rate_of_change": -0.09313815249362205, "market_dynamics": 0.887579, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.775837, "high": 62.351114, "low": 57.664716, "close": 59.0023, "volume": 6342481}, "trend_line": 56.98559, "activity_lines": {"activity_5": 59.35632, "activity_10": 57.952735, "activity_20": 55.617609, "activity_30": 55.659365}, "trend_signal": 0, "fair_value": 62.908903, "relative_strength": -6.230044, "rate_of_change": -0.1788703952583198, "market_dynamics": 1.042224, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.685201, "high": 61.563094, "low": 59.306344, "close": 59.9336, "volume": 4364404}, "trend_line": 56.8702, "activity_lines": {"activity_5": 59.697807, "activity_10": 58.534604, "activity_20": 56.167188, "activity_30": 55.849559}, "trend_signal": 0, "fair_value": 62.898028, "relative_strength": -6.67213, "rate_of_change": -0.20248978733045492, "market_dynamics": 1.033498, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.122414, "high": 63.530444, "low": 59.407026, "close": 61.3346, "volume": 4237491}, "trend_line": 56.73651, "activity_lines": {"activity_5": 60.295587, "activity_10": 59.234289, "activity_20": 56.826981, "activity_30": 56.137585}, "trend_signal": 0, "fair_value": 62.909274, "relative_strength": -5.112661, "rate_of_change": -0.23507918030883368, "market_dynamics": 1.084001, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.364362, "high": 63.61982, "low": 59.665317, "close": 63.0336, "volume": 4148783}, "trend_line": 56.618417, "activity_lines": {"activity_5": 61.257313, "activity_10": 60.143551, "activity_20": 57.621285, "activity_30": 56.543849}, "trend_signal": 0, "fair_value": 62.940523, "relative_strength": -2.477451, "rate_of_change": -0.20814286955613195, "market_dynamics": 1.027219, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.053514, "high": 63.801592, "low": 61.970496, "close": 62.7455, "volume": 3774731}, "trend_line": 56.56951, "activity_lines": {"activity_5": 61.91568, "activity_10": 60.840664, "activity_20": 58.314344, "activity_30": 56.939145}, "trend_signal": 1, "fair_value": 62.984119, "relative_strength": -2.614858, "rate_of_change": -0.08638002012666622, "market_dynamics": 1.094744, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.818564, "high": 65.487802, "low": 62.258621, "close": 64.4644, "volume": 3587287}, "trend_line": 56.568707, "activity_lines": {"activity_5": 63.000507, "activity_10": 61.689289, "activity_20": 59.11626, "activity_30": 57.448492}, "trend_signal": 1, "fair_value": 63.020387, "relative_strength": -0.100544, "rate_of_change": -0.0014194925853125945, "market_dynamics": 1.225705, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.265714, "high": 64.414753, "low": 61.011691, "close": 61.5532, "volume": 4544297}, "trend_line": 56.465597, "activity_lines": {"activity_5": 62.750793, "activity_10": 61.861555, "activity_20": 59.57892, "activity_30": 57.770072}, "trend_signal": 1, "fair_value": 63.062537, "relative_strength": -5.832689, "rate_of_change": -0.18227392045570515, "market_dynamics": 1.202129, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.692227, "high": 62.715529, "low": 60.862576, "close": 61.4637, "volume": 5132551}, "trend_line": 56.45331, "activity_lines": {"activity_5": 62.363273, "activity_10": 61.930635, "activity_20": 59.976457, "activity_30": 58.092531}, "trend_signal": 1, "fair_value": 63.123947, "relative_strength": -6.86017, "rate_of_change": -0.021760152469477302, "market_dynamics": 1.17503, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.453836, "high": 63.43109, "low": 59.87402, "close": 62.9641, "volume": 4533225}, "trend_line": 56.46635, "activity_lines": {"activity_5": 62.46728, "activity_10": 62.214971, "activity_20": 60.458459, "activity_30": 58.512582}, "trend_signal": 1, "fair_value": 63.207, "relative_strength": -4.084489, "rate_of_change": 0.023098734157477405, "market_dynamics": 1.141573, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.729123, "high": 64.623358, "low": 61.006676, "close": 64.2756, "volume": 4778437}, "trend_line": 56.693273, "activity_lines": {"activity_5": 63.013087, "activity_10": 62.682482, "activity_20": 61.008943, "activity_30": 59.016404}, "trend_signal": 1, "fair_value": 63.287241, "relative_strength": -3.007372, "rate_of_change": 0.4018729739039256, "market_dynamics": 1.109363, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.573704, "high": 66.585732, "low": 61.573048, "close": 61.6426, "volume": 3945525}, "trend_line": 56.889043, "activity_lines": {"activity_5": 62.57922, "activity_10": 62.603489, "activity_20": 61.260482, "activity_30": 59.335716}, "trend_signal": 1, "fair_value": 63.353207, "relative_strength": -4.501239, "rate_of_change": 0.3453143373817968, "market_dynamics": 0.910827, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.298342, "high": 63.068378, "low": 60.430386, "close": 61.3743, "volume": 3604827}, "trend_line": 57.099567, "activity_lines": {"activity_5": 62.24404, "activity_10": 62.427709, "activity_20": 61.435444, "activity_30": 59.625087}, "trend_signal": 1, "fair_value": 63.392289, "relative_strength": -6.283466, "rate_of_change": 0.37006071626130094, "market_dynamics": 0.585029, "expectation": {"probability": 61.4567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.85122, "high": 73.873706, "low": 61.414039, "close": 72.3237, "volume": 10605415}, "trend_line": 57.656967, "activity_lines": {"activity_5": 65.570587, "activity_10": 64.216535, "activity_20": 62.610487, "activity_30": 60.607289}, "trend_signal": 1, "fair_value": 63.510051, "relative_strength": 8.351101, "rate_of_change": 0.9761895392306587, "market_dynamics": 0.658785, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.492606, "high": 73.53588, "low": 69.760223, "close": 70.9426, "volume": 5940278}, "trend_line": 58.43724, "activity_lines": {"activity_5": 67.712767, "activity_10": 65.554449, "activity_20": 63.575652, "activity_30": 61.464427}, "trend_signal": 1, "fair_value": 63.620501, "relative_strength": 5.505661, "rate_of_change": 1.353302195032217, "market_dynamics": 0.667871, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.840973, "high": 71.926544, "low": 67.355195, "close": 68.8491, "volume": 4865579}, "trend_line": 59.02463, "activity_lines": {"activity_5": 68.625213, "activity_10": 66.367927, "activity_20": 64.261931, "activity_30": 62.13616}, "trend_signal": 1, "fair_value": 63.693562, "relative_strength": 4.088676, "rate_of_change": 1.0051638304615331, "market_dynamics": 0.881175, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.396802, "high": 70.36286, "low": 67.10615, "close": 68.8092, "volume": 4592735}, "trend_line": 59.60345, "activity_lines": {"activity_5": 69.21946, "activity_10": 67.063176, "activity_20": 64.873174, "activity_30": 62.767422}, "trend_signal": 1, "fair_value": 63.770092, "relative_strength": 3.857395, "rate_of_change": 0.9806414711960081, "market_dynamics": 1.156418, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.759424, "high": 73.041949, "low": 67.793366, "close": 72.2452, "volume": 7524711}, "trend_line": 60.356047, "activity_lines": {"activity_5": 70.481267, "activity_10": 68.304156, "activity_20": 65.752453, "activity_30": 63.583019}, "trend_signal": 1, "fair_value": 63.856044, "relative_strength": 11.022033, "rate_of_change": 1.262673553292627, "market_dynamics": 1.169152, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.055968, "high": 76.039712, "low": 71.597838, "close": 75.9202, "volume": 3186197}, "trend_line": 61.246943, "activity_lines": {"activity_5": 72.243347, "activity_10": 70.018918, "activity_20": 66.908054, "activity_30": 64.587158}, "trend_signal": 1, "fair_value": 63.957419, "relative_strength": 12.374443, "rate_of_change": 1.4760675098553175, "market_dynamics": 1.117129, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.754959, "high": 78.004001, "low": 74.047844, "close": 76.2887, "volume": 4522199}, "trend_line": 62.08605, "activity_lines": {"activity_5": 73.888493, "activity_10": 71.537835, "activity_20": 68.01484, "activity_30": 65.557594}, "trend_signal": 1, "fair_value": 64.083323, "relative_strength": 12.351428, "rate_of_change": 1.3700389911705446, "market_dynamics": 1.191771, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.457981, "high": 78.878005, "low": 71.687449, "close": 72.7531, "volume": 9414885}, "trend_line": 62.705913, "activity_lines": {"activity_5": 73.9987, "activity_10": 72.171649, "activity_20": 68.706972, "activity_30": 66.245791}, "trend_signal": 1, "fair_value": 64.196064, "relative_strength": 7.729845, "rate_of_change": 0.9983933588946345, "market_dynamics": 1.277525, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.922424, "high": 74.505962, "low": 71.876691, "close": 74.2271, "volume": 6603478}, "trend_line": 63.482577, "activity_lines": {"activity_5": 74.339973, "activity_10": 72.919327, "activity_20": 69.481366, "activity_30": 66.989093}, "trend_signal": 1, "fair_value": 64.311485, "relative_strength": 9.70201, "rate_of_change": 1.2385817586293602, "market_dynamics": 1.227347, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.944176, "high": 76.687064, "low": 74.834623, "close": 75.8206, "volume": 2703250}, "trend_line": 64.263147, "activity_lines": {"activity_5": 74.85122, "activity_10": 73.727924, "activity_20": 70.335023, "activity_30": 67.785095}, "trend_signal": 1, "fair_value": 64.432092, "relative_strength": 10.390213, "rate_of_change": 1.2295814645331813, "market_dynamics": 1.227178, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.681216, "high": 76.597478, "low": 73.420441, "close": 76.5676, "volume": 3101553}, "trend_line": 64.953023, "activity_lines": {"activity_5": 75.373107, "activity_10": 74.409678, "activity_20": 71.18417, "activity_30": 68.57893}, "trend_signal": 1, "fair_value": 64.538362, "relative_strength": 12.512402, "rate_of_change": 1.0735172991139046, "market_dynamics": 1.176201, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.3344, "high": 80.745479, "low": 75.870474, "close": 80.4218, "volume": 6530822}, "trend_line": 65.825537, "activity_lines": {"activity_5": 77.136567, "activity_10": 75.715035, "activity_20": 72.327846, "activity_30": 69.576916}, "trend_signal": 1, "fair_value": 64.66288, "relative_strength": 16.199372, "rate_of_change": 1.3433000647252327, "market_dynamics": 1.274537, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.511511, "high": 84.29607, "low": 80.332242, "close": 82.2544, "volume": 5403119}, "trend_line": 66.771027, "activity_lines": {"activity_5": 79.235353, "activity_10": 77.181242, "activity_20": 73.563254, "activity_30": 70.636843}, "trend_signal": 1, "fair_value": 64.817464, "relative_strength": 19.070914, "rate_of_change": 1.4363574428568757, "market_dynamics": 1.346283, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.248445, "high": 83.837878, "low": 80.172834, "close": 83.808, "volume": 3811993}, "trend_line": 67.685407, "activity_lines": {"activity_5": 81.218587, "activity_10": 78.686189, "activity_20": 74.853724, "activity_30": 71.736002}, "trend_signal": 1, "fair_value": 64.934008, "relative_strength": 21.494789, "rate_of_change": 1.3694262932334322, "market_dynamics": 1.439612, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.798096, "high": 87.64241, "low": 79.754593, "close": 82.4735, "volume": 10730591}, "trend_line": 68.54209, "activity_lines": {"activity_5": 82.11826, "activity_10": 79.675795, "activity_20": 75.924987, "activity_30": 72.690073}, "trend_signal": 1, "fair_value": 65.029517, "relative_strength": 18.830137, "rate_of_change": 1.2656834581788123, "market_dynamics": 1.548639, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.686675, "high": 85.929362, "low": 79.674884, "close": 85.6505, "volume": 5833676}, "trend_line": 69.453813, "activity_lines": {"activity_5": 83.633407, "activity_10": 81.057067, "activity_20": 77.199201, "activity_30": 73.793841}, "trend_signal": 1, "fair_value": 65.145112, "relative_strength": 23.284381, "rate_of_change": 1.3301651583720235, "market_dynamics": 1.532231, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.679906, "high": 92.955463, "low": 85.130996, "close": 89.6121, "volume": 6341933}, "trend_line": 70.443427, "activity_lines": {"activity_5": 85.86356, "activity_10": 82.981716, "activity_20": 78.735535, "activity_30": 75.094376}, "trend_signal": 1, "fair_value": 65.270176, "relative_strength": 30.063834, "rate_of_change": 1.4248519372147403, "market_dynamics": 1.55005, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.721879, "high": 90.071186, "low": 85.240775, "close": 89.7618, "volume": 5278430}, "trend_line": 71.417223, "activity_lines": {"activity_5": 87.530927, "activity_10": 84.69134, "activity_20": 80.15923, "activity_30": 76.340722}, "trend_signal": 1, "fair_value": 65.395205, "relative_strength": 28.197366, "rate_of_change": 1.3823802183843317, "market_dynamics": 1.577762, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.442481, "high": 94.272894, "low": 88.953452, "close": 92.5064, "volume": 6269942}, "trend_line": 72.534027, "activity_lines": {"activity_5": 89.612667, "activity_10": 86.590733, "activity_20": 81.722954, "activity_30": 77.701314}, "trend_signal": 1, "fair_value": 65.524765, "relative_strength": 32.071772, "rate_of_change": 1.563774049293386, "market_dynamics": 1.615883, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.81178, "high": 95.031344, "low": 86.501378, "close": 88.4045, "volume": 6577602}, "trend_line": 73.483057, "activity_lines": {"activity_5": 89.747213, "activity_10": 87.411975, "activity_20": 82.74905, "activity_30": 78.725216}, "trend_signal": 1, "fair_value": 65.665913, "relative_strength": 28.034121, "rate_of_change": 1.3083928181734727, "market_dynamics": 1.541226, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.576142, "high": 87.95988, "low": 76.548035, "close": 78.9333, "volume": 8420667}, "trend_line": 74.06968, "activity_lines": {"activity_5": 86.329293, "activity_10": 86.282382, "activity_20": 82.744411, "activity_30": 79.076845}, "trend_signal": 1, "fair_value": 65.760531, "relative_strength": 15.648837, "rate_of_change": 0.798310554771834, "market_dynamics": 1.108536, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.69184, "high": 82.635997, "low": 77.306574, "close": 78.6539, "volume": 6714991}, "trend_line": 74.590357, "activity_lines": {"activity_5": 83.266053, "activity_10": 85.058976, "activity_20": 82.681689, "activity_30": 79.372601}, "trend_signal": 1, "fair_value": 65.844961, "relative_strength": 16.862224, "rate_of_change": 0.7029556493291074, "market_dynamics": 0.541024, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.811632, "high": 82.127037, "low": 78.179869, "close": 79.2228, "volume": 4455597}, "trend_line": 75.1396, "activity_lines": {"activity_5": 81.122993, "activity_10": 83.971151, "activity_20": 82.636427, "activity_30": 79.671468}, "trend_signal": 1, "fair_value": 65.928247, "relative_strength": 19.868377, "rate_of_change": 0.7363458523197631, "market_dynamics": -0.134034, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.532149, "high": 83.626523, "low": 76.118924, "close": 79.0531, "volume": 5565929}, "trend_line": 75.62589, "activity_lines": {"activity_5": 79.625967, "activity_10": 82.907591, "activity_20": 82.525604, "activity_30": 79.923952}, "trend_signal": 1, "fair_value": 66.026682, "relative_strength": 15.107519, "rate_of_change": 0.6471820451532837, "market_dynamics": -0.677613, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.132919, "high": 84.622023, "low": 77.556049, "close": 83.4244, "volume": 4595027}, "trend_line": 76.35493, "activity_lines": {"activity_5": 80.482927, "activity_10": 82.725265, "activity_20": 82.782316, "activity_30": 80.427082}, "trend_signal": 1, "fair_value": 66.142998, "relative_strength": 16.696384, "rate_of_change": 0.9640084896852092, "market_dynamics": -0.865344, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.584123, "high": 88.5842, "low": 81.115422, "close": 88.5842, "volume": 5329549}, "trend_line": 77.258947, "activity_lines": {"activity_5": 83.391827, "activity_10": 83.463796, "activity_20": 83.477202, "activity_30": 81.216067}, "trend_signal": 1, "fair_value": 66.286667, "relative_strength": 18.002149, "rate_of_change": 1.1839667720211522, "market_dynamics": -0.787144, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.075159, "high": 98.065327, "low": 85.605062, "close": 89.2129, "volume": 9147910}, "trend_line": 78.133907, "activity_lines": {"activity_5": 85.8669, "activity_10": 84.263296, "activity_20": 84.17166, "activity_30": 81.987289}, "trend_signal": 1, "fair_value": 66.410168, "relative_strength": 17.486311, "rate_of_change": 1.1325031390862565, "market_dynamics": -0.494146, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.542272, "high": 94.193041, "low": 89.502351, "close": 92.0473, "volume": 5813748}, "trend_line": 79.05963, "activity_lines": {"activity_5": 88.58284, "activity_10": 85.5854, "activity_20": 85.074518, "activity_30": 82.884928}, "trend_signal": 1, "fair_value": 66.549869, "relative_strength": 19.22941, "rate_of_change": 1.1847903625246912, "market_dynamics": -0.276345, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.06, "high": 97.125, "low": 88.8257, "close": 95.32, "volume": 4255619}, "trend_line": 80.18221, "activity_lines": {"activity_5": 91.534713, "activity_10": 87.460985, "activity_20": 86.197183, "activity_30": 83.933984}, "trend_signal": 1, "fair_value": 66.720456, "relative_strength": 19.818999, "rate_of_change": 1.4199155751171606, "market_dynamics": -0.064274, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.04, "high": 95.109, "low": 88.35, "close": 88.65, "volume": 3884808}, "trend_line": 81.0914, "activity_lines": {"activity_5": 91.178793, "activity_10": 88.072687, "activity_20": 86.584169, "activity_30": 84.480293}, "trend_signal": 1, "fair_value": 66.840062, "relative_strength": 10.653627, "rate_of_change": 1.133904889875192, "market_dynamics": -0.10306, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.82, "high": 90.88, "low": 82.61, "close": 86.19, "volume": 5517216}, "trend_line": 81.55361, "activity_lines": {"activity_5": 89.6545, "activity_10": 88.232653, "activity_20": 86.675776, "activity_30": 84.809235}, "trend_signal": 1, "fair_value": 66.949194, "relative_strength": 6.14774, "rate_of_change": 0.5699864597232421, "market_dynamics": -0.296384, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.05, "high": 92.03, "low": 86.01, "close": 89.79, "volume": 3956275}, "trend_line": 82.181857, "activity_lines": {"activity_5": 89.48982, "activity_10": 88.915224, "activity_20": 87.064419, "activity_30": 85.340615}, "trend_signal": 1, "fair_value": 67.068879, "relative_strength": 8.445916, "rate_of_change": 0.7703484861062404, "market_dynamics": -0.411519, "expectation": {"probability": 53.1233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/257621f1-00ae-4eca-8dca-125f3039e502/", "share_image": "https://sharemaestro.com/terminal/257621f1-00ae-4eca-8dca-125f3039e502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}