{"ticker": {"uuid": "2579b942-2019-4454-ad3d-71a63e933a8c", "symbol": "457480", "name": "Korea Investment Trust Management Co, Ltd.- Kim Ace Tesla Value Chain Active ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 457480 rose 19.67%, moving from 21,025.00 to 25,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -35.09 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,160.00"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.09"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25145.0, "high": 25405.0, "low": 24525.0, "close": 25160.0, "volume": 5682338}, "trend_line": 21921.584115, "activity_lines": {"activity_5": 24644.0, "activity_10": 23707.636364, "activity_20": 22631.333333, "activity_30": 22312.47017}, "trend_signal": 1, "fair_value": 14719.551814, "relative_strength": -35.088291, "rate_of_change": 0.4905569305083039, "market_dynamics": 1.120474, "expectation": {"probability": 49.1844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11432.500102, "high": 12372.494987, "low": 11393.1286, "close": 12338.044922, "volume": 3421382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11024.020752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12490.609291, "high": 12805.58154, "low": 12333.123279, "close": 12672.702148, "volume": 4277563}, "trend_line": null, "activity_lines": {"activity_5": 11814.075521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11353.757031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12712.073895, "high": 13494.582673, "low": 12613.645433, "close": 13041.810547, "volume": 3989779}, "trend_line": null, "activity_lines": {"activity_5": 12376.760026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11635.099284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12672.701915, "high": 13169.767727, "low": 12091.972787, "close": 13061.496094, "volume": 3862590}, "trend_line": null, "activity_lines": {"activity_5": 12756.695052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11838.870257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13342.017446, "high": 13440.446199, "low": 13292.80307, "close": 13307.567383, "volume": 1149647}, "trend_line": null, "activity_lines": {"activity_5": 13039.513477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12022.457398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13297.724537, "high": 13460.13201, "low": 13282.960224, "close": 13396.15332, "volume": 2305931}, "trend_line": null, "activity_lines": {"activity_5": 13210.123177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12175.090278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13450.289032, "high": 13824.318899, "low": 12697.30905, "close": 12889.245117, "volume": 3522940}, "trend_line": null, "activity_lines": {"activity_5": 13141.222917, "activity_10": 12778.378888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12246.505762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12879.403005, "high": 13086.103302, "low": 12618.566741, "close": 12633.331055, "volume": 3543698}, "trend_line": null, "activity_lines": {"activity_5": 12972.581771, "activity_10": 12848.71076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12281.671697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12731.75984, "high": 12963.066712, "low": 12603.802455, "close": 12933.538086, "volume": 1096327}, "trend_line": null, "activity_lines": {"activity_5": 12931.241602, "activity_10": 12929.422266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12335.993897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12815.423975, "high": 12840.031164, "low": 12293.751443, "close": 12480.766602, "volume": 1906412}, "trend_line": null, "activity_lines": {"activity_5": 12747.508138, "activity_10": 12881.28173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12347.130258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12224.851095, "high": 12303.594097, "low": 11368.521614, "close": 11402.97168, "volume": 1257430}, "trend_line": null, "activity_lines": {"activity_5": 12259.629753, "activity_10": 12613.555575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12279.69036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11398.050009, "high": 12293.752044, "low": 11358.678507, "close": 11653.964844, "volume": 2467589}, "trend_line": null, "activity_lines": {"activity_5": 11988.294532, "activity_10": 12408.465874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12237.975326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11934.486489, "high": 12677.624201, "low": 11855.743485, "close": 12613.645508, "volume": 2614663}, "trend_line": null, "activity_lines": {"activity_5": 12119.204883, "activity_10": 12396.386062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12261.454712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12269.144503, "high": 12687.466843, "low": 12101.815124, "close": 12131.34375, "volume": 2160735}, "trend_line": null, "activity_lines": {"activity_5": 12090.660352, "activity_10": 12304.39984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12253.801126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12106.736809, "high": 12756.366385, "low": 11988.622304, "close": 12692.387695, "volume": 2372406}, "trend_line": null, "activity_lines": {"activity_5": 12302.610091, "activity_10": 12331.33347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12278.167047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12382.337971, "high": 12613.645557, "low": 11732.707396, "close": 11791.764648, "volume": 1120744}, "trend_line": null, "activity_lines": {"activity_5": 12200.244075, "activity_10": 12205.702539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12252.56692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11644.121441, "high": 11658.886459, "low": 11471.871327, "close": 11496.478516, "volume": 642003}, "trend_line": null, "activity_lines": {"activity_5": 11973.529818, "activity_10": 12055.553924, "activity_20": 12305.562993, "activity_30": null}, "trend_signal": 0, "fair_value": 12214.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11496.478647, "high": 12205.165534, "low": 11496.478647, "close": 11968.936523, "volume": 1697841}, "trend_line": null, "activity_lines": {"activity_5": 11914.800651, "activity_10": 12016.629794, "activity_20": 12282.150995, "activity_30": null}, "trend_signal": 0, "fair_value": 12203.056501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11959.093516, "high": 12259.301963, "low": 11904.957702, "close": 12067.365234, "volume": 1205838}, "trend_line": null, "activity_lines": {"activity_5": 11931.861653, "activity_10": 12007.681694, "activity_20": 12259.699847, "activity_30": null}, "trend_signal": 0, "fair_value": 12196.888716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11924.643954, "high": 11924.643954, "low": 10335.019283, "close": 10453.133789, "volume": 1775564}, "trend_line": null, "activity_lines": {"activity_5": 11415.110742, "activity_10": 11720.985564, "activity_20": 12075.450586, "activity_30": null}, "trend_signal": 0, "fair_value": 12121.073285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10320.254794, "high": 10418.683637, "low": 9892.089569, "close": 10049.576172, "volume": 2694637}, "trend_line": null, "activity_lines": {"activity_5": 10913.124219, "activity_10": 11397.781374, "activity_20": 11856.23571, "activity_30": null}, "trend_signal": 0, "fair_value": 12034.760905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10088.947703, "high": 10315.333827, "low": 9513.138906, "close": 10236.59082, "volume": 2117687}, "trend_line": null, "activity_lines": {"activity_5": 10589.62181, "activity_10": 11133.187038, "activity_20": 11665.729222, "activity_30": null}, "trend_signal": 0, "fair_value": 11962.834102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10374.390829, "high": 10443.290884, "low": 9975.754678, "close": 9995.44043, "volume": 2477563}, "trend_line": null, "activity_lines": {"activity_5": 10269.728451, "activity_10": 10850.517614, "activity_20": 11463.856562, "activity_30": null}, "trend_signal": 0, "fair_value": 11887.165114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10211.983195, "high": 11171.664083, "low": 10211.983195, "close": 10728.734375, "volume": 1878843}, "trend_line": null, "activity_lines": {"activity_5": 10325.832813, "activity_10": 10748.778089, "activity_20": 11346.327944, "activity_30": null}, "trend_signal": 0, "fair_value": 11844.260272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10728.734533, "high": 11043.706157, "low": 10728.734533, "close": 10841.927734, "volume": 1291635}, "trend_line": null, "activity_lines": {"activity_5": 10508.910351, "activity_10": 10693.121165, "activity_20": 11250.688035, "activity_30": null}, "trend_signal": 0, "fair_value": 11808.462681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10871.4561, "high": 11019.099685, "low": 10148.004579, "close": 10837.005859, "volume": 1985399}, "trend_line": null, "activity_lines": {"activity_5": 10664.427669, "activity_10": 10670.21408, "activity_20": 11166.320517, "activity_30": null}, "trend_signal": 0, "fair_value": 11774.96417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574987, "expectation": {"probability": 63.0162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10837.005585, "high": 11171.663463, "low": 10723.81317, "close": 11087.999023, "volume": 808296}, "trend_line": 11752.065332, "activity_lines": {"activity_5": 10851.114062, "activity_10": 10710.301367, "activity_20": 11118.043527, "activity_30": 11480.793555}, "trend_signal": 0, "fair_value": 11752.065332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.797229, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11171.66335, "high": 11457.107291, "low": 10984.648904, "close": 11422.657227, "volume": 1658800}, "trend_line": 11792.749219, "activity_lines": {"activity_5": 11092.592643, "activity_10": 10818.6625, "activity_20": 11110.216109, "activity_30": 11459.541419}, "trend_signal": 0, "fair_value": 11741.439264, "relative_strength": null, "rate_of_change": 0.3461849968551488, "market_dynamics": -0.616228, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11437.421234, "high": 11668.728587, "low": 11235.642736, "close": 11545.693359, "volume": 1181481}, "trend_line": 11831.792643, "activity_lines": {"activity_5": 11279.935482, "activity_10": 10959.326189, "activity_20": 11119.871531, "activity_30": 11443.602331}, "trend_signal": 0, "fair_value": 11735.322205, "relative_strength": null, "rate_of_change": 0.331079914233198, "market_dynamics": -0.434163, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11545.692966, "high": 11949.251181, "low": 11422.657022, "close": 11929.56543, "volume": 657555}, "trend_line": 11856.72793, "activity_lines": {"activity_5": 11540.771745, "activity_10": 11179.269744, "activity_20": 11172.694982, "activity_30": 11449.910253}, "trend_signal": 0, "fair_value": 11741.208363, "relative_strength": null, "rate_of_change": 0.21074817445140737, "market_dynamics": -0.21203, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11609.671306, "high": 11614.592743, "low": 11019.099636, "close": 11028.942383, "volume": 1555427}, "trend_line": 11813.091178, "activity_lines": {"activity_5": 11428.891146, "activity_10": 11208.619442, "activity_20": 11142.369578, "activity_30": 11396.504734}, "trend_signal": 0, "fair_value": 11720.259364, "relative_strength": null, "rate_of_change": -0.3680336789173379, "market_dynamics": 0.048215, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11024.020945, "high": 11220.877696, "low": 10782.869812, "close": 10812.398438, "volume": 1074304}, "trend_line": 11751.081055, "activity_lines": {"activity_5": 11232.033464, "activity_10": 11180.790856, "activity_20": 11093.202032, "activity_30": 11331.943912}, "trend_signal": 0, "fair_value": 11694.32048, "relative_strength": null, "rate_of_change": -0.5249271512902904, "market_dynamics": 0.01514, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10443.291201, "high": 10886.220751, "low": 10443.291201, "close": 10561.405273, "volume": 855531}, "trend_line": 11668.400879, "activity_lines": {"activity_5": 10969.884766, "activity_10": 11096.857919, "activity_20": 11024.137835, "activity_30": 11255.190635}, "trend_signal": 0, "fair_value": 11662.850613, "relative_strength": null, "rate_of_change": -0.7035963381838816, "market_dynamics": -0.062311, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10566.327176, "high": 10630.305869, "low": 9552.510669, "close": 9606.646484, "volume": 3121143}, "trend_line": 11553.239225, "activity_lines": {"activity_5": 10446.899935, "activity_10": 10829.042205, "activity_20": 10873.916801, "activity_30": 11122.174223}, "trend_signal": 0, "fair_value": 11607.277528, "relative_strength": null, "rate_of_change": -0.9869531840242267, "market_dynamics": -0.121856, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9842.875466, "high": 10034.811658, "low": 9463.925037, "close": 9488.532227, "volume": 3789285}, "trend_line": 11425.938053, "activity_lines": {"activity_5": 10013.813477, "activity_10": 10560.15277, "activity_20": 10724.469159, "activity_30": 10988.96732}, "trend_signal": 0, "fair_value": 11551.521073, "relative_strength": null, "rate_of_change": -1.1018656285116395, "market_dynamics": -0.144059, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9547.588867, "high": 9719.840049, "low": 9335.967163, "close": 9700.154297, "volume": 1543469}, "trend_line": 11302.738086, "activity_lines": {"activity_5": 9814.003255, "activity_10": 10354.347266, "activity_20": 10610.432454, "activity_30": 10877.626432}, "trend_signal": 0, "fair_value": 11504.05013, "relative_strength": null, "rate_of_change": -1.0782481615822608, "market_dynamics": -0.187842, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9714.918057, "high": 10379.3125, "low": 9690.31078, "close": 10379.3125, "volume": 1763371}, "trend_line": 11219.073665, "activity_lines": {"activity_5": 9929.164974, "activity_10": 10292.695099, "activity_20": 10571.037533, "activity_30": 10818.050588}, "trend_signal": 0, "fair_value": 11475.931689, "relative_strength": null, "rate_of_change": -0.7402137461154604, "market_dynamics": -0.056549, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10344.862537, "high": 10369.469727, "low": 10000.361691, "close": 10349.78418, "volume": 2107412}, "trend_line": 11142.955436, "activity_lines": {"activity_5": 10063.356315, "activity_10": 10238.559357, "activity_20": 10534.150228, "activity_30": 10761.967395}, "trend_signal": 0, "fair_value": 11448.464677, "relative_strength": null, "rate_of_change": -0.6784716035644259, "market_dynamics": -0.110203, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10182.454743, "high": 10645.070415, "low": 10152.926116, "close": 10635.227539, "volume": 1415391}, "trend_line": 11066.345085, "activity_lines": {"activity_5": 10306.803516, "activity_10": 10255.82919, "activity_20": 10532.158254, "activity_30": 10729.210757}, "trend_signal": 0, "fair_value": 11429.101888, "relative_strength": null, "rate_of_change": -0.6875227262642654, "market_dynamics": -0.140454, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10797.63482, "high": 10915.749331, "low": 9808.425242, "close": 9921.618164, "volume": 3451556}, "trend_line": 10981.040137, "activity_lines": {"activity_5": 10243.808854, "activity_10": 10159.905788, "activity_20": 10469.023186, "activity_30": 10655.357407}, "trend_signal": 0, "fair_value": 11394.044127, "relative_strength": null, "rate_of_change": -0.770850243190305, "market_dynamics": -0.099986, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9764.132141, "high": 9975.754548, "low": 9227.696187, "close": 9237.539063, "volume": 2717043}, "trend_line": 10908.859049, "activity_lines": {"activity_5": 9923.91543, "activity_10": 9976.1125, "activity_20": 10343.268755, "activity_30": 10542.873467}, "trend_signal": 0, "fair_value": 11345.032648, "relative_strength": null, "rate_of_change": -0.657324689642006, "market_dynamics": -0.352534, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9276.910699, "high": 9970.833082, "low": 9276.910699, "close": 9803.503906, "volume": 3269484}, "trend_line": 10847.177018, "activity_lines": {"activity_5": 9823.517969, "activity_10": 9927.79288, "activity_20": 10275.28258, "activity_30": 10471.560232}, "trend_signal": 0, "fair_value": 11310.776454, "relative_strength": null, "rate_of_change": -0.5654306350731939, "market_dynamics": -0.475862, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9773.974985, "high": 10088.947778, "low": 9655.860484, "close": 9901.932617, "volume": 2823001}, "trend_line": 10756.786589, "activity_lines": {"activity_5": 9794.317318, "activity_10": 9915.712926, "activity_20": 10218.732887, "activity_30": 10410.576722}, "trend_signal": 0, "fair_value": 11280.149414, "relative_strength": null, "rate_of_change": -0.833308323907736, "market_dynamics": -0.619609, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9901.932575, "high": 10015.125641, "low": 9473.767375, "close": 9655.861328, "volume": 3424950}, "trend_line": 10674.270508, "activity_lines": {"activity_5": 9712.949674, "activity_10": 9870.88315, "activity_20": 10139.193108, "activity_30": 10339.549286}, "trend_signal": 0, "fair_value": 11245.590093, "relative_strength": null, "rate_of_change": -0.7671071682725541, "market_dynamics": -0.73367, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9709.996531, "high": 9985.597424, "low": 9690.31078, "close": 9960.990234, "volume": 1384887}, "trend_line": 10583.223926, "activity_lines": {"activity_5": 9798.582747, "activity_10": 9880.636541, "activity_20": 10093.822145, "activity_30": 10293.531204}, "trend_signal": 0, "fair_value": 11218.827596, "relative_strength": null, "rate_of_change": -0.8529536695904675, "market_dynamics": -0.63623, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9783.818359, "high": 9803.504111, "low": 8435.344651, "close": 8489.480469, "volume": 3027428}, "trend_line": 10473.147786, "activity_lines": {"activity_5": 9391.08776, "activity_10": 9614.252557, "activity_20": 9912.502334, "activity_30": 10158.450981}, "trend_signal": 0, "fair_value": 11163.126634, "relative_strength": null, "rate_of_change": -1.040100264056352, "market_dynamics": -0.705942, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8346.75825, "high": 9646.018267, "low": 8095.765035, "close": 9532.825195, "volume": 3961490}, "trend_line": 10407.692676, "activity_lines": {"activity_5": 9381.244922, "activity_10": 9559.579865, "activity_20": 9841.727381, "activity_30": 10097.785007}, "trend_signal": 0, "fair_value": 11130.520605, "relative_strength": null, "rate_of_change": -0.6249802956805041, "market_dynamics": -0.579722, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9611.568284, "high": 10881.298828, "low": 9365.496388, "close": 9975.754883, "volume": 5618332}, "trend_line": 10341.253288, "activity_lines": {"activity_5": 9537.09056, "activity_10": 9600.830522, "activity_20": 9820.541797, "activity_30": 10069.918053}, "trend_signal": 0, "fair_value": 11107.87814, "relative_strength": null, "rate_of_change": -0.638368080883182, "market_dynamics": -0.194803, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10162.769279, "high": 10305.490979, "low": 9729.682952, "close": 9744.447266, "volume": 2875062}, "trend_line": 10263.822689, "activity_lines": {"activity_5": 9610.912175, "activity_10": 9606.825781, "activity_20": 9784.216927, "activity_30": 10031.414438}, "trend_signal": 0, "fair_value": 11081.658316, "relative_strength": -17.300643, "rate_of_change": -0.7487544966126097, "market_dynamics": 0.029956, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9611.568098, "high": 9823.189392, "low": 9532.825093, "close": 9798.583008, "volume": 1706197}, "trend_line": 10242.004329, "activity_lines": {"activity_5": 9696.873307, "activity_10": 9638.859908, "activity_20": 9761.625205, "activity_30": 10001.398975}, "trend_signal": 0, "fair_value": 11057.449348, "relative_strength": -16.591989, "rate_of_change": -0.21257537918483735, "market_dynamics": 0.289781, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9823.190278, "high": 10236.590587, "low": 9778.897358, "close": 9788.740234, "volume": 2779567}, "trend_line": 10233.309798, "activity_lines": {"activity_5": 9790.380664, "activity_10": 9671.341442, "activity_20": 9748.24361, "activity_30": 9972.15613}, "trend_signal": 0, "fair_value": 11033.954735, "relative_strength": -15.372451, "rate_of_change": -0.08489091315242685, "market_dynamics": 0.399263, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10034.811422, "high": 10133.240234, "low": 9897.011773, "close": 10133.240234, "volume": 2288640}, "trend_line": 10229.864779, "activity_lines": {"activity_5": 9912.104036, "activity_10": 9756.4375, "activity_20": 9773.577265, "activity_30": 9965.700029}, "trend_signal": 0, "fair_value": 11017.578107, "relative_strength": -10.514932, "rate_of_change": -0.033664758206323225, "market_dynamics": 0.344572, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10133.240278, "high": 10138.16154, "low": 9931.461302, "close": 10098.790039, "volume": 1297564}, "trend_line": 10233.309766, "activity_lines": {"activity_5": 9982.316341, "activity_10": 9829.27468, "activity_20": 9798.864035, "activity_30": 9957.243595}, "trend_signal": 0, "fair_value": 11001.171177, "relative_strength": -13.26729, "rate_of_change": 0.033675782372731645, "market_dynamics": 0.352063, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10098.790476, "high": 10531.87657, "low": 9793.661467, "close": 10320.254883, "volume": 7162677}, "trend_line": 10219.693783, "activity_lines": {"activity_5": 10118.147917, "activity_10": 9938.79897, "activity_20": 9847.445624, "activity_30": 9962.852957}, "trend_signal": 0, "fair_value": 10989.225278, "relative_strength": -12.085097, "rate_of_change": -0.1330555148954697, "market_dynamics": 0.677962, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10143.083547, "high": 10531.876734, "low": 10079.10439, "close": 10088.947266, "volume": 3070438}, "trend_line": 10194.594434, "activity_lines": {"activity_5": 10138.489779, "activity_10": 9994.187447, "activity_20": 9870.599781, "activity_30": 9954.417698}, "trend_signal": 0, "fair_value": 10973.703243, "relative_strength": -14.291231, "rate_of_change": -0.24559785775334786, "market_dynamics": 0.831515, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10202.140362, "high": 10679.519705, "low": 10010.204437, "close": 10615.541016, "volume": 3027611}, "trend_line": 10187.212272, "activity_lines": {"activity_5": 10315.005274, "activity_10": 10142.99375, "activity_20": 9941.046605, "activity_30": 9981.575542}, "trend_signal": 0, "fair_value": 10967.632697, "relative_strength": -9.721131, "rate_of_change": -0.07241251280560633, "market_dynamics": 0.98361, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10615.541147, "high": 12938.459668, "low": 10551.562457, "close": 12825.266602, "volume": 8295772}, "trend_line": 10245.121191, "activity_lines": {"activity_5": 11172.975912, "activity_10": 10654.912695, "activity_20": 10217.584501, "activity_30": 10151.772595}, "trend_signal": 0, "fair_value": 10998.593262, "relative_strength": 7.001579, "rate_of_change": 0.5684471615376536, "market_dynamics": 1.379656, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12844.95219, "high": 13405.996268, "low": 12062.444289, "close": 12160.873047, "volume": 7215722}, "trend_line": 10269.728385, "activity_lines": {"activity_5": 11630.013607, "activity_10": 10986.170242, "activity_20": 10419.199419, "activity_30": 10275.369489}, "trend_signal": 1, "fair_value": 11017.647029, "relative_strength": 2.038036, "rate_of_change": 0.24018450871637095, "market_dynamics": 1.492593, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12815.424335, "high": 13420.761199, "low": 12165.793936, "close": 12746.523438, "volume": 7126049}, "trend_line": 10309.756055, "activity_lines": {"activity_5": 12144.795899, "activity_10": 11384.180256, "activity_20": 10667.966332, "activity_30": 10435.162719}, "trend_signal": 1, "fair_value": 11045.532132, "relative_strength": 9.4979, "rate_of_change": 0.38976366754221115, "market_dynamics": 1.737289, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12323.280113, "high": 12795.738062, "low": 10881.299117, "close": 11156.899414, "volume": 6342598}, "trend_line": 10284.000521, "activity_lines": {"activity_5": 11967.952279, "activity_10": 11438.584517, "activity_20": 10755.286691, "activity_30": 10489.817129}, "trend_signal": 1, "fair_value": 11047.299867, "relative_strength": -1.582557, "rate_of_change": -0.24981710394116496, "market_dynamics": 1.778753, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11142.135043, "high": 11565.378541, "low": 10467.898335, "close": 10477.741211, "volume": 4394399}, "trend_line": 10265.627149, "activity_lines": {"activity_5": 11493.525781, "activity_10": 11344.808807, "activity_20": 10772.043025, "activity_30": 10502.316528}, "trend_signal": 1, "fair_value": 11038.400513, "relative_strength": -5.186437, "rate_of_change": -0.17865977313479775, "market_dynamics": 1.378297, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10088.947889, "high": 10335.019789, "low": 9183.403298, "close": 9734.603516, "volume": 6423643}, "trend_line": 10229.700651, "activity_lines": {"activity_5": 10780.573373, "activity_10": 11103.389862, "activity_20": 10712.118615, "activity_30": 10468.056939}, "trend_signal": 1, "fair_value": 11018.342097, "relative_strength": -8.474521, "rate_of_change": -0.3499688570269222, "market_dynamics": 0.907857, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9739.525144, "high": 10522.033918, "low": 9714.918562, "close": 10453.133789, "volume": 1642189}, "trend_line": 10226.091602, "activity_lines": {"activity_5": 10513.175261, "activity_10": 10999.860725, "activity_20": 10720.953758, "activity_30": 10482.47198}, "trend_signal": 1, "fair_value": 11009.778335, "relative_strength": -5.383278, "rate_of_change": -0.03528010372078655, "market_dynamics": 0.371196, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10453.133568, "high": 10758.263002, "low": 10231.669033, "close": 10364.547852, "volume": 2453281}, "trend_line": 10251.354981, "activity_lines": {"activity_5": 10330.097787, "activity_10": 10873.78244, "activity_20": 10718.727376, "activity_30": 10491.404641}, "trend_signal": 1, "fair_value": 11000.148029, "relative_strength": -5.991369, "rate_of_change": 0.24704823683624175, "market_dynamics": -0.051815, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10590.933958, "high": 10669.676962, "low": 9926.539561, "close": 10285.804688, "volume": 1822955}, "trend_line": 10277.930729, "activity_lines": {"activity_5": 10279.570964, "activity_10": 10732.581889, "activity_20": 10705.626949, "activity_30": 10493.627203}, "trend_signal": 1, "fair_value": 10989.64298, "relative_strength": -5.27102, "rate_of_change": 0.2592413202864904, "market_dynamics": -0.273002, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10492.505116, "high": 10768.106026, "low": 10049.576199, "close": 10620.462891, "volume": 3214201}, "trend_line": 10308.607682, "activity_lines": {"activity_5": 10398.669857, "activity_10": 10648.649059, "activity_20": 10722.851995, "activity_30": 10515.726052}, "trend_signal": 1, "fair_value": 10984.292544, "relative_strength": 3.096757, "rate_of_change": 0.29847401980870214, "market_dynamics": -0.363134, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10020.047138, "high": 10718.891751, "low": 9995.43995, "close": 10610.620117, "volume": 3491619}, "trend_line": 10316.317936, "activity_lines": {"activity_5": 10504.973047, "activity_10": 10562.837145, "activity_20": 10728.992099, "activity_30": 10535.210726}, "trend_signal": 1, "fair_value": 10978.954367, "relative_strength": 2.124508, "rate_of_change": 0.07479432953358582, "market_dynamics": -0.397943, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10610.619997, "high": 11319.306947, "low": 10600.777121, "close": 11289.77832, "volume": 2364827}, "trend_line": 10347.651074, "activity_lines": {"activity_5": 10779.261198, "activity_10": 10640.77484, "activity_20": 10794.68158, "activity_30": 10598.014621}, "trend_signal": 1, "fair_value": 10983.332169, "relative_strength": 8.088058, "rate_of_change": 0.3037240437371488, "market_dynamics": -0.373639, "expectation": {"probability": 20.9945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11230.72129, "high": 12042.757813, "low": 11028.942336, "close": 11840.979492, "volume": 4357974}, "trend_line": 10387.842806, "activity_lines": {"activity_5": 11181.506771, "activity_10": 10834.769016, "activity_20": 10906.609157, "activity_30": 10694.35839}, "trend_signal": 1, "fair_value": 10995.243937, "relative_strength": 11.055314, "rate_of_change": 0.38841406337123985, "market_dynamics": -0.190091, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12018.150655, "high": 12165.793783, "low": 11250.407158, "close": 11491.557617, "volume": 3451701}, "trend_line": 10440.174121, "activity_lines": {"activity_5": 11368.849609, "activity_10": 10981.696378, "activity_20": 10975.274972, "activity_30": 10765.565797}, "trend_signal": 1, "fair_value": 11002.042755, "relative_strength": 11.401039, "rate_of_change": 0.5037746140110338, "market_dynamics": -0.12069, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11831.136801, "high": 12259.301125, "low": 11319.306539, "close": 11329.149414, "volume": 6993153}, "trend_line": 10509.894466, "activity_lines": {"activity_5": 11421.672851, "activity_10": 11093.010281, "activity_20": 11020.411556, "activity_30": 10822.919042}, "trend_signal": 1, "fair_value": 11006.463115, "relative_strength": 8.963707, "rate_of_change": 0.6678082586741536, "market_dynamics": -0.030262, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10797.634927, "high": 11112.606593, "low": 10782.870613, "close": 10964.963867, "volume": 4493780}, "trend_line": 10548.609798, "activity_lines": {"activity_5": 11305.855143, "activity_10": 11122.62848, "activity_20": 11023.52852, "activity_30": 10852.278358}, "trend_signal": 1, "fair_value": 11005.909792, "relative_strength": 5.674909, "rate_of_change": 0.36837032117920565, "market_dynamics": -0.053089, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10955.120554, "high": 12397.10228, "low": 10837.00612, "close": 12328.202148, "volume": 5477554}, "trend_line": 10629.485449, "activity_lines": {"activity_5": 11620.827278, "activity_10": 11377.737997, "activity_20": 11152.517113, "activity_30": 10967.090768}, "trend_signal": 1, "fair_value": 11023.308375, "relative_strength": 19.06467, "rate_of_change": 0.7666948777964485, "market_dynamics": 0.080363, "expectation": {"probability": 26.3975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12495.530976, "high": 12771.131501, "low": 11811.450488, "close": 11924.643555, "volume": 3413936}, "trend_line": 10705.111524, "activity_lines": {"activity_5": 11732.051628, "activity_10": 11525.381072, "activity_20": 11232.455306, "activity_30": 11050.649355}, "trend_signal": 1, "fair_value": 11035.014027, "relative_strength": 16.814012, "rate_of_change": 0.7114744675351606, "market_dynamics": 0.308817, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11924.643657, "high": 13878.4546, "low": 11831.13634, "close": 13642.225586, "volume": 10587291}, "trend_line": 10827.819369, "activity_lines": {"activity_5": 12410.225716, "activity_10": 11956.946413, "activity_20": 11468.332794, "activity_30": 11240.140585}, "trend_signal": 1, "fair_value": 11068.439816, "relative_strength": 31.914444, "rate_of_change": 1.146254709489945, "market_dynamics": 0.806403, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14675.727334, "high": 17599.061977, "low": 13991.647605, "close": 14213.112305, "volume": 23207909}, "trend_line": 11018.607096, "activity_lines": {"activity_5": 13135.317513, "activity_10": 12431.283505, "activity_20": 11741.660073, "activity_30": 11458.546581}, "trend_signal": 1, "fair_value": 11108.245797, "relative_strength": 44.581411, "rate_of_change": 1.762014312375984, "market_dynamics": 1.381543, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14764.313299, "high": 15600.957719, "low": 14759.391861, "close": 15502.529297, "volume": 12852645}, "trend_line": 11217.597233, "activity_lines": {"activity_5": 14097.950781, "activity_10": 13074.739151, "activity_20": 12120.657678, "activity_30": 11747.831884}, "trend_signal": 1, "fair_value": 11163.174341, "relative_strength": 51.052894, "rate_of_change": 1.8059463892876129, "market_dynamics": 1.672437, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15979.908478, "high": 16235.823242, "low": 14985.778505, "close": 15108.814453, "volume": 9880827}, "trend_line": 11388.699219, "activity_lines": {"activity_5": 14626.841406, "activity_10": 13557.666477, "activity_20": 12449.409761, "activity_30": 11998.878157}, "trend_signal": 1, "fair_value": 11211.885947, "relative_strength": 48.661699, "rate_of_change": 1.5252997807467248, "market_dynamics": 1.896243, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15650.172222, "high": 16560.637563, "low": 15645.250784, "close": 16526.1875, "volume": 12129972}, "trend_line": 11614.757227, "activity_lines": {"activity_5": 15442.81556, "activity_10": 14228.860973, "activity_20": 12899.111937, "activity_30": 12330.329013}, "trend_signal": 1, "fair_value": 11276.694503, "relative_strength": 62.650386, "rate_of_change": 1.9849326393910092, "market_dynamics": 1.863593, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17515.396342, "high": 18849.105926, "low": 16836.238174, "close": 18189.634766, "volume": 12878729}, "trend_line": 11894.458952, "activity_lines": {"activity_5": 16506.502539, "activity_10": 15117.314826, "activity_20": 13489.239263, "activity_30": 12754.514661}, "trend_signal": 1, "fair_value": 11359.98294, "relative_strength": 72.021551, "rate_of_change": 2.4081581692452265, "market_dynamics": 1.832395, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18922.928055, "high": 20473.181595, "low": 18258.533528, "close": 18416.019531, "volume": 17051281}, "trend_line": 12182.034928, "activity_lines": {"activity_5": 17342.490495, "activity_10": 15925.146325, "activity_20": 14067.437826, "activity_30": 13175.260505}, "trend_signal": 1, "fair_value": 11443.983375, "relative_strength": 78.104176, "rate_of_change": 2.4177306186057637, "market_dynamics": 1.837291, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18376.64818, "high": 20138.522563, "low": 18258.533676, "close": 19695.59375, "volume": 10871199}, "trend_line": 12500.780046, "activity_lines": {"activity_5": 18324.809375, "activity_10": 16836.775497, "activity_20": 14729.699275, "activity_30": 13660.006235}, "trend_signal": 1, "fair_value": 11541.061144, "relative_strength": 87.332936, "rate_of_change": 2.616517846844912, "market_dynamics": 1.819671, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18770.364062, "high": 18977.064453, "low": 17018.33236, "close": 17549.847656, "volume": 8226944}, "trend_line": 12749.148633, "activity_lines": {"activity_5": 18312.341927, "activity_10": 17199.530291, "activity_20": 15140.170666, "activity_30": 13985.752533}, "trend_signal": 1, "fair_value": 11610.930755, "relative_strength": 62.307607, "rate_of_change": 1.9868247108265364, "market_dynamics": 1.600662, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18548.898285, "high": 18598.112661, "low": 17126.602965, "close": 17495.710938, "volume": 11750543}, "trend_line": 12988.330501, "activity_lines": {"activity_5": 18119.093359, "activity_10": 17457.503036, "activity_20": 15511.692304, "activity_30": 14291.982359}, "trend_signal": 1, "fair_value": 11678.571906, "relative_strength": 55.254591, "rate_of_change": 1.8760614915171618, "market_dynamics": 1.390753, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17318.53956, "high": 18455.392705, "low": 17033.09631, "close": 17933.71875, "volume": 13918935}, "trend_line": 13249.822884, "activity_lines": {"activity_5": 18007.2125, "activity_10": 17693.821431, "activity_20": 15890.971052, "activity_30": 14611.039665}, "trend_signal": 1, "fair_value": 11749.653121, "relative_strength": 56.743378, "rate_of_change": 2.0132871039881994, "market_dynamics": 1.175284, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18401.255978, "high": 18406.177416, "low": 17810.684058, "close": 17859.898438, "volume": 11475025}, "trend_line": 13491.301465, "activity_lines": {"activity_5": 17887.785938, "activity_10": 17838.690803, "activity_20": 16226.800656, "activity_30": 14908.463895}, "trend_signal": 1, "fair_value": 11818.307562, "relative_strength": 53.226231, "rate_of_change": 1.8225042184647002, "market_dynamics": 0.962023, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17712.255177, "high": 17712.255177, "low": 17264.404324, "close": 17308.697266, "volume": 3203128}, "trend_line": 13640.749154, "activity_lines": {"activity_5": 17621.700391, "activity_10": 17817.036577, "activity_20": 16475.661407, "activity_30": 15154.747495}, "trend_signal": 1, "fair_value": 11879.311892, "relative_strength": 47.636666, "rate_of_change": 1.107733671119169, "market_dynamics": 0.735756, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16969.118472, "high": 17569.532615, "low": 16604.930279, "close": 16723.044922, "volume": 14908010}, "trend_line": 13792.82155, "activity_lines": {"activity_5": 17319.523828, "activity_10": 17656.060689, "activity_20": 16636.85014, "activity_30": 15353.605286}, "trend_signal": 1, "fair_value": 11932.539728, "relative_strength": 40.682326, "rate_of_change": 1.1148390332755869, "market_dynamics": 0.505893, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16294.880146, "high": 16727.967213, "low": 15182.635334, "close": 16358.859375, "volume": 13640548}, "trend_line": 13913.232747, "activity_lines": {"activity_5": 16951.072266, "activity_10": 17399.519602, "activity_20": 16737.481836, "activity_30": 15519.156114}, "trend_signal": 1, "fair_value": 11980.651898, "relative_strength": 32.650697, "rate_of_change": 0.8729990202765978, "market_dynamics": 0.154077, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16309.644442, "high": 16565.560082, "low": 16166.923142, "close": 16280.116211, "volume": 13999667}, "trend_line": 14084.006641, "activity_lines": {"activity_5": 16632.163086, "activity_10": 17131.703906, "activity_20": 16809.10047, "activity_30": 15671.858273}, "trend_signal": 1, "fair_value": 12026.882697, "relative_strength": 27.690367, "rate_of_change": 1.227420665673997, "market_dynamics": -0.144577, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15615.721957, "high": 15660.014896, "low": 13627.461273, "close": 13642.225586, "volume": 15710815}, "trend_line": 14189.489453, "activity_lines": {"activity_5": 15544.197201, "activity_10": 16418.990252, "activity_20": 16606.688765, "activity_30": 15643.356269}, "trend_signal": 1, "fair_value": 12044.067196, "relative_strength": 11.538128, "rate_of_change": 0.7489545744243603, "market_dynamics": -0.343604, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13647.147172, "high": 13740.654491, "low": 12702.231343, "close": 12712.074219, "volume": 11336862}, "trend_line": 14288.738477, "activity_lines": {"activity_5": 14427.35905, "activity_10": 15623.954421, "activity_20": 16304.676567, "activity_30": 15548.039157}, "trend_signal": 1, "fair_value": 12051.098849, "relative_strength": 2.176973, "rate_of_change": 0.6994545105286858, "market_dynamics": -0.629849, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12662.85958, "high": 12982.753242, "low": 11196.271063, "close": 12421.708984, "volume": 19279741}, "trend_line": 14354.35765, "activity_lines": {"activity_5": 13520.174023, "activity_10": 14903.097994, "activity_20": 15966.690965, "activity_30": 15427.585641}, "trend_signal": 0, "fair_value": 12054.959371, "relative_strength": -0.809927, "rate_of_change": 0.45923699356401293, "market_dynamics": -0.720431, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12608.723165, "high": 12692.387605, "low": 11762.236081, "close": 12185.480469, "volume": 15002971}, "trend_line": 14415.055404, "activity_lines": {"activity_5": 12821.001888, "activity_10": 14232.529812, "activity_20": 15605.762137, "activity_30": 15287.658081}, "trend_signal": 0, "fair_value": 12056.304949, "relative_strength": -5.909378, "rate_of_change": 0.42285245693317886, "market_dynamics": -0.861233, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12677.62418, "high": 14050.704947, "low": 12653.01699, "close": 13223.90332, "volume": 17747481}, "trend_line": 14512.992025, "activity_lines": {"activity_5": 12746.195963, "activity_10": 13847.31543, "activity_20": 15342.488644, "activity_30": 15210.80956}, "trend_signal": 0, "fair_value": 12068.219218, "relative_strength": 4.863913, "rate_of_change": 0.6794050959583736, "market_dynamics": -0.844759, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12608.723876, "high": 13100.867501, "low": 12175.636677, "close": 12274.06543, "volume": 19734582}, "trend_line": 14568.112109, "activity_lines": {"activity_5": 12558.524935, "activity_10": 13375.036257, "activity_20": 14990.74641, "activity_30": 15066.362683}, "trend_signal": 0, "fair_value": 12070.298473, "relative_strength": 0.429297, "rate_of_change": 0.37979821049340196, "market_dynamics": -0.75867, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10945.277519, "high": 12657.937626, "low": 10438.369219, "close": 11870.507813, "volume": 23930535}, "trend_line": 14610.108366, "activity_lines": {"activity_5": 12327.545378, "activity_10": 12930.943573, "activity_20": 14609.803674, "activity_30": 14892.323696}, "trend_signal": 0, "fair_value": 12068.300566, "relative_strength": -2.010105, "rate_of_change": 0.28827521840702974, "market_dynamics": -0.755946, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11821.293667, "high": 11998.465429, "low": 11122.449248, "close": 11166.742188, "volume": 15645227}, "trend_line": 14606.007162, "activity_lines": {"activity_5": 11918.081706, "activity_10": 12457.769673, "activity_20": 14179.13098, "activity_30": 14670.171039}, "trend_signal": 0, "fair_value": 12059.374246, "relative_strength": -10.12534, "rate_of_change": -0.028071003289370858, "market_dynamics": -0.781652, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11073.234885, "high": 12190.401338, "low": 10699.205302, "close": 12146.108398, "volume": 15304303}, "trend_line": 14616.178125, "activity_lines": {"activity_5": 11918.737891, "activity_10": 12263.686044, "activity_20": 13860.503032, "activity_30": 14511.467893}, "trend_signal": 0, "fair_value": 12060.224581, "relative_strength": -5.088059, "rate_of_change": 0.06963547865745243, "market_dynamics": -0.869196, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12795.738237, "high": 13061.495627, "low": 12505.373047, "close": 12505.373047, "volume": 12919868}, "trend_line": 14649.971973, "activity_lines": {"activity_5": 12041.773763, "activity_10": 12211.518732, "activity_20": 13596.948284, "activity_30": 14375.28692}, "trend_signal": 0, "fair_value": 12064.54641, "relative_strength": -3.224605, "rate_of_change": 0.23120851231415424, "market_dynamics": -0.941658, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12416.787779, "high": 12908.931641, "low": 12313.437465, "close": 12908.931641, "volume": 8983094}, "trend_line": 14702.63138, "activity_lines": {"activity_5": 12347.231185, "activity_10": 12301.357404, "activity_20": 13398.895601, "activity_30": 14262.961738}, "trend_signal": 0, "fair_value": 12072.665499, "relative_strength": -1.319061, "rate_of_change": 0.35945056480007376, "market_dynamics": -0.994657, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13445.368141, "high": 15354.886322, "low": 13430.603827, "close": 14793.841797, "volume": 20930844}, "trend_line": 14830.260645, "activity_lines": {"activity_5": 13238.667578, "activity_10": 12747.239631, "activity_20": 13406.582399, "activity_30": 14268.846281}, "trend_signal": 0, "fair_value": 12098.581464, "relative_strength": 10.105478, "rate_of_change": 0.8680709031011533, "market_dynamics": -0.627611, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14700.33516, "high": 14902.114116, "low": 14213.112519, "close": 14523.163086, "volume": 22974241}, "trend_line": 14903.426009, "activity_lines": {"activity_5": 13844.988802, "activity_10": 13106.057227, "activity_20": 13411.831948, "activity_30": 14249.033535}, "trend_signal": 0, "fair_value": 12121.454875, "relative_strength": 8.739642, "rate_of_change": 0.4933518415582804, "market_dynamics": -0.230254, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14518.241254, "high": 15719.072647, "low": 14395.205311, "close": 15207.243164, "volume": 10900817}, "trend_line": 15012.845996, "activity_lines": {"activity_5": 14455.575326, "activity_10": 13551.044762, "activity_20": 13496.644764, "activity_30": 14268.634642}, "trend_signal": 0, "fair_value": 12150.294018, "relative_strength": 8.677747, "rate_of_change": 0.7341935131822837, "market_dynamics": 0.063083, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14665.884577, "high": 14887.349245, "low": 14104.84037, "close": 14242.640625, "volume": 7796898}, "trend_line": 15032.859831, "activity_lines": {"activity_5": 14540.552018, "activity_10": 13765.708878, "activity_20": 13500.488137, "activity_30": 14218.943973}, "trend_signal": 0, "fair_value": 12169.667598, "relative_strength": -2.844136, "rate_of_change": 0.133311398820265, "market_dynamics": 0.32483, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12894.166662, "high": 14409.970023, "low": 12894.166662, "close": 13809.554688, "volume": 21477960}, "trend_line": 15019.40791, "activity_lines": {"activity_5": 14365.348893, "activity_10": 13883.1076, "activity_20": 13480.661793, "activity_30": 14140.02106}, "trend_signal": 0, "fair_value": 12184.712434, "relative_strength": -8.831755, "rate_of_change": -0.08948344593927489, "market_dynamics": 0.377453, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14203.26947, "high": 14503.477175, "low": 14006.411558, "close": 14434.577148, "volume": 9345829}, "trend_line": 14983.809505, "activity_lines": {"activity_5": 14338.445052, "activity_10": 14086.228782, "activity_20": 13539.648749, "activity_30": 14102.290043}, "trend_signal": 0, "fair_value": 12205.165749, "relative_strength": -9.102598, "rate_of_change": -0.23701603427588538, "market_dynamics": 0.291405, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14286.933812, "high": 15532.057662, "low": 14109.762052, "close": 14557.613281, "volume": 15099068}, "trend_line": 14965.436133, "activity_lines": {"activity_5": 14376.504232, "activity_10": 14265.100728, "activity_20": 13624.039718, "activity_30": 14074.793513}, "trend_signal": 0, "fair_value": 12226.35897, "relative_strength": -9.671212, "rate_of_change": -0.12262150018571008, "market_dynamics": 0.370528, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14429.655551, "high": 14508.398555, "low": 13558.560826, "close": 14311.541016, "volume": 25284308}, "trend_line": 14891.614583, "activity_lines": {"activity_5": 14330.242643, "activity_10": 14337.58006, "activity_20": 13695.306813, "activity_30": 14032.606731}, "trend_signal": 0, "fair_value": 12244.976667, "relative_strength": -11.216135, "rate_of_change": -0.4932803116724159, "market_dynamics": 0.528733, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13848.925796, "high": 14365.676758, "low": 13263.274705, "close": 14365.676758, "volume": 12698022}, "trend_line": 14764.149317, "activity_lines": {"activity_5": 14361.739779, "activity_10": 14380.530753, "activity_20": 13781.478827, "activity_30": 13998.675258}, "trend_signal": 0, "fair_value": 12263.743925, "relative_strength": -14.372904, "rate_of_change": -0.8559532970018786, "market_dynamics": 0.456088, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14390.284236, "high": 15103.892141, "low": 14341.069858, "close": 15098.970703, "volume": 7458669}, "trend_line": 14653.581022, "activity_lines": {"activity_5": 14629.46582, "activity_10": 14522.983913, "activity_20": 13946.604739, "activity_30": 14020.276638}, "trend_signal": 0, "fair_value": 12288.614335, "relative_strength": -10.406825, "rate_of_change": -0.7488971604526283, "market_dynamics": 0.493771, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15413.942807, "high": 15600.957439, "low": 14498.555706, "close": 14729.863281, "volume": 11288574}, "trend_line": 14488.056673, "activity_lines": {"activity_5": 14688.194987, "activity_10": 14558.507741, "activity_20": 14069.640681, "activity_30": 14025.198074}, "trend_signal": 0, "fair_value": 12309.842587, "relative_strength": -12.981383, "rate_of_change": -1.1295829241432038, "market_dynamics": 0.50033, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15020.227832, "high": 15551.743003, "low": 14601.905638, "close": 14660.962891, "volume": 8576050}, "trend_line": 14391.760514, "activity_lines": {"activity_5": 14704.271615, "activity_10": 14582.667472, "activity_20": 14176.506162, "activity_30": 14036.353314}, "trend_signal": 0, "fair_value": 12330.110865, "relative_strength": -11.512614, "rate_of_change": -0.6646589061144235, "market_dynamics": 0.387117, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14370.598253, "high": 15079.285696, "low": 14316.462438, "close": 15074.364258, "volume": 6027741}, "trend_line": 14311.048958, "activity_lines": {"activity_5": 14851.258724, "activity_10": 14679.485636, "activity_20": 14312.080088, "activity_30": 14080.392265}, "trend_signal": 0, "fair_value": 12353.566022, "relative_strength": -11.883787, "rate_of_change": -0.5608178090615509, "market_dynamics": 0.419418, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15404.099873, "high": 15866.715868, "low": 15374.571247, "close": 15802.736328, "volume": 7127532}, "trend_line": 14240.016211, "activity_lines": {"activity_5": 15190.181641, "activity_10": 14911.151065, "activity_20": 14503.266192, "activity_30": 14176.63016}, "trend_signal": 0, "fair_value": 12382.796279, "relative_strength": -8.41258, "rate_of_change": -0.4963489902694475, "market_dynamics": 0.567778, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15596.036719, "high": 15699.386896, "low": 14975.935547, "close": 14975.935547, "volume": 5755224}, "trend_line": 14143.884115, "activity_lines": {"activity_5": 15157.700326, "activity_10": 14964.123704, "activity_20": 14603.429209, "activity_30": 14224.108827}, "trend_signal": 1, "fair_value": 12404.587365, "relative_strength": -11.926818, "rate_of_change": -0.6750841752956721, "market_dynamics": 0.436387, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15797.815094, "high": 16240.74522, "low": 15763.36503, "close": 15906.086914, "volume": 5730059}, "trend_line": 14097.130436, "activity_lines": {"activity_5": 15443.47181, "activity_10": 15165.007848, "activity_20": 14779.312021, "activity_30": 14337.79933}, "trend_signal": 1, "fair_value": 12433.766528, "relative_strength": -7.344606, "rate_of_change": -0.330557565516375, "market_dynamics": 0.586255, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15482.842948, "high": 15669.857961, "low": 15276.143377, "close": 15664.936523, "volume": 4360648}, "trend_line": 14061.860156, "activity_lines": {"activity_5": 15570.444922, "activity_10": 15295.291744, "activity_20": 14913.011086, "activity_30": 14438.94811}, "trend_signal": 1, "fair_value": 12460.470413, "relative_strength": -9.523722, "rate_of_change": -0.2501947482157696, "market_dynamics": 0.695603, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15999.593839, "high": 17126.603692, "low": 15861.79428, "close": 17062.625, "volume": 6830665}, "trend_line": 14085.31901, "activity_lines": {"activity_5": 16096.382617, "activity_10": 15659.567667, "activity_20": 15158.403367, "activity_30": 14632.545842}, "trend_signal": 1, "fair_value": 12498.192991, "relative_strength": -7.276381, "rate_of_change": 0.16682610792419977, "market_dynamics": 0.787087, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17992.777071, "high": 19636.536235, "low": 17982.934195, "close": 19109.943359, "volume": 15242266}, "trend_line": 14179.646582, "activity_lines": {"activity_5": 17172.209049, "activity_10": 16346.063583, "activity_20": 15575.366364, "activity_30": 14956.715155}, "trend_signal": 1, "fair_value": 12551.947059, "relative_strength": 1.919658, "rate_of_change": 0.6696871539297863, "market_dynamics": 1.25367, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19587.322178, "high": 20591.294861, "low": 19518.421761, "close": 19661.144531, "volume": 10556245}, "trend_line": 14380.277214, "activity_lines": {"activity_5": 18211.288737, "activity_10": 17046.518501, "activity_20": 16013.374377, "activity_30": 15310.360184}, "trend_signal": 1, "fair_value": 12609.279297, "relative_strength": 6.190391, "rate_of_change": 1.4149198348475478, "market_dynamics": 1.432706, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20453.495452, "high": 21501.761719, "low": 20232.031101, "close": 21501.761719, "volume": 5873886}, "trend_line": 14673.266797, "activity_lines": {"activity_5": 19551.560221, "activity_10": 17998.682475, "activity_20": 16594.52587, "activity_30": 15769.810797}, "trend_signal": 1, "fair_value": 12680.419156, "relative_strength": 10.178295, "rate_of_change": 2.0374404376207633, "market_dynamics": 1.587476, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20650.352471, "high": 21162.181989, "low": 20409.202025, "close": 21034.224609, "volume": 2467037}, "trend_line": 14960.350651, "activity_lines": {"activity_5": 20362.941015, "activity_10": 18742.714275, "activity_20": 17099.207543, "activity_30": 16180.195172}, "trend_signal": 1, "fair_value": 12746.7192, "relative_strength": 5.410553, "rate_of_change": 1.9565094669899665, "market_dynamics": 1.592059, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20128.681541, "high": 21245.846394, "low": 19715.280747, "close": 20419.044922, "volume": 11459788}, "trend_line": 15234.8028, "activity_lines": {"activity_5": 20611.309375, "activity_10": 19259.017738, "activity_20": 17514.295619, "activity_30": 16532.368996}, "trend_signal": 1, "fair_value": 12807.131213, "relative_strength": -1.863413, "rate_of_change": 1.8345301885130179, "market_dynamics": 1.531957, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21172.025358, "high": 21905.320313, "low": 20679.881413, "close": 21905.320313, "volume": 9410478}, "trend_line": 15524.183366, "activity_lines": {"activity_5": 21131.341537, "activity_10": 19948.377077, "activity_20": 18046.11563, "activity_30": 16962.724964}, "trend_signal": 1, "fair_value": 12878.210815, "relative_strength": -0.138874, "rate_of_change": 1.8994703758160876, "market_dynamics": 1.523445, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21733.069523, "high": 22756.728516, "low": 21659.247955, "close": 21949.613281, "volume": 8639679}, "trend_line": 15846.701628, "activity_lines": {"activity_5": 21479.779557, "activity_10": 20534.833611, "activity_20": 18545.665067, "activity_30": 17377.26883}, "trend_signal": 1, "fair_value": 12948.531765, "relative_strength": -4.195009, "rate_of_change": 2.0775215957984545, "market_dynamics": 1.542286, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22382.699888, "high": 22933.899266, "low": 20852.131257, "close": 22043.119141, "volume": 15412300}, "trend_line": 16185.788672, "activity_lines": {"activity_5": 21706.821615, "activity_10": 21011.49707, "activity_20": 19015.35764, "activity_30": 17777.037702}, "trend_signal": 1, "fair_value": 13018.490129, "relative_strength": -0.131286, "rate_of_change": 2.1397957250665782, "market_dynamics": 1.66419, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21447.626394, "high": 22057.883773, "low": 19611.929828, "close": 19833.394531, "volume": 13853127}, "trend_line": 16474.677083, "activity_lines": {"activity_5": 21161.198307, "activity_10": 20974.810014, "activity_20": 19238.369099, "activity_30": 18012.367112}, "trend_signal": 1, "fair_value": 13070.5123, "relative_strength": -11.150885, "rate_of_change": 1.7848275227993666, "market_dynamics": 1.455837, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20236.953054, "high": 20743.860221, "low": 19459.365725, "close": 19552.873047, "volume": 14324268}, "trend_line": 16721.569238, "activity_lines": {"activity_5": 20602.123177, "activity_10": 20811.328906, "activity_20": 19409.541457, "activity_30": 18210.9604}, "trend_signal": 1, "fair_value": 13119.621094, "relative_strength": -8.453373, "rate_of_change": 1.49861605029434, "market_dynamics": 1.164562, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19547.950764, "high": 20822.602641, "low": 19424.91482, "close": 20812.759766, "volume": 5053609}, "trend_line": 16998.482129, "activity_lines": {"activity_5": 20520.755078, "activity_10": 20831.640874, "activity_20": 19675.744303, "activity_30": 18474.908176}, "trend_signal": 1, "fair_value": 13177.464242, "relative_strength": -4.091043, "rate_of_change": 1.656022153535157, "market_dynamics": 0.803904, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20822.604022, "high": 22131.706362, "low": 20586.375, "close": 22102.177734, "volume": 7421494}, "trend_line": 17304.923665, "activity_lines": {"activity_5": 20942.030339, "activity_10": 21055.432173, "activity_20": 20034.048465, "activity_30": 18804.17886}, "trend_signal": 1, "fair_value": 13244.066581, "relative_strength": -1.97538, "rate_of_change": 1.8027582326141847, "market_dynamics": 0.437197, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22156.313784, "high": 22215.37104, "low": 21629.719187, "close": 21974.220703, "volume": 6919642}, "trend_line": 17544.269629, "activity_lines": {"activity_5": 21310.482292, "activity_10": 21211.576136, "activity_20": 20346.817639, "activity_30": 19105.42383}, "trend_signal": 1, "fair_value": 13308.73439, "relative_strength": -3.430635, "rate_of_change": 1.3831090424518213, "market_dynamics": 0.277185, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22141.549265, "high": 23248.871735, "low": 21984.063251, "close": 22928.978516, "volume": 11278658}, "trend_line": 17824.463477, "activity_lines": {"activity_5": 22001.780078, "activity_10": 21532.722266, "activity_20": 20716.019187, "activity_30": 19452.824404}, "trend_signal": 1, "fair_value": 13379.471479, "relative_strength": 5.164492, "rate_of_change": 1.59706761196176, "market_dynamics": 0.269799, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22914.214833, "high": 23435.886252, "low": 22860.078562, "close": 22865.0, "volume": 5723305}, "trend_line": 18079.722038, "activity_lines": {"activity_5": 22465.379427, "activity_10": 21807.785867, "activity_20": 21039.756041, "activity_30": 19778.020308}, "trend_signal": 1, "fair_value": 13448.708913, "relative_strength": 3.069616, "rate_of_change": 1.4320686921621766, "market_dynamics": 0.199956, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22540.0, "high": 22540.0, "low": 21660.0, "close": 22030.0, "volume": 4604188}, "trend_line": 18339.300684, "activity_lines": {"activity_5": 22429.836979, "activity_10": 21886.559375, "activity_20": 21246.870819, "activity_30": 20032.876951}, "trend_signal": 1, "fair_value": 13510.892182, "relative_strength": -4.128689, "rate_of_change": 1.435744672702483, "market_dynamics": -0.026124, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21600.0, "high": 22280.0, "low": 21505.0, "close": 21700.0, "volume": 8027406}, "trend_line": 18602.315527, "activity_lines": {"activity_5": 22203.145182, "activity_10": 21903.06598, "activity_20": 21392.90339, "activity_30": 20249.696262}, "trend_signal": 1, "fair_value": 13569.806627, "relative_strength": -10.544818, "rate_of_change": 1.4341596090927433, "market_dynamics": -0.196136, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22085.0, "high": 22500.0, "low": 21935.0, "close": 22390.0, "volume": 7667429}, "trend_line": 18867.496289, "activity_lines": {"activity_5": 22233.265234, "activity_10": 22049.565554, "activity_20": 21572.630892, "activity_30": 20494.063002}, "trend_signal": 1, "fair_value": 13632.808008, "relative_strength": -11.755402, "rate_of_change": 1.425525556832471, "market_dynamics": -0.400815, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22055.0, "high": 22700.0, "low": 21220.0, "close": 22700.0, "volume": 8758510}, "trend_line": 19138.90918, "activity_lines": {"activity_5": 22339.0, "activity_10": 22246.12184, "activity_20": 21751.006427, "activity_30": 20741.321306}, "trend_signal": 1, "fair_value": 13697.114334, "relative_strength": -12.41032, "rate_of_change": 1.438520971954489, "market_dynamics": -0.405928, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22370.0, "high": 22450.0, "low": 21070.0, "close": 21240.0, "volume": 11215693}, "trend_line": 19369.857813, "activity_lines": {"activity_5": 21973.333333, "activity_10": 22125.10348, "activity_20": 21756.83404, "activity_30": 20876.875552}, "trend_signal": 1, "fair_value": 13750.233247, "relative_strength": -20.896116, "rate_of_change": 1.2066969482322398, "market_dynamics": -0.424498, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21390.0, "high": 21390.0, "low": 19390.0, "close": 19930.0, "volume": 13168806}, "trend_line": 19555.335254, "activity_lines": {"activity_5": 21279.333333, "activity_10": 21735.228267, "activity_20": 21618.007487, "activity_30": 20913.013758}, "trend_signal": 1, "fair_value": 13793.448399, "relative_strength": -23.020768, "rate_of_change": 0.9575570599982428, "market_dynamics": -0.49068, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20700.0, "high": 21595.0, "low": 20700.0, "close": 21030.0, "volume": 5674979}, "trend_line": 19753.03623, "activity_lines": {"activity_5": 21092.0, "activity_10": 21561.403232, "activity_20": 21580.037807, "activity_30": 21008.153419}, "trend_signal": 1, "fair_value": 13843.70223, "relative_strength": -24.220926, "rate_of_change": 1.0109822891405595, "market_dynamics": -0.675872, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21025.0, "high": 21450.0, "low": 21025.0, "close": 21255.0, "volume": 1976728}, "trend_line": 19970.540788, "activity_lines": {"activity_5": 21024.333333, "activity_10": 21447.981428, "activity_20": 21556.978339, "activity_30": 21105.054307}, "trend_signal": 1, "fair_value": 13894.814628, "relative_strength": -26.693966, "rate_of_change": 1.1011196226616595, "market_dynamics": -0.868047, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21240.0, "high": 21710.0, "low": 20750.0, "close": 21395.0, "volume": 6168913}, "trend_line": 20195.008691, "activity_lines": {"activity_5": 21079.0, "activity_10": 21373.090909, "activity_20": 21548.42726, "activity_30": 21196.954902}, "trend_signal": 1, "fair_value": 13946.185761, "relative_strength": -30.836544, "rate_of_change": 1.1239951155197565, "market_dynamics": -0.878914, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21195.0, "high": 21515.0, "low": 19850.0, "close": 21320.0, "volume": 5376872}, "trend_line": 20403.196549, "activity_lines": {"activity_5": 21195.666667, "activity_10": 21312.454545, "activity_20": 21531.015346, "activity_30": 21269.534986}, "trend_signal": 1, "fair_value": 13996.347763, "relative_strength": -22.600342, "rate_of_change": 1.0308876870787436, "market_dynamics": -0.91037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20315.0, "high": 21490.0, "low": 20115.0, "close": 21025.0, "volume": 4897350}, "trend_line": 20577.272005, "activity_lines": {"activity_5": 21208.666667, "activity_10": 21226.272727, "activity_20": 21481.217932, "activity_30": 21309.651338}, "trend_signal": 1, "fair_value": 14043.838656, "relative_strength": -22.006537, "rate_of_change": 0.8531773714081602, "market_dynamics": -0.930758, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20880.0, "high": 21640.0, "low": 20620.0, "close": 20860.0, "volume": 4706668}, "trend_line": 20773.407487, "activity_lines": {"activity_5": 21093.666667, "activity_10": 21128.363636, "activity_20": 21419.898233, "activity_30": 21327.891854}, "trend_signal": 1, "fair_value": 14089.584705, "relative_strength": -26.264055, "rate_of_change": 0.9531656186123372, "market_dynamics": -1.00882, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20350.0, "high": 21385.0, "low": 19705.0, "close": 21075.0, "volume": 7898151}, "trend_line": 20945.70459, "activity_lines": {"activity_5": 21061.666667, "activity_10": 21084.818182, "activity_20": 21384.243359, "activity_30": 21347.349435}, "trend_signal": 1, "fair_value": 14136.154141, "relative_strength": -20.410216, "rate_of_change": 0.8294118483345803, "market_dynamics": -1.077411, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20355.0, "high": 21385.0, "low": 20120.0, "close": 20395.0, "volume": 10443063}, "trend_line": 21103.373372, "activity_lines": {"activity_5": 20815.0, "activity_10": 20941.545455, "activity_20": 21288.436672, "activity_30": 21311.820107}, "trend_signal": 0, "fair_value": 14177.603451, "relative_strength": -21.729759, "rate_of_change": 0.7527499555936257, "market_dynamics": -1.061764, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20595.0, "high": 21400.0, "low": 20050.0, "close": 20620.0, "volume": 5787718}, "trend_line": 21221.952539, "activity_lines": {"activity_5": 20710.0, "activity_10": 20881.090909, "activity_20": 21211.384245, "activity_30": 21280.634728}, "trend_signal": 0, "fair_value": 14219.987639, "relative_strength": -26.976529, "rate_of_change": 0.5618967399654436, "market_dynamics": -1.025299, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20090.0, "high": 22610.0, "low": 20090.0, "close": 22315.0, "volume": 7384768}, "trend_line": 21328.78776, "activity_lines": {"activity_5": 21216.666667, "activity_10": 21140.090909, "activity_20": 21290.678832, "activity_30": 21351.153919}, "trend_signal": 0, "fair_value": 14272.896216, "relative_strength": -24.957236, "rate_of_change": 0.5034184333588738, "market_dynamics": -0.701644, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22365.0, "high": 22845.0, "low": 22000.0, "close": 22555.0, "volume": 9722090}, "trend_line": 21425.249609, "activity_lines": {"activity_5": 21717.333333, "activity_10": 21399.363636, "activity_20": 21385.677037, "activity_30": 21430.264386}, "trend_signal": 0, "fair_value": 14326.676111, "relative_strength": -27.09755, "rate_of_change": 0.45226128219487405, "market_dynamics": -0.405285, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22595.0, "high": 23180.0, "low": 22490.0, "close": 22840.0, "volume": 6627309}, "trend_line": 21469.857552, "activity_lines": {"activity_5": 22200.0, "activity_10": 21682.727273, "activity_20": 21505.661802, "activity_30": 21521.538605}, "trend_signal": 1, "fair_value": 14381.600781, "relative_strength": -27.137434, "rate_of_change": 0.2082026758804456, "market_dynamics": -0.130685, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23400.0, "high": 24780.0, "low": 23400.0, "close": 24655.0, "volume": 5264016}, "trend_line": 21590.550065, "activity_lines": {"activity_5": 23170.0, "activity_10": 22267.272727, "activity_20": 21794.380952, "activity_30": 21727.031666}, "trend_signal": 1, "fair_value": 14447.455904, "relative_strength": -30.293527, "rate_of_change": 0.5621486435467997, "market_dynamics": 0.374614, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25390.0, "high": 25895.0, "low": 24290.0, "close": 24470.0, "volume": 6987232}, "trend_line": 21725.581901, "activity_lines": {"activity_5": 23794.333333, "activity_10": 22758.909091, "activity_20": 22057.261905, "activity_30": 21912.802629}, "trend_signal": 1, "fair_value": 14538.916542, "relative_strength": -30.097802, "rate_of_change": 0.6254210086981493, "market_dynamics": 0.648932, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23790.0, "high": 24640.0, "low": 23180.0, "close": 24575.0, "volume": 10781142}, "trend_line": 21814.571224, "activity_lines": {"activity_5": 24197.0, "activity_10": 23212.363636, "activity_20": 22322.5, "activity_30": 22096.636055}, "trend_signal": 1, "fair_value": 14629.946089, "relative_strength": -32.28039, "rate_of_change": 0.40960616569677194, "market_dynamics": 0.940699, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25145.0, "high": 25405.0, "low": 24525.0, "close": 25160.0, "volume": 5682338}, "trend_line": 21921.584115, "activity_lines": {"activity_5": 24644.0, "activity_10": 23707.636364, "activity_20": 22631.333333, "activity_30": 22312.47017}, "trend_signal": 1, "fair_value": 14719.551814, "relative_strength": -35.088291, "rate_of_change": 0.4905569305083039, "market_dynamics": 1.120474, "expectation": {"probability": 49.1844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2579b942-2019-4454-ad3d-71a63e933a8c/", "share_image": "https://sharemaestro.com/terminal/2579b942-2019-4454-ad3d-71a63e933a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}