{"ticker": {"uuid": "2578da20-f40d-44ef-bbe6-6faf948575e9", "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301511 rose 220.10%, moving from 39.24 to 125.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 176.64 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.62"}, {"label": "12-Week Change", "value": "220.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "176.64"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.497857, "high": 135.699997, "low": 102.769997, "close": 125.620003, "volume": 208608413}, "trend_line": 46.628768, "activity_lines": {"activity_5": 106.715395, "activity_10": 87.71821, "activity_20": 66.591266, "activity_30": 56.974697}, "trend_signal": 1, "fair_value": 24.343958, "relative_strength": 176.642077, "rate_of_change": 7.039026936969201, "market_dynamics": 1.81304, "expectation": {"probability": 51.7928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 33.27628, "high": 39.817772, "low": 31.164517, "close": 33.923321, "volume": 120699040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.923321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.351941, "high": 32.437261, "low": 21.864221, "close": 21.970877, "volume": 162640842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.947099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.641803, "high": 24.70835, "low": 21.402054, "close": 23.165409, "volume": 97571500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.966322, "high": 24.765232, "low": 22.596587, "close": 23.80534, "volume": 76440094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.535148, "high": 23.890664, "low": 21.160302, "close": 21.181633, "volume": 46526990}, "trend_line": null, "activity_lines": {"activity_5": 23.232722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.082088, "high": 22.667687, "low": 20.897221, "close": 21.480267, "volume": 41933310}, "trend_line": null, "activity_lines": {"activity_5": 22.123039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.437603, "high": 21.643803, "low": 20.762122, "close": 21.025204, "volume": 24793741}, "trend_line": null, "activity_lines": {"activity_5": 21.691205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.181632, "high": 21.188743, "low": 19.915996, "close": 20.015541, "volume": 26492801}, "trend_line": null, "activity_lines": {"activity_5": 20.985862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.235961, "high": 20.378167, "low": 18.913441, "close": 19.084089, "volume": 26375447}, "trend_line": null, "activity_lines": {"activity_5": 20.180026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.850187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.856559, "high": 19.439605, "low": 18.060202, "close": 19.283178, "volume": 22629169}, "trend_line": null, "activity_lines": {"activity_5": 19.755303, "activity_10": 20.895668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.055649, "high": 19.468048, "low": 18.629029, "close": 19.204966, "volume": 19199686}, "trend_line": null, "activity_lines": {"activity_5": 19.431073, "activity_10": 20.297756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.254738, "high": 19.745349, "low": 18.785455, "close": 19.197853, "volume": 16180810}, "trend_line": null, "activity_lines": {"activity_5": 19.256159, "activity_10": 19.966156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.226294, "high": 19.866224, "low": 19.0912, "close": 19.446714, "volume": 18305316}, "trend_line": null, "activity_lines": {"activity_5": 19.286022, "activity_10": 19.730223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.752646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.51071, "high": 20.093756, "low": 18.501044, "close": 18.64325, "volume": 27621071}, "trend_line": null, "activity_lines": {"activity_5": 19.085985, "activity_10": 19.415818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.530546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799676, "high": 19.005876, "low": 17.583814, "close": 17.882446, "volume": 18851245}, "trend_line": null, "activity_lines": {"activity_5": 18.661736, "activity_10": 19.056941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.287339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.903775, "high": 18.017541, "low": 17.029206, "close": 17.071869, "volume": 18795463}, "trend_line": null, "activity_lines": {"activity_5": 18.060677, "activity_10": 18.610671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.023872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.071871, "high": 17.235407, "low": 16.623921, "close": 16.680801, "volume": 13026432}, "trend_line": null, "activity_lines": {"activity_5": 17.471469, "activity_10": 18.173451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.768398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.574147, "high": 16.659471, "low": 15.898667, "close": 16.190189, "volume": 15575910}, "trend_line": null, "activity_lines": {"activity_5": 16.886527, "activity_10": 17.726018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.19019, "high": 16.559926, "low": 15.656917, "close": 16.488823, "volume": 14785499}, "trend_line": null, "activity_lines": {"activity_5": 16.618231, "activity_10": 17.402434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.467492, "high": 19.290287, "low": 15.870226, "close": 19.290287, "volume": 25763264}, "trend_line": null, "activity_lines": {"activity_5": 17.427384, "activity_10": 17.635394, "activity_20": 18.667526, "activity_30": null}, "trend_signal": 0, "fair_value": 20.251603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.702687, "high": 22.589476, "low": 17.960658, "close": 19.823563, "volume": 179127482}, "trend_line": null, "activity_lines": {"activity_5": 18.320441, "activity_10": 17.965183, "activity_20": 18.62676, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.823563, "high": 20.762124, "low": 16.766125, "close": 16.801676, "volume": 83522137}, "trend_line": null, "activity_lines": {"activity_5": 18.022755, "activity_10": 17.734292, "activity_20": 18.365337, "activity_30": null}, "trend_signal": 0, "fair_value": 20.075332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.936771, "high": 18.131305, "low": 16.21863, "close": 16.780346, "volume": 82741922}, "trend_line": null, "activity_lines": {"activity_5": 17.709901, "activity_10": 17.543089, "activity_20": 18.126498, "activity_30": null}, "trend_signal": 0, "fair_value": 19.932071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.256739, "high": 18.003322, "low": 11.860008, "close": 12.528378, "volume": 82425775}, "trend_line": null, "activity_lines": {"activity_5": 15.940381, "activity_10": 16.62728, "activity_20": 17.513115, "activity_30": null}, "trend_signal": 0, "fair_value": 19.623584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.400391, "high": 13.118534, "low": 10.78635, "close": 12.841231, "volume": 47848735}, "trend_line": null, "activity_lines": {"activity_5": 14.539175, "activity_10": 15.879534, "activity_20": 16.983227, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.79857, "high": 15.983991, "low": 12.713246, "close": 15.237408, "volume": 69230771}, "trend_line": null, "activity_lines": {"activity_5": 14.366631, "activity_10": 15.659114, "activity_20": 16.721263, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.753906, "high": 15.841785, "low": 13.616256, "close": 14.796568, "volume": 63785113}, "trend_line": null, "activity_lines": {"activity_5": 14.352884, "activity_10": 15.391895, "activity_20": 16.447042, "activity_30": null}, "trend_signal": 0, "fair_value": 19.031157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.789458, "high": 15.322732, "low": 13.872227, "close": 14.497935, "volume": 48882751}, "trend_line": null, "activity_lines": {"activity_5": 14.373267, "activity_10": 15.104639, "activity_20": 16.174039, "activity_30": null}, "trend_signal": 0, "fair_value": 18.869256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.682804, "high": 15.799122, "low": 14.647251, "close": 15.607143, "volume": 64005473}, "trend_line": null, "activity_lines": {"activity_5": 14.915547, "activity_10": 15.049824, "activity_20": 16.03295, "activity_30": null}, "trend_signal": 0, "fair_value": 18.756769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172165, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.600034, "high": 16.040873, "low": 14.768128, "close": 14.775238, "volume": 45788947}, "trend_line": 18.624051, "activity_lines": {"activity_5": 14.975274, "activity_10": 14.859785, "activity_20": 15.829189, "activity_30": 16.798405}, "trend_signal": 0, "fair_value": 18.624051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263087, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.633032, "high": 16.922554, "low": 14.37706, "close": 16.325287, "volume": 85182114}, "trend_line": 18.03745, "activity_lines": {"activity_5": 15.42275, "activity_10": 15.033665, "activity_20": 15.794518, "activity_30": 16.650098}, "trend_signal": 0, "fair_value": 18.549898, "relative_strength": null, "rate_of_change": -3.1496960569964165, "market_dynamics": 0.510755, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.353729, "high": 19.588922, "low": 16.168861, "close": 17.512711, "volume": 71837502}, "trend_line": 17.888845, "activity_lines": {"activity_5": 16.193509, "activity_10": 15.487045, "activity_20": 15.886648, "activity_30": 16.616243}, "trend_signal": 0, "fair_value": 18.517486, "relative_strength": null, "rate_of_change": -0.823869227634726, "market_dynamics": 0.824723, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.780344, "high": 22.589476, "low": 15.998212, "close": 20.520372, "volume": 179517731}, "trend_line": 17.800677, "activity_lines": {"activity_5": 17.785746, "activity_10": 16.474345, "activity_20": 16.273245, "activity_30": 16.786019}, "trend_signal": 0, "fair_value": 18.578179, "relative_strength": null, "rate_of_change": -0.492865805478216, "market_dynamics": 1.189247, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.226294, "high": 19.908885, "low": 14.718355, "close": 15.614255, "volume": 125498871}, "trend_line": 17.527641, "activity_lines": {"activity_5": 17.341114, "activity_10": 16.501622, "activity_20": 16.187482, "activity_30": 16.64496}, "trend_signal": 0, "fair_value": 18.491005, "relative_strength": null, "rate_of_change": -1.5338517742892652, "market_dynamics": 1.333202, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.30851, "high": 15.948439, "low": 14.149529, "close": 14.61881, "volume": 71434336}, "trend_line": 17.30888, "activity_lines": {"activity_5": 16.564193, "activity_10": 16.291803, "activity_20": 16.021337, "activity_30": 16.457293}, "trend_signal": 0, "fair_value": 18.380371, "relative_strength": null, "rate_of_change": -1.2480915144257043, "market_dynamics": 1.175807, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.455273, "high": 15.329842, "low": 14.362839, "close": 14.37706, "volume": 26529416}, "trend_line": 17.072106, "activity_lines": {"activity_5": 15.717117, "activity_10": 16.00571, "activity_20": 15.84771, "activity_30": 16.268144}, "trend_signal": 0, "fair_value": 18.269168, "relative_strength": null, "rate_of_change": -1.3679336849062271, "market_dynamics": 0.92902, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.661473, "high": 16.460381, "low": 14.647252, "close": 15.521821, "volume": 68939798}, "trend_line": 16.88866, "activity_lines": {"activity_5": 15.38151, "activity_10": 15.943398, "activity_20": 15.79594, "activity_30": 16.168125}, "trend_signal": 0, "fair_value": 18.194915, "relative_strength": null, "rate_of_change": -1.0745364397339146, "market_dynamics": 0.633143, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.26585, "high": 15.564483, "low": 14.490824, "close": 15.059649, "volume": 37453776}, "trend_line": 16.723464, "activity_lines": {"activity_5": 15.024572, "activity_10": 15.783868, "activity_20": 15.705673, "activity_30": 16.050125}, "trend_signal": 0, "fair_value": 18.112408, "relative_strength": null, "rate_of_change": -0.9781474669985758, "market_dynamics": 0.587761, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.076064, "high": 15.80539, "low": 14.476619, "close": 14.516582, "volume": 43722859}, "trend_line": 16.571214, "activity_lines": {"activity_5": 14.85066, "activity_10": 15.515386, "activity_20": 15.569069, "activity_30": 15.907745}, "trend_signal": 0, "fair_value": 18.020207, "relative_strength": null, "rate_of_change": -0.9103975109462888, "market_dynamics": 0.612514, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.536563, "high": 16.005206, "low": 14.286794, "close": 15.096045, "volume": 49932846}, "trend_line": 16.431643, "activity_lines": {"activity_5": 14.94308, "activity_10": 15.372089, "activity_20": 15.497043, "activity_30": 15.812573}, "trend_signal": 0, "fair_value": 17.947103, "relative_strength": null, "rate_of_change": -0.8422496987848934, "market_dynamics": 0.639112, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.126018, "high": 16.764505, "low": 14.536563, "close": 14.976156, "volume": 70111753}, "trend_line": 16.290682, "activity_lines": {"activity_5": 14.963722, "activity_10": 15.201161, "activity_20": 15.433572, "activity_30": 15.718671}, "trend_signal": 0, "fair_value": 17.874641, "relative_strength": null, "rate_of_change": -0.85786308770219, "market_dynamics": 0.580773, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.76635, "high": 16.225002, "low": 14.336748, "close": 15.975233, "volume": 36838055}, "trend_line": 16.183262, "activity_lines": {"activity_5": 15.277449, "activity_10": 15.236413, "activity_20": 15.488333, "activity_30": 15.698319}, "trend_signal": 0, "fair_value": 17.829417, "relative_strength": null, "rate_of_change": -0.6593953525088831, "market_dynamics": 0.55353, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.304929, "high": 16.554698, "low": 14.686424, "close": 14.986147, "volume": 51252968}, "trend_line": 16.034576, "activity_lines": {"activity_5": 15.231254, "activity_10": 15.119786, "activity_20": 15.452832, "activity_30": 15.621086}, "trend_signal": 0, "fair_value": 17.763295, "relative_strength": null, "rate_of_change": -0.9187640909477821, "market_dynamics": 0.481322, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.786332, "high": 15.195953, "low": 13.70733, "close": 14.746369, "volume": 34585396}, "trend_line": 15.90468, "activity_lines": {"activity_5": 15.110033, "activity_10": 15.060184, "activity_20": 15.403039, "activity_30": 15.537976}, "trend_signal": 0, "fair_value": 17.694728, "relative_strength": null, "rate_of_change": -0.8100993752500874, "market_dynamics": 0.384018, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.74637, "high": 16.574679, "low": 14.386701, "close": 14.536563, "volume": 54787418}, "trend_line": 15.793151, "activity_lines": {"activity_5": 14.903557, "activity_10": 14.978216, "activity_20": 15.322702, "activity_30": 15.44971}, "trend_signal": 0, "fair_value": 17.624547, "relative_strength": null, "rate_of_change": -0.7012338506653443, "market_dynamics": 0.220722, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.396692, "high": 16.284946, "low": 14.296785, "close": 15.475695, "volume": 52299979}, "trend_line": 15.739945, "activity_lines": {"activity_5": 15.047424, "activity_10": 15.068495, "activity_20": 15.323733, "activity_30": 15.429229}, "trend_signal": 0, "fair_value": 17.577833, "relative_strength": null, "rate_of_change": -0.3368928721063923, "market_dynamics": 0.075333, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.475695, "high": 15.595584, "low": 14.356729, "close": 14.936193, "volume": 27699150}, "trend_line": 15.681791, "activity_lines": {"activity_5": 14.978155, "activity_10": 15.040707, "activity_20": 15.272248, "activity_30": 15.377374}, "trend_signal": 0, "fair_value": 17.521627, "relative_strength": null, "rate_of_change": -0.3694676188512732, "market_dynamics": -0.055415, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.986147, "high": 15.116027, "low": 14.166905, "close": 14.176895, "volume": 22989632}, "trend_line": 15.614681, "activity_lines": {"activity_5": 14.725055, "activity_10": 14.885513, "activity_20": 15.147784, "activity_30": 15.280284}, "trend_signal": 0, "fair_value": 17.451946, "relative_strength": null, "rate_of_change": -0.42794856786448265, "market_dynamics": -0.153242, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.176895, "high": 14.446646, "low": 13.687348, "close": 13.847199, "volume": 22913486}, "trend_line": 15.526627, "activity_lines": {"activity_5": 14.416007, "activity_10": 14.686424, "activity_20": 14.99345, "activity_30": 15.166253}, "trend_signal": 0, "fair_value": 17.378379, "relative_strength": null, "rate_of_change": -0.5639180204834133, "market_dynamics": -0.20043, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.787256, "high": 14.027034, "low": 12.698262, "close": 12.708253, "volume": 18947848}, "trend_line": 15.307226, "activity_lines": {"activity_5": 13.787255, "activity_10": 14.292425, "activity_20": 14.739025, "activity_30": 14.984422}, "trend_signal": 0, "fair_value": 17.284977, "relative_strength": null, "rate_of_change": -1.4130628629128499, "market_dynamics": -0.363663, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.708253, "high": 12.758207, "low": 11.859038, "close": 11.87902, "volume": 19116057}, "trend_line": 15.042408, "activity_lines": {"activity_5": 13.003979, "activity_10": 13.79107, "activity_20": 14.415468, "activity_30": 14.763248}, "trend_signal": 0, "fair_value": 17.178978, "relative_strength": null, "rate_of_change": -1.7300195345649174, "market_dynamics": -0.496902, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.739149, "high": 11.759131, "low": 9.850894, "close": 9.950802, "volume": 71527165}, "trend_line": 14.814045, "activity_lines": {"activity_5": 11.817743, "activity_10": 12.995442, "activity_20": 13.929445, "activity_30": 14.434757}, "trend_signal": 0, "fair_value": 17.039974, "relative_strength": -32.654391, "rate_of_change": -1.5181279486635377, "market_dynamics": -0.529445, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.980774, "high": 10.879943, "low": 9.970783, "close": 10.72009, "volume": 45261534}, "trend_line": 14.612037, "activity_lines": {"activity_5": 11.220295, "activity_10": 12.449219, "activity_20": 13.552696, "activity_30": 14.170631}, "trend_signal": 0, "fair_value": 16.920731, "relative_strength": -27.380101, "rate_of_change": -1.3636248573566456, "market_dynamics": -0.635054, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.680127, "high": 11.629251, "low": 10.560238, "close": 10.899924, "volume": 84216181}, "trend_line": 14.557755, "activity_lines": {"activity_5": 10.913245, "activity_10": 12.013259, "activity_20": 13.239741, "activity_30": 13.93114}, "trend_signal": 0, "fair_value": 16.809235, "relative_strength": -23.495661, "rate_of_change": -0.3714882462999553, "market_dynamics": -0.596932, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.889934, "high": 14.846276, "low": 10.670138, "close": 12.818151, "volume": 170329008}, "trend_line": 14.556986, "activity_lines": {"activity_5": 11.44209, "activity_10": 11.996002, "activity_20": 13.131925, "activity_30": 13.818907}, "trend_signal": 0, "fair_value": 16.73667, "relative_strength": -7.757161, "rate_of_change": -0.005282407898745511, "market_dynamics": -0.351818, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.338595, "high": 13.32768, "low": 11.399463, "close": 11.559315, "volume": 80948343}, "trend_line": 14.434383, "activity_lines": {"activity_5": 11.543996, "activity_10": 11.78111, "activity_20": 12.912794, "activity_30": 13.625509}, "trend_signal": 0, "fair_value": 16.644217, "relative_strength": -16.948611, "rate_of_change": -0.8422279172350635, "market_dynamics": -0.361043, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.489379, "high": 13.437579, "low": 10.889933, "close": 13.097893, "volume": 134531741}, "trend_line": 14.37776, "activity_lines": {"activity_5": 12.180074, "activity_10": 11.917166, "activity_20": 12.853612, "activity_30": 13.539284}, "trend_signal": 0, "fair_value": 16.582001, "relative_strength": -19.49464, "rate_of_change": -0.39227863082197617, "market_dynamics": -0.04812, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.567458, "high": 15.235916, "low": 13.317689, "close": 15.106036, "volume": 44176926}, "trend_line": 14.39803, "activity_lines": {"activity_5": 13.275728, "activity_10": 12.451763, "activity_20": 12.997224, "activity_30": 13.58627}, "trend_signal": 0, "fair_value": 16.556553, "relative_strength": -15.458334, "rate_of_change": 0.14098162717975546, "market_dynamics": 0.259172, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.983377, "high": 17.983377, "low": 11.329527, "close": 13.247754, "volume": 119257284}, "trend_line": 14.319384, "activity_lines": {"activity_5": 13.459558, "activity_10": 12.631596, "activity_20": 12.963636, "activity_30": 13.512058}, "trend_signal": 0, "fair_value": 16.500472, "relative_strength": -21.725101, "rate_of_change": -0.5462275047350289, "market_dynamics": 0.415896, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.177818, "high": 15.655529, "low": 12.708253, "close": 15.255898, "volume": 157388728}, "trend_line": 14.335406, "activity_lines": {"activity_5": 14.156248, "activity_10": 13.187446, "activity_20": 13.127342, "activity_30": 13.572478}, "trend_signal": 0, "fair_value": 16.479729, "relative_strength": -11.925492, "rate_of_change": 0.11189028801798537, "market_dynamics": 0.886561, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.225925, "high": 15.925279, "low": 14.476618, "close": 15.355805, "volume": 110395430}, "trend_line": 14.30309, "activity_lines": {"activity_5": 14.723723, "activity_10": 13.71514, "activity_20": 13.299801, "activity_30": 13.638311}, "trend_signal": 0, "fair_value": 16.461304, "relative_strength": -12.988788, "rate_of_change": -0.22542786719819144, "market_dynamics": 1.062487, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.76635, "high": 16.135085, "low": 13.887163, "close": 13.997062, "volume": 169262103}, "trend_line": 14.185902, "activity_lines": {"activity_5": 14.585185, "activity_10": 13.932576, "activity_20": 13.341049, "activity_30": 13.618567}, "trend_signal": 0, "fair_value": 16.421558, "relative_strength": -18.844999, "rate_of_change": -0.8193194617386785, "market_dynamics": 1.164419, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.226849, "high": 18.982454, "low": 14.017043, "close": 17.603729, "volume": 221427065}, "trend_line": 14.08868, "activity_lines": {"activity_5": 15.588924, "activity_10": 14.7322, "activity_20": 13.735208, "activity_30": 13.839072}, "trend_signal": 0, "fair_value": 16.440322, "relative_strength": -3.975043, "rate_of_change": -0.6853423913403629, "market_dynamics": 1.405592, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.603729, "high": 18.732685, "low": 16.215011, "close": 16.244984, "volume": 135889891}, "trend_line": 14.109704, "activity_lines": {"activity_5": 15.973235, "activity_10": 15.159624, "activity_20": 13.987499, "activity_30": 13.978188}, "trend_signal": 0, "fair_value": 16.43727, "relative_strength": -7.53754, "rate_of_change": 0.14922618726524128, "market_dynamics": 1.369425, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.184117, "high": 17.583747, "low": 15.335825, "close": 15.505668, "volume": 102595533}, "trend_line": 14.139266, "activity_lines": {"activity_5": 15.911293, "activity_10": 15.355443, "activity_20": 14.162242, "activity_30": 14.06825}, "trend_signal": 0, "fair_value": 16.422938, "relative_strength": -8.624521, "rate_of_change": 0.20951538033681308, "market_dynamics": 1.275868, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.505668, "high": 15.985224, "low": 14.346738, "close": 14.966166, "volume": 62782001}, "trend_line": 14.158903, "activity_lines": {"activity_5": 15.652865, "activity_10": 15.404307, "activity_20": 14.28099, "activity_30": 14.121599}, "trend_signal": 0, "fair_value": 16.400866, "relative_strength": -12.741648, "rate_of_change": 0.13888273974052995, "market_dynamics": 1.139979, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.106036, "high": 15.365797, "low": 14.516582, "close": 14.896231, "volume": 50794295}, "trend_line": 14.13805, "activity_lines": {"activity_5": 15.397101, "activity_10": 15.378512, "activity_20": 14.395503, "activity_30": 14.169168}, "trend_signal": 1, "fair_value": 16.378408, "relative_strength": -14.125762, "rate_of_change": -0.14727835906496906, "market_dynamics": 0.827378, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.836286, "high": 15.485686, "low": 14.536563, "close": 14.596507, "volume": 52406267}, "trend_line": 14.122612, "activity_lines": {"activity_5": 14.981485, "activity_10": 15.265526, "activity_20": 14.481661, "activity_30": 14.198746}, "trend_signal": 1, "fair_value": 16.352204, "relative_strength": -14.806291, "rate_of_change": -0.10919469092272004, "market_dynamics": 0.621626, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.566535, "high": 14.586517, "low": 13.387625, "close": 13.83721, "volume": 39666479}, "trend_line": 14.099966, "activity_lines": {"activity_5": 14.513251, "activity_10": 15.023749, "activity_20": 14.493508, "activity_30": 14.180333}, "trend_signal": 1, "fair_value": 16.315755, "relative_strength": -18.264472, "rate_of_change": -0.16035277326885383, "market_dynamics": 0.379941, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8472, "high": 13.867182, "low": 12.93804, "close": 13.337671, "volume": 35112580}, "trend_line": 14.041354, "activity_lines": {"activity_5": 14.039023, "activity_10": 14.68043, "activity_20": 14.457826, "activity_30": 14.131153}, "trend_signal": 0, "fair_value": 16.273211, "relative_strength": -20.830871, "rate_of_change": -0.41568894563291925, "market_dynamics": 0.151046, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.227772, "high": 13.277726, "low": 11.739149, "close": 11.74914, "volume": 29311440}, "trend_line": 13.933787, "activity_lines": {"activity_5": 13.179817, "activity_10": 14.083164, "activity_20": 14.267859, "activity_30": 13.983268}, "trend_signal": 0, "fair_value": 16.209491, "relative_strength": -24.383929, "rate_of_change": -0.7660728445419118, "market_dynamics": -0.177199, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.749139, "high": 14.556544, "low": 11.469397, "close": 14.556544, "volume": 64776173}, "trend_line": 13.886497, "activity_lines": {"activity_5": 13.470881, "activity_10": 14.061911, "activity_20": 14.345882, "activity_30": 14.023446}, "trend_signal": 0, "fair_value": 16.186534, "relative_strength": -4.612039, "rate_of_change": -0.3393908633740438, "market_dynamics": -0.36617, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.986148, "high": 17.194106, "low": 14.276803, "close": 15.056083, "volume": 232333503}, "trend_line": 13.888828, "activity_lines": {"activity_5": 13.951104, "activity_10": 14.121311, "activity_20": 14.449548, "activity_30": 14.098903}, "trend_signal": 1, "fair_value": 16.171048, "relative_strength": -4.031104, "rate_of_change": 0.016786090833417967, "market_dynamics": -0.229051, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.165981, "high": 15.965242, "low": 13.987071, "close": 14.146923, "volume": 128359933}, "trend_line": 13.868847, "activity_lines": {"activity_5": 14.097635, "activity_10": 14.061729, "activity_20": 14.44598, "activity_30": 14.115554}, "trend_signal": 1, "fair_value": 16.143695, "relative_strength": -10.377275, "rate_of_change": -0.14386383069903078, "market_dynamics": -0.222615, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.266812, "high": 15.006129, "low": 13.287718, "close": 13.297709, "volume": 33491312}, "trend_line": 13.827552, "activity_lines": {"activity_5": 13.940448, "activity_10": 13.885892, "activity_20": 14.346073, "activity_30": 14.078707}, "trend_signal": 1, "fair_value": 16.105749, "relative_strength": -13.970154, "rate_of_change": -0.2977536633001998, "market_dynamics": -0.207743, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.337672, "high": 13.747293, "low": 13.147846, "close": 13.557467, "volume": 57485789}, "trend_line": 13.763611, "activity_lines": {"activity_5": 13.87251, "activity_10": 13.797428, "activity_20": 14.26862, "activity_30": 14.061282}, "trend_signal": 1, "fair_value": 16.072219, "relative_strength": -15.480395, "rate_of_change": -0.46241735341151907, "market_dynamics": -0.241652, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.547478, "high": 14.846277, "low": 13.437579, "close": 14.456637, "volume": 101659082}, "trend_line": 13.747626, "activity_lines": {"activity_5": 13.983741, "activity_10": 13.898062, "activity_20": 14.267288, "activity_30": 14.105993}, "trend_signal": 1, "fair_value": 16.051237, "relative_strength": -11.204211, "rate_of_change": -0.11613957994016837, "market_dynamics": -0.408748, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.416674, "high": 15.785409, "low": 13.867181, "close": 15.40576, "volume": 123221257}, "trend_line": 13.788588, "activity_lines": {"activity_5": 14.418006, "activity_10": 14.179257, "activity_20": 14.349879, "activity_30": 14.21297}, "trend_signal": 1, "fair_value": 16.042962, "relative_strength": -7.128749, "rate_of_change": 0.2979568981582739, "market_dynamics": -0.27588, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.185963, "high": 16.484762, "low": 14.836286, "close": 14.906221, "volume": 124659921}, "trend_line": 13.823888, "activity_lines": {"activity_5": 14.662447, "activity_10": 14.354913, "activity_20": 14.383466, "activity_30": 14.285075}, "trend_signal": 1, "fair_value": 16.028573, "relative_strength": -6.726686, "rate_of_change": 0.256008809603996, "market_dynamics": -0.022048, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.956175, "high": 15.865335, "low": 14.88624, "close": 15.026111, "volume": 69969294}, "trend_line": 13.90115, "activity_lines": {"activity_5": 14.896231, "activity_10": 14.53293, "activity_20": 14.420575, "activity_30": 14.362638}, "trend_signal": 1, "fair_value": 16.016042, "relative_strength": -7.801961, "rate_of_change": 0.5589020975864336, "market_dynamics": 0.161018, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.936193, "high": 16.085132, "low": 14.886239, "close": 15.695492, "volume": 95804854}, "trend_line": 14.028366, "activity_lines": {"activity_5": 15.237915, "activity_10": 14.801954, "activity_20": 14.522528, "activity_30": 14.478402}, "trend_signal": 1, "fair_value": 16.012084, "relative_strength": -4.638625, "rate_of_change": 0.9151473079565409, "market_dynamics": 0.406068, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6855, "high": 16.764503, "low": 14.966165, "close": 15.066073, "volume": 88930352}, "trend_line": 14.198875, "activity_lines": {"activity_5": 15.227258, "activity_10": 14.884787, "activity_20": 14.56292, "activity_30": 14.545351}, "trend_signal": 1, "fair_value": 16.000548, "relative_strength": -5.80953, "rate_of_change": 1.2154587355362636, "market_dynamics": 0.494163, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.185962, "high": 15.185962, "low": 14.136931, "close": 14.166904, "volume": 40708281}, "trend_line": 14.313769, "activity_lines": {"activity_5": 14.876249, "activity_10": 14.79487, "activity_20": 14.512585, "activity_30": 14.543288}, "trend_signal": 1, "fair_value": 15.978456, "relative_strength": -10.298968, "rate_of_change": 0.8091767833719319, "market_dynamics": 0.467471, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.206868, "high": 14.206868, "low": 13.687348, "close": 13.827219, "volume": 21519700}, "trend_line": 14.411345, "activity_lines": {"activity_5": 14.494602, "activity_10": 14.659359, "activity_20": 14.446266, "activity_30": 14.511898}, "trend_signal": 1, "fair_value": 15.952846, "relative_strength": -9.825838, "rate_of_change": 0.6816932703049777, "market_dynamics": 0.390243, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.297708, "high": 13.337671, "low": 11.009824, "close": 12.66829, "volume": 63062825}, "trend_line": 14.40635, "activity_lines": {"activity_5": 13.798578, "activity_10": 14.318946, "activity_20": 14.281085, "activity_30": 14.399442}, "trend_signal": 0, "fair_value": 15.914204, "relative_strength": -11.848529, "rate_of_change": -0.03466019306318023, "market_dynamics": 0.120453, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.93804, "high": 13.557468, "low": 12.67828, "close": 13.517505, "volume": 47398135}, "trend_line": 14.471623, "activity_lines": {"activity_5": 13.542815, "activity_10": 14.14438, "activity_20": 14.210293, "activity_30": 14.342098}, "trend_signal": 0, "fair_value": 15.886335, "relative_strength": -5.055921, "rate_of_change": 0.4530849243562698, "market_dynamics": -0.238528, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.987071, "high": 14.11695, "low": 13.087902, "close": 13.567458, "volume": 47596821}, "trend_line": 14.487275, "activity_lines": {"activity_5": 13.448901, "activity_10": 13.979623, "activity_20": 14.151157, "activity_30": 14.283764}, "trend_signal": 0, "fair_value": 15.859681, "relative_strength": -5.786409, "rate_of_change": 0.1081564935736725, "market_dynamics": -0.494523, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.44757, "high": 14.146923, "low": 13.307699, "close": 13.987071, "volume": 17714953}, "trend_line": 14.449976, "activity_lines": {"activity_5": 13.594767, "activity_10": 13.907326, "activity_20": 14.138312, "activity_30": 14.251493}, "trend_signal": 0, "fair_value": 15.838402, "relative_strength": -2.591523, "rate_of_change": -0.25746042647772516, "market_dynamics": -0.610313, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.007052, "high": 14.686424, "low": 13.97708, "close": 14.566535, "volume": 38453898}, "trend_line": 14.493936, "activity_lines": {"activity_5": 13.945776, "activity_10": 13.966181, "activity_20": 14.183556, "activity_30": 14.259013}, "trend_signal": 0, "fair_value": 15.824111, "relative_strength": -0.623681, "rate_of_change": 0.3042219585693445, "market_dynamics": -0.51113, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.576526, "high": 14.726387, "low": 13.967089, "close": 14.286794, "volume": 47013686}, "trend_line": 14.461632, "activity_lines": {"activity_5": 14.15425, "activity_10": 13.98035, "activity_20": 14.198685, "activity_30": 14.245649}, "trend_signal": 0, "fair_value": 15.80703, "relative_strength": -2.846928, "rate_of_change": -0.22287941660567487, "market_dynamics": -0.334558, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.356729, "high": 17.164134, "low": 14.286794, "close": 15.126019, "volume": 157803140}, "trend_line": 14.453973, "activity_lines": {"activity_5": 14.534565, "activity_10": 14.160547, "activity_20": 14.28922, "activity_30": 14.288513}, "trend_signal": 0, "fair_value": 15.799546, "relative_strength": 3.404341, "rate_of_change": -0.05296082765762747, "market_dynamics": 0.082407, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.136009, "high": 16.504744, "low": 14.956176, "close": 15.525648, "volume": 88542301}, "trend_line": 14.504926, "activity_lines": {"activity_5": 14.940856, "activity_10": 14.423758, "activity_20": 14.401735, "activity_30": 14.357653}, "trend_signal": 0, "fair_value": 15.796569, "relative_strength": 7.200405, "rate_of_change": 0.35251899252890406, "market_dynamics": 0.365697, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.455714, "high": 16.974309, "low": 15.335824, "close": 16.135084, "volume": 77639786}, "trend_line": 14.455971, "activity_lines": {"activity_5": 15.419746, "activity_10": 14.78942, "activity_20": 14.567677, "activity_30": 14.462825}, "trend_signal": 1, "fair_value": 15.800209, "relative_strength": 9.892522, "rate_of_change": -0.337506030709839, "market_dynamics": 0.666719, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.105114, "high": 16.574679, "low": 15.245908, "close": 15.435732, "volume": 73881326}, "trend_line": 14.428996, "activity_lines": {"activity_5": 15.522318, "activity_10": 14.992142, "activity_20": 14.661876, "activity_30": 14.526035}, "trend_signal": 1, "fair_value": 15.796332, "relative_strength": 6.054361, "rate_of_change": -0.18660109376257183, "market_dynamics": 0.868892, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.435731, "high": 17.274034, "low": 15.265888, "close": 16.854422, "volume": 93287813}, "trend_line": 14.473954, "activity_lines": {"activity_5": 16.03984, "activity_10": 15.423561, "activity_20": 14.88505, "activity_30": 14.682514}, "trend_signal": 1, "fair_value": 15.807469, "relative_strength": 17.107743, "rate_of_change": 0.31158093050965685, "market_dynamics": 1.043787, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.824449, "high": 21.330284, "low": 16.294938, "close": 20.141382, "volume": 299080660}, "trend_line": 14.646461, "activity_lines": {"activity_5": 17.481841, "activity_10": 16.376499, "activity_20": 15.404332, "activity_30": 15.048155}, "trend_signal": 1, "fair_value": 15.852614, "relative_strength": 34.416886, "rate_of_change": 1.1918443294762406, "market_dynamics": 1.405833, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.960624, "high": 25.576359, "low": 18.982453, "close": 24.377466, "volume": 312228218}, "trend_line": 14.962503, "activity_lines": {"activity_5": 20.001511, "activity_10": 17.979199, "activity_20": 16.295699, "activity_30": 15.675961}, "trend_signal": 1, "fair_value": 15.940499, "relative_strength": 59.296377, "rate_of_change": 2.157804537218919, "market_dynamics": 1.603761, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.946016, "high": 28.463689, "low": 24.357484, "close": 24.577282, "volume": 303059692}, "trend_line": 15.295195, "activity_lines": {"activity_5": 21.997666, "activity_10": 19.421684, "activity_20": 17.158853, "activity_30": 16.29627}, "trend_signal": 1, "fair_value": 16.02863, "relative_strength": 56.651554, "rate_of_change": 2.223504984426735, "market_dynamics": 1.939009, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.338427, "high": 27.474602, "low": 23.308454, "close": 25.426497, "volume": 181483003}, "trend_line": 15.681505, "activity_lines": {"activity_5": 23.71408, "activity_10": 20.826022, "activity_20": 18.059212, "activity_30": 16.949902}, "trend_signal": 1, "fair_value": 16.123558, "relative_strength": 57.484521, "rate_of_change": 2.5256951611273992, "market_dynamics": 2.025577, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.486441, "high": 29.342878, "low": 25.07682, "close": 27.654438, "volume": 222120167}, "trend_line": 16.15873, "activity_lines": {"activity_5": 25.507089, "activity_10": 22.437987, "activity_20": 19.121658, "activity_30": 17.722349}, "trend_signal": 1, "fair_value": 16.238867, "relative_strength": 65.602913, "rate_of_change": 3.043234689527561, "market_dynamics": 1.993228, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.603559, "high": 38.574343, "low": 28.423727, "close": 35.716984, "volume": 343569504}, "trend_line": 16.957658, "activity_lines": {"activity_5": 29.267613, "activity_10": 25.272821, "activity_20": 20.891831, "activity_30": 18.984172}, "trend_signal": 1, "fair_value": 16.431719, "relative_strength": 112.860394, "rate_of_change": 4.944249950336445, "market_dynamics": 1.993228, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.00764, "high": 36.356391, "low": 31.88053, "close": 33.119389, "volume": 210110611}, "trend_line": 17.57642, "activity_lines": {"activity_5": 31.123898, "activity_10": 27.260984, "activity_20": 22.319274, "activity_30": 20.026865}, "trend_signal": 1, "fair_value": 16.595324, "relative_strength": 91.418252, "rate_of_change": 3.6488647194087784, "market_dynamics": 1.895338, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.259258, "high": 42.670554, "low": 32.280161, "close": 40.712368, "volume": 323921617}, "trend_line": 18.431629, "activity_lines": {"activity_5": 34.928381, "activity_10": 30.309802, "activity_20": 24.383889, "activity_30": 21.519506}, "trend_signal": 1, "fair_value": 16.82947, "relative_strength": 119.433227, "rate_of_change": 4.865660925262381, "market_dynamics": 1.918481, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.812272, "high": 41.261857, "low": 36.066659, "close": 39.513474, "volume": 273705197}, "trend_line": 19.277181, "activity_lines": {"activity_5": 37.257561, "activity_10": 32.69378, "activity_20": 26.207918, "activity_30": 22.879625}, "trend_signal": 1, "fair_value": 17.047585, "relative_strength": 98.798532, "rate_of_change": 4.587505531930996, "market_dynamics": 1.861576, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.96306, "high": 40.692385, "low": 35.167494, "close": 36.55621, "volume": 262821282}, "trend_line": 20.052464, "activity_lines": {"activity_5": 37.661854, "activity_10": 34.102296, "activity_20": 27.627986, "activity_30": 23.994401}, "trend_signal": 1, "fair_value": 17.233382, "relative_strength": 72.992636, "rate_of_change": 4.021765423066795, "market_dynamics": 1.664247, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.266474, "high": 37.025774, "low": 30.222064, "close": 33.259258, "volume": 174969789}, "trend_line": 20.709191, "activity_lines": {"activity_5": 36.373712, "activity_10": 34.553152, "activity_20": 28.620307, "activity_30": 24.846453}, "trend_signal": 1, "fair_value": 17.384569, "relative_strength": 56.360208, "rate_of_change": 3.2750439048288533, "market_dynamics": 1.380301, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.69885, "high": 38.074805, "low": 31.990428, "close": 36.785995, "volume": 202105669}, "trend_line": 21.453503, "activity_lines": {"activity_5": 36.424997, "activity_10": 35.406726, "activity_20": 29.854499, "activity_30": 25.883666}, "trend_signal": 1, "fair_value": 17.565891, "relative_strength": 66.130427, "rate_of_change": 3.5941143234421893, "market_dynamics": 1.069531, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.386362, "high": 38.144739, "low": 34.967679, "close": 36.096634, "volume": 197692041}, "trend_line": 22.143199, "activity_lines": {"activity_5": 36.002055, "activity_10": 35.909353, "activity_20": 30.912474, "activity_30": 26.828384}, "trend_signal": 1, "fair_value": 17.737472, "relative_strength": 58.816049, "rate_of_change": 3.214840951615211, "market_dynamics": 0.77678, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.766936, "high": 40.302746, "low": 33.768784, "close": 33.768784, "volume": 199261336}, "trend_line": 22.771951, "activity_lines": {"activity_5": 35.110878, "activity_10": 35.779291, "activity_20": 31.643464, "activity_30": 27.578422}, "trend_signal": 1, "fair_value": 17.884548, "relative_strength": 45.126529, "rate_of_change": 2.8394813233625467, "market_dynamics": 0.489453, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.9686, "high": 36.965829, "low": 33.9686, "close": 35.956764, "volume": 56579618}, "trend_line": 23.469639, "activity_lines": {"activity_5": 35.332007, "activity_10": 35.895365, "activity_20": 32.491395, "activity_30": 28.429055}, "trend_signal": 1, "fair_value": 18.048841, "relative_strength": 48.913181, "rate_of_change": 3.0638042388199387, "market_dynamics": 0.333246, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.186551, "high": 37.215599, "low": 33.968601, "close": 34.278316, "volume": 50802392}, "trend_line": 24.089067, "activity_lines": {"activity_5": 35.033617, "activity_10": 35.555316, "activity_20": 33.076283, "activity_30": 29.126389}, "trend_signal": 1, "fair_value": 18.195053, "relative_strength": 41.87036, "rate_of_change": 2.6392736590451995, "market_dynamics": 0.045327, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.590801, "high": 33.05944, "low": 28.973219, "close": 29.043154, "volume": 97296441}, "trend_line": 24.554969, "activity_lines": {"activity_5": 32.922235, "activity_10": 34.289577, "activity_20": 33.071383, "activity_30": 29.446007}, "trend_signal": 1, "fair_value": 18.291911, "relative_strength": 25.428894, "rate_of_change": 1.9340807180286386, "market_dynamics": -0.293728, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.632609, "high": 34.158423, "low": 29.632609, "close": 33.628914, "volume": 146069682}, "trend_line": 25.203703, "activity_lines": {"activity_5": 32.85563, "activity_10": 33.931726, "activity_20": 33.438853, "activity_30": 30.031423}, "trend_signal": 1, "fair_value": 18.427636, "relative_strength": 37.106499, "rate_of_change": 2.6419662757464732, "market_dynamics": -0.468373, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.307362, "high": 39.973047, "low": 34.318275, "close": 34.448158, "volume": 267134355}, "trend_line": 25.891068, "activity_lines": {"activity_5": 33.22662, "activity_10": 33.851618, "activity_20": 33.801042, "activity_30": 30.62784}, "trend_signal": 1, "fair_value": 18.568167, "relative_strength": 37.737796, "rate_of_change": 2.7272381363960676, "market_dynamics": -0.52164, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.068506, "high": 34.647974, "low": 31.231132, "close": 33.189323, "volume": 124164584}, "trend_line": 26.575102, "activity_lines": {"activity_5": 33.132708, "activity_10": 33.634728, "activity_20": 33.952806, "activity_30": 31.098695}, "trend_signal": 1, "fair_value": 18.695308, "relative_strength": 31.235018, "rate_of_change": 2.6419690373529607, "market_dynamics": -0.594868, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.548992, "high": 34.548067, "low": 30.97137, "close": 32.52993, "volume": 178346971}, "trend_line": 27.208849, "activity_lines": {"activity_5": 33.003493, "activity_10": 33.359164, "activity_20": 33.963986, "activity_30": 31.482877}, "trend_signal": 1, "fair_value": 18.814572, "relative_strength": 29.206499, "rate_of_change": 2.3847396709897843, "market_dynamics": -0.541087, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.769708, "high": 33.349174, "low": 29.482747, "close": 29.5327, "volume": 148779604}, "trend_line": 27.741024, "activity_lines": {"activity_5": 31.991761, "activity_10": 32.55191, "activity_20": 33.630723, "activity_30": 31.632803}, "trend_signal": 1, "fair_value": 18.90618, "relative_strength": 22.567967, "rate_of_change": 1.955889424061998, "market_dynamics": -0.598718, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.572664, "high": 34.118463, "low": 29.13307, "close": 31.980436, "volume": 137971416}, "trend_line": 28.340803, "activity_lines": {"activity_5": 31.763305, "activity_10": 32.321577, "activity_20": 33.506028, "activity_30": 31.906314}, "trend_signal": 1, "fair_value": 19.016978, "relative_strength": 26.831356, "rate_of_change": 2.1620651061763314, "market_dynamics": -0.705228, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.310133, "high": 34.268322, "low": 31.141215, "close": 32.67979, "volume": 101336534}, "trend_line": 28.944578, "activity_lines": {"activity_5": 31.877865, "activity_10": 32.29324, "activity_20": 33.412686, "activity_30": 32.186248}, "trend_signal": 1, "fair_value": 19.131792, "relative_strength": 26.606585, "rate_of_change": 2.1304089372485278, "market_dynamics": -0.718125, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.669802, "high": 35.157501, "low": 31.47091, "close": 33.139366, "volume": 156394712}, "trend_line": 29.572997, "activity_lines": {"activity_5": 32.263509, "activity_10": 32.368261, "activity_20": 33.328573, "activity_30": 32.45688}, "trend_signal": 1, "fair_value": 19.248522, "relative_strength": 25.913205, "rate_of_change": 2.1711112872331424, "market_dynamics": -0.683391, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.869616, "high": 39.373606, "low": 32.310132, "close": 35.257412, "volume": 258492969}, "trend_line": 30.244044, "activity_lines": {"activity_5": 33.358498, "activity_10": 32.879607, "activity_20": 33.42006, "activity_30": 32.823616}, "trend_signal": 1, "fair_value": 19.380827, "relative_strength": 33.377335, "rate_of_change": 2.2691207117087187, "market_dynamics": -0.47743, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.667033, "high": 40.762318, "low": 35.317354, "close": 38.554363, "volume": 252961226}, "trend_line": 31.011668, "activity_lines": {"activity_5": 35.370638, "activity_10": 33.972597, "activity_20": 33.827731, "activity_30": 33.359766}, "trend_signal": 1, "fair_value": 19.537987, "relative_strength": 38.77847, "rate_of_change": 2.5380997329589965, "market_dynamics": -0.155707, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.963984, "high": 39.02393, "low": 35.507177, "close": 35.756947, "volume": 99775257}, "trend_line": 31.66573, "activity_lines": {"activity_5": 35.848863, "activity_10": 34.384035, "activity_20": 33.9431, "activity_30": 33.665913}, "trend_signal": 1, "fair_value": 19.669848, "relative_strength": 27.707811, "rate_of_change": 2.109083587506482, "market_dynamics": 0.00347, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.766937, "high": 38.474434, "low": 34.458149, "close": 35.457226, "volume": 182374750}, "trend_line": 32.333113, "activity_lines": {"activity_5": 35.975413, "activity_10": 34.702286, "activity_20": 34.053522, "activity_30": 33.910525}, "trend_signal": 1, "fair_value": 19.797166, "relative_strength": 20.155643, "rate_of_change": 2.107587603380681, "market_dynamics": 0.113823, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.410965, "high": 32.679791, "low": 30.242046, "close": 31.600788, "volume": 219582671}, "trend_line": 32.824658, "activity_lines": {"activity_5": 34.631322, "activity_10": 34.301021, "activity_20": 33.81598, "activity_30": 33.863279}, "trend_signal": 1, "fair_value": 19.891595, "relative_strength": 5.172889, "rate_of_change": 1.5202526277009025, "market_dynamics": 0.026534, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.420957, "high": 31.770631, "low": 30.272017, "close": 31.22114, "volume": 89150338}, "trend_line": 33.193984, "activity_lines": {"activity_5": 33.263252, "activity_10": 33.85961, "activity_20": 33.565878, "activity_30": 33.759826}, "trend_signal": 1, "fair_value": 19.981512, "relative_strength": 2.033547, "rate_of_change": 1.125148051809103, "market_dynamics": -0.2819, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.181176, "high": 31.400974, "low": 28.463688, "close": 29.66258, "volume": 76652063}, "trend_line": 33.370154, "activity_lines": {"activity_5": 31.644748, "activity_10": 33.158622, "activity_20": 33.177046, "activity_30": 33.531993}, "trend_signal": 0, "fair_value": 20.057741, "relative_strength": -2.156181, "rate_of_change": 0.530728700718778, "market_dynamics": -0.467171, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.622617, "high": 29.952313, "low": 27.834272, "close": 28.363781, "volume": 52575727}, "trend_line": 33.496371, "activity_lines": {"activity_5": 30.186096, "activity_10": 32.219127, "activity_20": 32.698441, "activity_30": 33.209002}, "trend_signal": 0, "fair_value": 20.122632, "relative_strength": -5.075811, "rate_of_change": 0.3782331960469947, "market_dynamics": -0.695209, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.74343, "high": 31.930483, "low": 28.603558, "close": 31.161196, "volume": 107138470}, "trend_line": 33.687527, "activity_lines": {"activity_5": 30.152794, "activity_10": 31.85401, "activity_20": 32.52308, "activity_30": 33.058345}, "trend_signal": 0, "fair_value": 20.208202, "relative_strength": 2.065079, "rate_of_change": 0.5706767458480784, "market_dynamics": -0.765145, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.790613, "high": 38.104776, "low": 31.570817, "close": 37.74511, "volume": 253243769}, "trend_line": 34.023883, "activity_lines": {"activity_5": 32.600532, "activity_10": 32.713579, "activity_20": 32.987174, "activity_30": 33.320125}, "trend_signal": 0, "fair_value": 20.343101, "relative_strength": 18.99115, "rate_of_change": 0.998458568953414, "market_dynamics": -0.422868, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.974896, "high": 39.833179, "low": 34.268324, "close": 35.447235, "volume": 189806013}, "trend_line": 34.014891, "activity_lines": {"activity_5": 33.87269, "activity_10": 33.071612, "activity_20": 33.223908, "activity_30": 33.411954}, "trend_signal": 0, "fair_value": 20.4584, "relative_strength": 13.19903, "rate_of_change": -0.02642849436085594, "market_dynamics": -0.123097, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.857779, "high": 42.460751, "low": 32.020401, "close": 39.243725, "volume": 231877169}, "trend_line": 34.219036, "activity_lines": {"activity_5": 36.128605, "activity_10": 34.116464, "activity_20": 33.816646, "activity_30": 33.749298}, "trend_signal": 0, "fair_value": 20.600713, "relative_strength": 22.916395, "rate_of_change": 0.6001636165760579, "market_dynamics": 0.333645, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.58341, "high": 41.371758, "low": 31.570818, "close": 36.006718, "volume": 151691168}, "trend_line": 34.062181, "activity_lines": {"activity_5": 36.666774, "activity_10": 34.560236, "activity_20": 34.052523, "activity_30": 33.864632}, "trend_signal": 0, "fair_value": 20.716548, "relative_strength": 14.995173, "rate_of_change": -0.4583852099164927, "market_dynamics": 0.525498, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.487197, "high": 40.312735, "low": 33.868696, "close": 38.664261, "volume": 146240829}, "trend_line": 34.033874, "activity_lines": {"activity_5": 37.581262, "activity_10": 35.482656, "activity_20": 34.530177, "activity_30": 34.161541}, "trend_signal": 1, "fair_value": 20.850486, "relative_strength": 22.966054, "rate_of_change": -0.08310389754550711, "market_dynamics": 0.481574, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.204686, "high": 41.111998, "low": 37.685167, "close": 37.775082, "volume": 125139950}, "trend_line": 34.074503, "activity_lines": {"activity_5": 37.699153, "activity_10": 36.185098, "activity_20": 34.90307, "activity_30": 34.402909}, "trend_signal": 1, "fair_value": 20.975853, "relative_strength": 22.267515, "rate_of_change": 0.11937812310171535, "market_dynamics": 0.469818, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.754177, "high": 45.72773, "low": 38.224664, "close": 43.719585, "volume": 166422652}, "trend_line": 34.42318, "activity_lines": {"activity_5": 39.796546, "activity_10": 37.856098, "activity_20": 35.82027, "activity_30": 35.025172}, "trend_signal": 1, "fair_value": 21.143086, "relative_strength": 30.18602, "rate_of_change": 1.023278314580266, "market_dynamics": 0.522862, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.359921, "high": 51.42247, "low": 43.289986, "close": 50.233566, "volume": 204601093}, "trend_line": 34.871433, "activity_lines": {"activity_5": 43.513777, "activity_10": 40.484214, "activity_20": 37.304565, "activity_30": 36.045197}, "trend_signal": 1, "fair_value": 21.355426, "relative_strength": 41.378117, "rate_of_change": 1.302183586757531, "market_dynamics": 0.910762, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.613215, "high": 66.568463, "low": 50.173623, "close": 60.204346, "volume": 232160639}, "trend_line": 35.675023, "activity_lines": {"activity_5": 49.821945, "activity_10": 44.551182, "activity_20": 39.639882, "activity_30": 37.679579}, "trend_signal": 1, "fair_value": 21.63694, "relative_strength": 65.291718, "rate_of_change": 2.304436413611106, "market_dynamics": 1.256356, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.211567, "high": 76.269493, "low": 62.032657, "close": 75.130547, "volume": 216677454}, "trend_line": 37.053749, "activity_lines": {"activity_5": 59.492338, "activity_10": 50.753084, "activity_20": 43.262342, "activity_30": 40.225096}, "trend_signal": 1, "fair_value": 22.021786, "relative_strength": 98.347861, "rate_of_change": 3.864681460751967, "market_dynamics": 1.669939, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.008819, "high": 97.409958, "low": 75.969779, "close": 94.512634, "volume": 138404208}, "trend_line": 39.005611, "activity_lines": {"activity_5": 73.192341, "activity_10": 59.67956, "activity_20": 48.52857, "activity_30": 43.932121}, "trend_signal": 1, "fair_value": 22.539577, "relative_strength": 133.845064, "rate_of_change": 5.267650514931696, "market_dynamics": 1.812502, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.053057, "high": 105.392578, "low": 88.618078, "close": 91.625305, "volume": 225383684}, "trend_line": 40.917177, "activity_lines": {"activity_5": 82.147397, "activity_10": 67.04893, "activity_20": 53.227559, "activity_30": 47.32694}, "trend_signal": 1, "fair_value": 23.029547, "relative_strength": 119.503678, "rate_of_change": 4.900746202898861, "market_dynamics": 1.870143, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.314666, "high": 112.885647, "low": 89.996808, "close": 108.399796, "volume": 183221548}, "trend_line": 43.562399, "activity_lines": {"activity_5": 93.500236, "activity_10": 76.446788, "activity_20": 59.255701, "activity_30": 51.680658}, "trend_signal": 1, "fair_value": 23.630746, "relative_strength": 149.18315, "rate_of_change": 6.464820385824751, "market_dynamics": 1.833371, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.497857, "high": 135.699997, "low": 102.769997, "close": 125.620003, "volume": 208608413}, "trend_line": 46.628768, "activity_lines": {"activity_5": 106.715395, "activity_10": 87.71821, "activity_20": 66.591266, "activity_30": 56.974697}, "trend_signal": 1, "fair_value": 24.343958, "relative_strength": 176.642077, "rate_of_change": 7.039026936969201, "market_dynamics": 1.81304, "expectation": {"probability": 51.7928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/", "share_image": "https://sharemaestro.com/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}