{"ticker": {"uuid": "257d466f-d86e-402e-abf7-cec6a0240077", "symbol": "301158", "name": "Dezhou United Petroleum Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301158 fell 19.55%, moving from 20.39 to 16.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.12 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "-19.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.850853, "high": 18.850853, "low": 16.23, "close": 16.4, "volume": 30374847}, "trend_line": 18.226295, "activity_lines": {"activity_5": 18.55078, "activity_10": 18.723662, "activity_20": 18.954458, "activity_30": 18.669066}, "trend_signal": 1, "fair_value": 12.884222, "relative_strength": -16.119111, "rate_of_change": -0.6002175023571954, "market_dynamics": -0.624386, "expectation": {"probability": 54.6174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.888176, "high": 12.348734, "low": 11.773036, "close": 12.204811, "volume": 12221627}, "trend_line": 12.325227, "activity_lines": {"activity_5": 12.310835, "activity_10": 12.442285, "activity_20": 12.434884, "activity_30": 12.363699}, "trend_signal": 0, "fair_value": 14.557147, "relative_strength": -4.403826, "rate_of_change": -0.1554548910653297, "market_dynamics": 0.421583, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.190418, "high": 13.975085, "low": 12.075278, "close": 12.866864, "volume": 31107789}, "trend_line": 12.344417, "activity_lines": {"activity_5": 12.449962, "activity_10": 12.493575, "activity_20": 12.489609, "activity_30": 12.398644}, "trend_signal": 1, "fair_value": 14.53229, "relative_strength": 2.871098, "rate_of_change": 0.15569692955756548, "market_dynamics": 0.231131, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.81649, "high": 13.133124, "low": 12.316269, "close": 12.526867, "volume": 18567489}, "trend_line": 12.381058, "activity_lines": {"activity_5": 12.457047, "activity_10": 12.492468, "activity_20": 12.504998, "activity_30": 12.410415}, "trend_signal": 1, "fair_value": 14.503226, "relative_strength": -0.254421, "rate_of_change": 0.2968224420804926, "market_dynamics": 0.239012, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.526866, "high": 12.737462, "low": 11.989482, "close": 12.287221, "volume": 11953143}, "trend_line": 12.371812, "activity_lines": {"activity_5": 12.43762, "activity_10": 12.455409, "activity_20": 12.493768, "activity_30": 12.404361}, "trend_signal": 1, "fair_value": 14.471568, "relative_strength": 0.153279, "rate_of_change": -0.07467859370337494, "market_dynamics": 0.174847, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.345318, "high": 12.701153, "low": 12.185554, "close": 12.563175, "volume": 13119486}, "trend_line": 12.366006, "activity_lines": {"activity_5": 12.498927, "activity_10": 12.472652, "activity_20": 12.504555, "activity_30": 12.416707}, "trend_signal": 1, "fair_value": 14.44469, "relative_strength": -1.812822, "rate_of_change": -0.046929261453372846, "market_dynamics": 0.16357, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.512343, "high": 12.526866, "low": 12.033052, "close": 12.033052, "volume": 7591477}, "trend_line": 12.334855, "activity_lines": {"activity_5": 12.346681, "activity_10": 12.386339, "activity_20": 12.461365, "activity_30": 12.395226}, "trend_signal": 1, "fair_value": 14.411195, "relative_strength": -3.29636, "rate_of_change": -0.2519083364507607, "market_dynamics": -0.199629, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.938648, "high": 12.635795, "low": 11.9096, "close": 12.570437, "volume": 12388218}, "trend_line": 12.320896, "activity_lines": {"activity_5": 12.385015, "activity_10": 12.407789, "activity_20": 12.47031, "activity_30": 12.410425}, "trend_signal": 1, "fair_value": 14.385979, "relative_strength": 1.599135, "rate_of_change": -0.1131671187054881, "market_dynamics": -0.29707, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.5777, "high": 12.962583, "low": 12.570438, "close": 12.773773, "volume": 15193667}, "trend_line": 12.302441, "activity_lines": {"activity_5": 12.510889, "activity_10": 12.466497, "activity_20": 12.498044, "activity_30": 12.439643}, "trend_signal": 1, "fair_value": 14.364192, "relative_strength": 4.670404, "rate_of_change": -0.14978618438139113, "market_dynamics": -0.185093, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.751987, "high": 13.129607, "low": 12.5777, "close": 12.998892, "volume": 11861878}, "trend_line": 12.324113, "activity_lines": {"activity_5": 12.695343, "activity_10": 12.576202, "activity_20": 12.54492, "activity_30": 12.484575}, "trend_signal": 1, "fair_value": 14.345988, "relative_strength": 4.646927, "rate_of_change": 0.17616016203614046, "market_dynamics": -0.031058, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.962582, "high": 13.093297, "low": 12.570438, "close": 12.5777, "volume": 10306886}, "trend_line": 12.347337, "activity_lines": {"activity_5": 12.691954, "activity_10": 12.593318, "activity_20": 12.547592, "activity_30": 12.500935}, "trend_signal": 1, "fair_value": 14.322721, "relative_strength": 3.700082, "rate_of_change": 0.18844358210606332, "market_dynamics": 0.156368, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5777, "high": 13.470919, "low": 12.490557, "close": 13.267586, "volume": 21134786}, "trend_line": 12.410348, "activity_lines": {"activity_5": 12.917559, "activity_10": 12.725555, "activity_20": 12.613747, "activity_30": 12.560306}, "trend_signal": 1, "fair_value": 14.309018, "relative_strength": 6.446223, "rate_of_change": 0.510320565479028, "market_dynamics": 0.472421, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.267586, "high": 13.717825, "low": 12.889964, "close": 12.904488, "volume": 33823077}, "trend_line": 12.460297, "activity_lines": {"activity_5": 12.939829, "activity_10": 12.772452, "activity_20": 12.641254, "activity_30": 12.592186}, "trend_signal": 1, "fair_value": 14.291011, "relative_strength": 2.281459, "rate_of_change": 0.40247864121134874, "market_dynamics": 0.66878, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.817345, "high": 13.427347, "low": 12.425198, "close": 12.715676, "volume": 33695675}, "trend_line": 12.493157, "activity_lines": {"activity_5": 12.876892, "activity_10": 12.784335, "activity_20": 12.653067, "activity_30": 12.608662}, "trend_signal": 1, "fair_value": 14.27107, "relative_strength": 4.771706, "rate_of_change": 0.2637176304866525, "market_dynamics": 0.873333, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.563175, "high": 13.420085, "low": 11.996744, "close": 13.071512, "volume": 27401913}, "trend_line": 12.549153, "activity_lines": {"activity_5": 12.93644, "activity_10": 12.857483, "activity_20": 12.699867, "activity_30": 12.645976}, "trend_signal": 1, "fair_value": 14.256076, "relative_strength": 11.138756, "rate_of_change": 0.448213369927236, "market_dynamics": 1.235612, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.962584, "high": 13.855803, "low": 12.788296, "close": 13.216751, "volume": 52632313}, "trend_line": 12.595358, "activity_lines": {"activity_5": 13.03956, "activity_10": 12.942778, "activity_20": 12.757844, "activity_30": 12.689046}, "trend_signal": 1, "fair_value": 14.243245, "relative_strength": 15.882027, "rate_of_change": 0.3681921799821766, "market_dynamics": 1.366799, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.870327, "high": 14.153543, "low": 13.020678, "close": 13.986518, "volume": 65939921}, "trend_line": 12.653789, "activity_lines": {"activity_5": 13.356665, "activity_10": 13.156147, "activity_20": 12.884143, "activity_30": 12.778799}, "trend_signal": 1, "fair_value": 14.240114, "relative_strength": 18.425576, "rate_of_change": 0.46390900520652584, "market_dynamics": 1.510425, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.877589, "high": 14.66188, "low": 12.643057, "close": 12.940797, "volume": 75468711}, "trend_line": 12.670166, "activity_lines": {"activity_5": 13.277267, "activity_10": 13.143868, "activity_20": 12.904181, "activity_30": 12.797315}, "trend_signal": 1, "fair_value": 14.22446, "relative_strength": 11.595353, "rate_of_change": 0.12942368487415357, "market_dynamics": 1.461797, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.911748, "high": 13.819492, "low": 12.744724, "close": 13.62342, "volume": 40332034}, "trend_line": 12.714575, "activity_lines": {"activity_5": 13.42299, "activity_10": 13.248968, "activity_20": 12.987543, "activity_30": 12.858816}, "trend_signal": 1, "fair_value": 14.217304, "relative_strength": 18.86271, "rate_of_change": 0.3505005380355705, "market_dynamics": 1.442924, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.398301, "high": 14.073661, "low": 12.95532, "close": 13.325681, "volume": 41849881}, "trend_line": 12.754096, "activity_lines": {"activity_5": 13.408951, "activity_10": 13.284485, "activity_20": 13.041138, "activity_30": 12.898242}, "trend_signal": 1, "fair_value": 14.206815, "relative_strength": 15.688954, "rate_of_change": 0.31083225353580896, "market_dynamics": 1.312884, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.354728, "high": 15.896411, "low": 13.260323, "close": 15.133906, "volume": 90135349}, "trend_line": 12.854851, "activity_lines": {"activity_5": 13.980708, "activity_10": 13.64283, "activity_20": 13.261197, "activity_30": 13.051778}, "trend_signal": 1, "fair_value": 14.217595, "relative_strength": 31.680985, "rate_of_change": 0.7899815086855194, "market_dynamics": 1.325892, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.901524, "high": 15.576886, "low": 13.434609, "close": 13.543538, "volume": 85981527}, "trend_line": 12.892519, "activity_lines": {"activity_5": 13.894533, "activity_10": 13.66554, "activity_20": 13.314919, "activity_30": 13.096209}, "trend_signal": 1, "fair_value": 14.209847, "relative_strength": 18.10203, "rate_of_change": 0.2930255667685299, "market_dynamics": 1.32422, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.652468, "high": 14.886999, "low": 12.839131, "close": 12.860916, "volume": 70795667}, "trend_line": 12.87505, "activity_lines": {"activity_5": 13.610349, "activity_10": 13.559119, "activity_20": 13.297255, "activity_30": 13.09417}, "trend_signal": 1, "fair_value": 14.194518, "relative_strength": 17.555195, "rate_of_change": -0.13549718251336437, "market_dynamics": 1.089212, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.708415, "high": 12.76651, "low": 11.902338, "close": 12.708415, "volume": 35171024}, "trend_line": 12.867129, "activity_lines": {"activity_5": 13.280656, "activity_10": 13.425763, "activity_20": 13.265095, "activity_30": 13.08342}, "trend_signal": 1, "fair_value": 14.17782, "relative_strength": 13.488608, "rate_of_change": -0.06152209117634202, "market_dynamics": 0.685703, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.534128, "high": 12.817345, "low": 12.309007, "close": 12.512342, "volume": 22617925}, "trend_line": 12.867066, "activity_lines": {"activity_5": 12.946607, "activity_10": 13.25689, "activity_20": 13.213397, "activity_30": 13.06053}, "trend_signal": 1, "fair_value": 14.159315, "relative_strength": 10.528612, "rate_of_change": -0.0004896197123757165, "market_dynamics": 0.041431, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.497817, "high": 12.751987, "low": 12.323531, "close": 12.519603, "volume": 23843096}, "trend_line": 12.878758, "activity_lines": {"activity_5": 12.6692, "activity_10": 13.099504, "activity_20": 13.161318, "activity_30": 13.038113}, "trend_signal": 0, "fair_value": 14.141296, "relative_strength": 8.92673, "rate_of_change": 0.09086764612849609, "market_dynamics": -0.50693, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.461509, "high": 12.889964, "low": 12.461509, "close": 12.614009, "volume": 21738172}, "trend_line": 12.879685, "activity_lines": {"activity_5": 12.597549, "activity_10": 12.971957, "activity_20": 13.118438, "activity_30": 13.021033}, "trend_signal": 0, "fair_value": 14.124695, "relative_strength": 9.477979, "rate_of_change": 0.007197899052073098, "market_dynamics": -0.859627, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.730202, "high": 12.875439, "low": 12.258173, "close": 12.381626, "volume": 20767446}, "trend_line": 12.872865, "activity_lines": {"activity_5": 12.510405, "activity_10": 12.827114, "activity_20": 13.05066, "activity_30": 12.9889}, "trend_signal": 0, "fair_value": 14.105953, "relative_strength": 8.783689, "rate_of_change": -0.05295160557110798, "market_dynamics": -0.982385, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.287221, "high": 12.592224, "low": 12.221863, "close": 12.330792, "volume": 11927256}, "trend_line": 12.839645, "activity_lines": {"activity_5": 12.438269, "activity_10": 12.683195, "activity_20": 12.978939, "activity_30": 12.953927}, "trend_signal": 0, "fair_value": 14.087068, "relative_strength": 9.464998, "rate_of_change": -0.2580622107044411, "market_dynamics": -1.026717, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.316269, "high": 12.403413, "low": 11.771623, "close": 11.771623, "volume": 10913536}, "trend_line": 12.828083, "activity_lines": {"activity_5": 12.204919, "activity_10": 12.461112, "activity_20": 12.856074, "activity_30": 12.885023}, "trend_signal": 0, "fair_value": 14.062695, "relative_strength": 6.251721, "rate_of_change": -0.09004921865052658, "market_dynamics": -1.073256, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.691742, "high": 11.924124, "low": 11.619122, "close": 11.764362, "volume": 8789467}, "trend_line": 12.819878, "activity_lines": {"activity_5": 12.018529, "activity_10": 12.265964, "activity_20": 12.738361, "activity_30": 12.816396}, "trend_signal": 0, "fair_value": 14.038754, "relative_strength": 7.976091, "rate_of_change": -0.0639612325551701, "market_dynamics": -1.144127, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.749837, "high": 11.851504, "low": 11.31412, "close": 11.495668, "volume": 10830745}, "trend_line": 12.79624, "activity_lines": {"activity_5": 11.792924, "activity_10": 12.083226, "activity_20": 12.598932, "activity_30": 12.730963}, "trend_signal": 0, "fair_value": 14.012537, "relative_strength": 7.079823, "rate_of_change": -0.18438553003390554, "market_dynamics": -1.202907, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.459359, "high": 11.706267, "low": 11.212454, "close": 11.684481, "volume": 7968042}, "trend_line": 12.756828, "activity_lines": {"activity_5": 11.704813, "activity_10": 11.972053, "activity_20": 12.485922, "activity_30": 12.659236}, "trend_signal": 0, "fair_value": 13.988781, "relative_strength": 5.068335, "rate_of_change": -0.3079967240376757, "market_dynamics": -1.227687, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.706265, "high": 11.793409, "low": 11.466621, "close": 11.517455, "volume": 7016280}, "trend_line": 12.723181, "activity_lines": {"activity_5": 11.607503, "activity_10": 11.851901, "activity_20": 12.362815, "activity_30": 12.579277}, "trend_signal": 0, "fair_value": 13.963818, "relative_strength": 7.822935, "rate_of_change": -0.26375678969725236, "market_dynamics": -1.214772, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.510193, "high": 11.764361, "low": 11.299596, "close": 11.575549, "volume": 8250399}, "trend_line": 12.699458, "activity_lines": {"activity_5": 11.58378, "activity_10": 11.763965, "activity_20": 12.250946, "activity_30": 12.505236}, "trend_signal": 0, "fair_value": 13.939935, "relative_strength": 9.363393, "rate_of_change": -0.18645494393265633, "market_dynamics": -1.212207, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.575549, "high": 11.575549, "low": 10.53709, "close": 10.631495, "volume": 7262529}, "trend_line": 12.635069, "activity_lines": {"activity_5": 11.258444, "activity_10": 11.521415, "activity_20": 12.056291, "activity_30": 12.371819}, "trend_signal": 0, "fair_value": 13.907178, "relative_strength": 2.537569, "rate_of_change": -0.5070216382462956, "market_dynamics": -1.211512, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.624234, "high": 11.016379, "low": 9.672919, "close": 10.624234, "volume": 12384460}, "trend_line": 12.588108, "activity_lines": {"activity_5": 11.006213, "activity_10": 11.311875, "activity_20": 11.873255, "activity_30": 12.242088}, "trend_signal": 0, "fair_value": 13.874993, "relative_strength": 2.371444, "rate_of_change": -0.3716718919382204, "market_dynamics": -1.199108, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.616972, "high": 10.696854, "low": 8.206006, "close": 8.511007, "volume": 11940434}, "trend_line": 12.452794, "activity_lines": {"activity_5": 10.107667, "activity_10": 10.754289, "activity_20": 11.504971, "activity_30": 11.979049}, "trend_signal": 0, "fair_value": 13.822915, "relative_strength": -10.897848, "rate_of_change": -1.0749351689705815, "market_dynamics": -1.176949, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.460174, "high": 8.460174, "low": 6.651946, "close": 7.93005, "volume": 22657639}, "trend_line": 12.291336, "activity_lines": {"activity_5": 9.227035, "activity_10": 10.16145, "activity_20": 11.102451, "activity_30": 11.687259}, "trend_signal": 0, "fair_value": 13.766253, "relative_strength": -24.035831, "rate_of_change": -1.2965604345498805, "market_dynamics": -1.105323, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.198743, "high": 9.135535, "low": 7.995408, "close": 9.121011, "volume": 23772045}, "trend_line": 12.162074, "activity_lines": {"activity_5": 8.982549, "activity_10": 9.865162, "activity_20": 10.840468, "activity_30": 11.482722}, "trend_signal": 0, "fair_value": 13.722013, "relative_strength": -14.9777, "rate_of_change": -1.0516513420510096, "market_dynamics": -0.990683, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.19363, "high": 9.854468, "low": 8.656245, "close": 9.360654, "volume": 25538229}, "trend_line": 12.054839, "activity_lines": {"activity_5": 8.981581, "activity_10": 9.660639, "activity_20": 10.62133, "activity_30": 11.301985}, "trend_signal": 0, "fair_value": 13.680868, "relative_strength": -16.044803, "rate_of_change": -0.881716391464162, "market_dynamics": -0.882791, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.396964, "high": 9.614822, "low": 9.135534, "close": 9.447798, "volume": 15616273}, "trend_line": 11.927513, "activity_lines": {"activity_5": 9.094383, "activity_10": 9.515664, "activity_20": 10.437983, "activity_30": 11.133789}, "trend_signal": 0, "fair_value": 13.641306, "relative_strength": -14.639123, "rate_of_change": -1.0562231482311797, "market_dynamics": -0.792783, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.360655, "high": 9.803633, "low": 9.317083, "close": 9.694704, "volume": 14717556}, "trend_line": 11.82052, "activity_lines": {"activity_5": 9.367916, "activity_10": 9.452815, "activity_20": 10.297654, "activity_30": 10.989737}, "trend_signal": 0, "fair_value": 13.604764, "relative_strength": -14.610365, "rate_of_change": -0.8970268990693973, "market_dynamics": -0.690966, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.723752, "high": 10.144945, "low": 9.701967, "close": 9.752799, "volume": 13501494}, "trend_line": 11.721757, "activity_lines": {"activity_5": 9.581902, "activity_10": 9.436707, "activity_20": 10.177935, "activity_30": 10.856336}, "trend_signal": 0, "fair_value": 13.569425, "relative_strength": -13.583035, "rate_of_change": -0.835521618338279, "market_dynamics": -0.590924, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7528, "high": 10.508043, "low": 9.251726, "close": 10.261136, "volume": 25111651}, "trend_line": 11.628078, "activity_lines": {"activity_5": 9.843816, "activity_10": 9.545108, "activity_20": 10.120704, "activity_30": 10.762102}, "trend_signal": 0, "fair_value": 13.539349, "relative_strength": -7.341847, "rate_of_change": -0.7991890635507957, "market_dynamics": -0.359071, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.173993, "high": 10.951023, "low": 9.985183, "close": 10.842093, "volume": 25799226}, "trend_line": 11.548923, "activity_lines": {"activity_5": 10.223374, "activity_10": 9.783036, "activity_20": 10.129522, "activity_30": 10.711393}, "trend_signal": 0, "fair_value": 13.51505, "relative_strength": -3.608494, "rate_of_change": -0.6807229879262944, "market_dynamics": 0.00254, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.348281, "high": 10.71864, "low": 9.745538, "close": 10.558877, "volume": 32646153}, "trend_line": 11.434668, "activity_lines": {"activity_5": 10.409764, "activity_10": 9.965641, "activity_20": 10.119356, "activity_30": 10.647519}, "trend_signal": 0, "fair_value": 13.488655, "relative_strength": -3.02831, "rate_of_change": -0.98931302944872, "market_dynamics": 0.340108, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.428161, "high": 11.94591, "low": 9.694704, "close": 11.226976, "volume": 62329808}, "trend_line": 11.377541, "activity_lines": {"activity_5": 10.744783, "activity_10": 10.270907, "activity_20": 10.182604, "activity_30": 10.63412}, "trend_signal": 0, "fair_value": 13.46864, "relative_strength": 2.216568, "rate_of_change": -0.49959474118531016, "market_dynamics": 0.733531, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.689591, "high": 10.820307, "low": 9.810896, "close": 10.014231, "volume": 40900801}, "trend_line": 11.257234, "activity_lines": {"activity_5": 10.573401, "activity_10": 10.306293, "activity_20": 10.135851, "activity_30": 10.546164}, "trend_signal": 0, "fair_value": 13.438339, "relative_strength": -10.589614, "rate_of_change": -1.0574077474209969, "market_dynamics": 0.871075, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.963398, "high": 10.282922, "low": 9.818158, "close": 10.072326, "volume": 8860518}, "trend_line": 11.148789, "activity_lines": {"activity_5": 10.403955, "activity_10": 10.314347, "activity_20": 10.105662, "activity_30": 10.469719}, "trend_signal": 0, "fair_value": 13.409069, "relative_strength": -11.156522, "rate_of_change": -0.9633361090299772, "market_dynamics": 0.756708, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.166731, "high": 11.292334, "low": 10.159469, "close": 11.256023, "volume": 38406828}, "trend_line": 11.019526, "activity_lines": {"activity_5": 10.641663, "activity_10": 10.520322, "activity_20": 10.196298, "activity_30": 10.476637}, "trend_signal": 0, "fair_value": 13.390508, "relative_strength": -2.156302, "rate_of_change": -1.1594353431570001, "market_dynamics": 0.820826, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.074477, "high": 11.742575, "low": 10.689593, "close": 10.979334, "volume": 50162834}, "trend_line": 10.934053, "activity_lines": {"activity_5": 10.759545, "activity_10": 10.641529, "activity_20": 10.263003, "activity_30": 10.474044}, "trend_signal": 0, "fair_value": 13.3699, "relative_strength": -4.419933, "rate_of_change": -0.775650422713285, "market_dynamics": 0.827891, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.838667, "high": 11.371716, "low": 10.231583, "close": 10.364845, "volume": 25418752}, "trend_line": 10.850851, "activity_lines": {"activity_5": 10.644568, "activity_10": 10.623164, "activity_20": 10.273644, "activity_30": 10.437321}, "trend_signal": 0, "fair_value": 13.344433, "relative_strength": -7.055074, "rate_of_change": -0.7609438147043919, "market_dynamics": 0.795432, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.379652, "high": 10.749825, "low": 9.891025, "close": 10.016884, "volume": 15729492}, "trend_line": 10.761133, "activity_lines": {"activity_5": 10.471078, "activity_10": 10.52935, "activity_20": 10.25743, "activity_30": 10.383516}, "trend_signal": 0, "fair_value": 13.316471, "relative_strength": -9.55276, "rate_of_change": -0.8268291583766222, "market_dynamics": 0.80904, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.105725, "high": 10.105725, "low": 9.024819, "close": 9.306151, "volume": 11812642}, "trend_line": 10.65426, "activity_lines": {"activity_5": 10.060501, "activity_10": 10.30151, "activity_20": 10.180673, "activity_30": 10.289647}, "trend_signal": 0, "fair_value": 13.283051, "relative_strength": -14.742297, "rate_of_change": -0.9931389194799325, "market_dynamics": 0.473462, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.306151, "high": 9.720746, "low": 9.150679, "close": 9.609694, "volume": 5606245}, "trend_line": 10.557263, "activity_lines": {"activity_5": 9.802183, "activity_10": 10.146222, "activity_20": 10.143632, "activity_30": 10.222255}, "trend_signal": 0, "fair_value": 13.252693, "relative_strength": -11.784385, "rate_of_change": -0.910405790735349, "market_dynamics": 0.109593, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.587482, "high": 9.668921, "low": 9.224713, "close": 9.328362, "volume": 6160071}, "trend_line": 10.447741, "activity_lines": {"activity_5": 9.559843, "activity_10": 9.962191, "activity_20": 10.084662, "activity_30": 10.142971}, "trend_signal": 0, "fair_value": 13.220526, "relative_strength": -12.44028, "rate_of_change": -1.0374090330041046, "market_dynamics": -0.180323, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.254326, "high": 9.402396, "low": 8.721277, "close": 9.158082, "volume": 8383809}, "trend_line": 10.34029, "activity_lines": {"activity_5": 9.370808, "activity_10": 9.769573, "activity_20": 10.015646, "activity_30": 10.059768}, "trend_signal": 0, "fair_value": 13.187498, "relative_strength": -11.828984, "rate_of_change": -1.0284615592978525, "market_dynamics": -0.418722, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.128469, "high": 9.335765, "low": 8.713875, "close": 8.913768, "volume": 6685261}, "trend_line": 10.226389, "activity_lines": {"activity_5": 9.180786, "activity_10": 9.57015, "activity_20": 9.920281, "activity_30": 9.967734}, "trend_signal": 0, "fair_value": 13.153033, "relative_strength": -12.579418, "rate_of_change": -1.1015261660939901, "market_dynamics": -0.571365, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.92117, "high": 9.084047, "low": 8.373315, "close": 8.987802, "volume": 6668326}, "trend_line": 10.133595, "activity_lines": {"activity_5": 9.088983, "activity_10": 9.404196, "activity_20": 9.827283, "activity_30": 9.887825}, "trend_signal": 0, "fair_value": 13.119711, "relative_strength": -13.253885, "rate_of_change": -0.907397518322446, "market_dynamics": -0.734904, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.965591, "high": 9.43201, "low": 8.462156, "close": 9.187695, "volume": 11453033}, "trend_line": 10.047706, "activity_lines": {"activity_5": 9.085034, "activity_10": 9.294306, "activity_20": 9.753956, "activity_30": 9.826799}, "trend_signal": 0, "fair_value": 13.088504, "relative_strength": -11.609055, "rate_of_change": -0.8475669296039549, "market_dynamics": -0.766286, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.084048, "high": 9.357975, "low": 8.817524, "close": 9.128469, "volume": 14801346}, "trend_line": 9.9688, "activity_lines": {"activity_5": 9.089477, "activity_10": 9.211252, "activity_20": 9.675812, "activity_30": 9.767494}, "trend_signal": 0, "fair_value": 13.057323, "relative_strength": -8.885276, "rate_of_change": -0.78531358302084, "market_dynamics": -0.764085, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.21731, "high": 9.439412, "low": 9.04703, "close": 9.121065, "volume": 9252185}, "trend_line": 9.883352, "activity_lines": {"activity_5": 9.104777, "activity_10": 9.160505, "activity_20": 9.598484, "activity_30": 9.712801}, "trend_signal": 0, "fair_value": 13.026571, "relative_strength": -8.347956, "rate_of_change": -0.8571543214830222, "market_dynamics": -0.680313, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.143276, "high": 9.757762, "low": 8.965592, "close": 9.010012, "volume": 17677489}, "trend_line": 9.799771, "activity_lines": {"activity_5": 9.085528, "activity_10": 9.11218, "activity_20": 9.51331, "activity_30": 9.656457}, "trend_signal": 0, "fair_value": 12.995435, "relative_strength": -7.553563, "rate_of_change": -0.845674625370022, "market_dynamics": -0.561366, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.965592, "high": 10.357443, "low": 8.884154, "close": 9.254327, "volume": 23975099}, "trend_line": 9.722397, "activity_lines": {"activity_5": 9.141301, "activity_10": 9.126584, "activity_20": 9.454942, "activity_30": 9.621267}, "trend_signal": 0, "fair_value": 12.966657, "relative_strength": -4.485141, "rate_of_change": -0.789549061911742, "market_dynamics": -0.47503, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.217311, "high": 9.320958, "low": 8.240052, "close": 8.314087, "volume": 10477329}, "trend_line": 9.64515, "activity_lines": {"activity_5": 8.865892, "activity_10": 8.970976, "activity_20": 9.311822, "activity_30": 9.530408}, "trend_signal": 0, "fair_value": 12.931141, "relative_strength": -12.194816, "rate_of_change": -0.7945262881160029, "market_dynamics": -0.537617, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.425139, "high": 8.854539, "low": 8.32149, "close": 8.699066, "volume": 7999810}, "trend_line": 9.580978, "activity_lines": {"activity_5": 8.77705, "activity_10": 8.908921, "activity_20": 9.217404, "activity_30": 9.46937}, "trend_signal": 0, "fair_value": 12.89908, "relative_strength": -9.649905, "rate_of_change": -0.6653292069070904, "market_dynamics": -0.601259, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.699067, "high": 8.83233, "low": 8.439946, "close": 8.454753, "volume": 6006834}, "trend_line": 9.579102, "activity_lines": {"activity_5": 8.635397, "activity_10": 8.813888, "activity_20": 9.108575, "activity_30": 9.396711}, "trend_signal": 0, "fair_value": 12.865664, "relative_strength": -9.436211, "rate_of_change": -0.019580464541295497, "market_dynamics": -0.71459, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.462156, "high": 8.699067, "low": 8.306684, "close": 8.321491, "volume": 6715952}, "trend_line": 9.592151, "activity_lines": {"activity_5": 8.493744, "activity_10": 8.707413, "activity_20": 9.000255, "activity_30": 9.315574}, "trend_signal": 0, "fair_value": 12.831752, "relative_strength": -8.770204, "rate_of_change": 0.1362236251372911, "market_dynamics": -0.82084, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.306683, "high": 8.558401, "low": 8.121597, "close": 8.417734, "volume": 3871790}, "trend_line": 9.568708, "activity_lines": {"activity_5": 8.430074, "activity_10": 8.629205, "activity_20": 8.909162, "activity_30": 9.239806}, "trend_signal": 0, "fair_value": 12.799056, "relative_strength": -8.428603, "rate_of_change": -0.24439773727497147, "market_dynamics": -0.82433, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.476964, "high": 9.424606, "low": 8.365912, "close": 9.328362, "volume": 11964158}, "trend_line": 9.567632, "activity_lines": {"activity_5": 8.725719, "activity_10": 8.726931, "activity_20": 8.912675, "activity_30": 9.224299}, "trend_signal": 0, "fair_value": 12.773536, "relative_strength": -13.346608, "rate_of_change": -0.011244987306553685, "market_dynamics": -0.38696, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.631905, "high": 10.720213, "low": 9.483835, "close": 10.461092, "volume": 10826336}, "trend_line": 9.601408, "activity_lines": {"activity_5": 9.331323, "activity_10": 9.02805, "activity_20": 9.033245, "activity_30": 9.281942}, "trend_signal": 0, "fair_value": 12.756657, "relative_strength": -11.716856, "rate_of_change": 0.3530236112760146, "market_dynamics": 0.177082, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.408201, "high": 12.408201, "low": 9.809587, "close": 9.942849, "volume": 31917574}, "trend_line": 9.60968, "activity_lines": {"activity_5": 9.646711, "activity_10": 9.210714, "activity_20": 9.106927, "activity_30": 9.30397}, "trend_signal": 0, "fair_value": 12.736267, "relative_strength": -11.408486, "rate_of_change": 0.0861540307421746, "market_dynamics": 0.752786, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.950252, "high": 10.253794, "low": 9.757762, "close": 10.127934, "volume": 17110796}, "trend_line": 9.622184, "activity_lines": {"activity_5": 9.924587, "activity_10": 9.412088, "activity_20": 9.200246, "activity_30": 9.337406}, "trend_signal": 0, "fair_value": 12.717502, "relative_strength": -11.787811, "rate_of_change": 0.13011879687981126, "market_dynamics": 1.316842, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.261198, "high": 11.105192, "low": 10.098321, "close": 10.964526, "volume": 27874237}, "trend_line": 9.64563, "activity_lines": {"activity_5": 10.360897, "activity_10": 9.745243, "activity_20": 9.372712, "activity_30": 9.424009}, "trend_signal": 0, "fair_value": 12.704981, "relative_strength": -6.352954, "rate_of_change": 0.24366609493229244, "market_dynamics": 1.488635, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.09779, "high": 11.223649, "low": 10.409267, "close": 10.446284, "volume": 23260042}, "trend_line": 9.632437, "activity_lines": {"activity_5": 10.454674, "activity_10": 9.953079, "activity_20": 9.487923, "activity_30": 9.475664}, "trend_signal": 0, "fair_value": 12.688962, "relative_strength": -8.897598, "rate_of_change": -0.1367769653200581, "market_dynamics": 1.484004, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.453688, "high": 11.756696, "low": 10.387057, "close": 11.31249, "volume": 39487803}, "trend_line": 9.657557, "activity_lines": {"activity_5": 10.762659, "activity_10": 10.279639, "activity_20": 9.681647, "activity_30": 9.584055}, "trend_signal": 0, "fair_value": 12.679268, "relative_strength": -7.168211, "rate_of_change": 0.2607855104580611, "market_dynamics": 1.483781, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.216244, "high": 11.667855, "low": 10.99414, "close": 11.060771, "volume": 25124345}, "trend_line": 9.652017, "activity_lines": {"activity_5": 10.929977, "activity_10": 10.512915, "activity_20": 9.84195, "activity_30": 9.674584}, "trend_signal": 1, "fair_value": 12.66795, "relative_strength": -5.372579, "rate_of_change": -0.057364403854928095, "market_dynamics": 1.489174, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.045964, "high": 11.445751, "low": 10.65358, "close": 10.764634, "volume": 22562912}, "trend_line": 9.67703, "activity_lines": {"activity_5": 10.924055, "activity_10": 10.644966, "activity_20": 9.964989, "activity_30": 9.746366}, "trend_signal": 1, "fair_value": 12.654733, "relative_strength": -4.777028, "rate_of_change": 0.25914790659817016, "market_dynamics": 1.351459, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.809055, "high": 11.490173, "low": 10.512915, "close": 11.157018, "volume": 21488894}, "trend_line": 9.713187, "activity_lines": {"activity_5": 11.00648, "activity_10": 10.803939, "activity_20": 10.116583, "activity_30": 9.841849}, "trend_signal": 1, "fair_value": 12.644404, "relative_strength": -2.556882, "rate_of_change": 0.37363736601001885, "market_dynamics": 1.333836, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.164421, "high": 11.793715, "low": 11.134806, "close": 11.423541, "volume": 27319750}, "trend_line": 9.718771, "activity_lines": {"activity_5": 11.164914, "activity_10": 10.961565, "activity_20": 10.283232, "activity_30": 9.952195}, "trend_signal": 1, "fair_value": 12.636042, "relative_strength": -1.521305, "rate_of_change": 0.05748885509978032, "market_dynamics": 1.306219, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.423541, "high": 11.74189, "low": 11.312489, "close": 11.341639, "volume": 19481081}, "trend_line": 9.730848, "activity_lines": {"activity_5": 11.230897, "activity_10": 11.066206, "activity_20": 10.431433, "activity_30": 10.056896}, "trend_signal": 1, "fair_value": 12.627236, "relative_strength": -1.206466, "rate_of_change": 0.12426468326087393, "market_dynamics": 1.263444, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.341639, "high": 11.558025, "low": 10.543247, "close": 10.886479, "volume": 15253341}, "trend_line": 9.748235, "activity_lines": {"activity_5": 11.143216, "activity_10": 11.072081, "activity_20": 10.525747, "activity_30": 10.131453}, "trend_signal": 1, "fair_value": 12.615474, "relative_strength": -4.182224, "rate_of_change": 0.17867918602776836, "market_dynamics": 1.166815, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.005867, "high": 11.005867, "low": 10.155242, "close": 10.729787, "volume": 13115700}, "trend_line": 9.771999, "activity_lines": {"activity_5": 11.014925, "activity_10": 11.032309, "activity_20": 10.596731, "activity_30": 10.194779}, "trend_signal": 1, "fair_value": 12.602819, "relative_strength": -5.269857, "rate_of_change": 0.2437774633048947, "market_dynamics": 0.92593, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.670093, "high": 10.931249, "low": 9.849317, "close": 9.856779, "volume": 11680456}, "trend_line": 9.790353, "activity_lines": {"activity_5": 10.597953, "activity_10": 10.822866, "activity_20": 10.576382, "activity_30": 10.200248}, "trend_signal": 1, "fair_value": 12.584512, "relative_strength": -5.876541, "rate_of_change": 0.18782236879066838, "market_dynamics": 0.409596, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.81947, "high": 10.461169, "low": 9.409082, "close": 9.849318, "volume": 13473623}, "trend_line": 9.798341, "activity_lines": {"activity_5": 10.265178, "activity_10": 10.632207, "activity_20": 10.552454, "activity_30": 10.204053}, "trend_signal": 1, "fair_value": 12.566398, "relative_strength": -4.528808, "rate_of_change": 0.0815905207912421, "market_dynamics": -0.086112, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.871702, "high": 10.856633, "low": 9.871702, "close": 10.767095, "volume": 21763699}, "trend_line": 9.846298, "activity_lines": {"activity_5": 10.343276, "activity_10": 10.619271, "activity_20": 10.608622, "activity_30": 10.266553}, "trend_signal": 1, "fair_value": 12.55456, "relative_strength": 1.033497, "rate_of_change": 0.48943999805681637, "market_dynamics": -0.294871, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.901402, "high": 11.505793, "low": 10.685017, "close": 10.819326, "volume": 22460421}, "trend_line": 9.901673, "activity_lines": {"activity_5": 10.477087, "activity_10": 10.625747, "activity_20": 10.659917, "activity_30": 10.329329}, "trend_signal": 1, "fair_value": 12.543219, "relative_strength": 0.520027, "rate_of_change": 0.5623941099487312, "market_dynamics": -0.416523, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.879018, "high": 11.028251, "low": 10.804403, "close": 10.834249, "volume": 2678627}, "trend_line": 9.965689, "activity_lines": {"activity_5": 10.62035, "activity_10": 10.639326, "activity_20": 10.701373, "activity_30": 10.389495}, "trend_signal": 1, "fair_value": 12.532122, "relative_strength": 2.287233, "rate_of_change": 0.6465170077824095, "market_dynamics": -0.407762, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.871558, "high": 11.087944, "low": 10.692478, "close": 10.893942, "volume": 9467912}, "trend_line": 10.029227, "activity_lines": {"activity_5": 10.776546, "activity_10": 10.662493, "activity_20": 10.736549, "activity_30": 10.449382}, "trend_signal": 1, "fair_value": 12.521553, "relative_strength": -1.184793, "rate_of_change": 0.637567558048432, "market_dynamics": -0.30925, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.84171, "high": 10.990943, "low": 10.535785, "close": 10.60294, "volume": 13053457}, "trend_line": 10.076402, "activity_lines": {"activity_5": 10.766597, "activity_10": 10.637534, "activity_20": 10.732219, "activity_30": 10.486396}, "trend_signal": 1, "fair_value": 12.509254, "relative_strength": -5.528528, "rate_of_change": 0.47037523430269645, "market_dynamics": -0.424759, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.617862, "high": 10.752172, "low": 10.394014, "close": 10.662631, "volume": 11750229}, "trend_line": 10.127541, "activity_lines": {"activity_5": 10.726304, "activity_10": 10.638348, "activity_20": 10.727505, "activity_30": 10.524217}, "trend_signal": 1, "fair_value": 12.472653, "relative_strength": -7.026664, "rate_of_change": 0.5075125029747815, "market_dynamics": -0.522698, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.632786, "high": 11.110329, "low": 10.453708, "close": 10.834249, "volume": 27589769}, "trend_line": 10.184647, "activity_lines": {"activity_5": 10.750181, "activity_10": 10.682711, "activity_20": 10.738175, "activity_30": 10.569811}, "trend_signal": 1, "fair_value": 12.438161, "relative_strength": -2.198051, "rate_of_change": 0.5638683664672324, "market_dynamics": -0.340446, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.811865, "high": 11.080482, "low": 10.64771, "close": 10.983481, "volume": 17846208}, "trend_line": 10.250429, "activity_lines": {"activity_5": 10.822808, "activity_10": 10.755156, "activity_20": 10.758813, "activity_30": 10.621349}, "trend_signal": 1, "fair_value": 12.38481, "relative_strength": -2.98469, "rate_of_change": 0.6458937653902039, "market_dynamics": -0.26934, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.990943, "high": 11.677409, "low": 10.811865, "close": 11.565485, "volume": 22944312}, "trend_line": 10.327468, "activity_lines": {"activity_5": 11.079487, "activity_10": 10.928808, "activity_20": 10.830806, "activity_30": 10.706191}, "trend_signal": 1, "fair_value": 12.340557, "relative_strength": 0.820359, "rate_of_change": 0.7515685441067802, "market_dynamics": 0.017943, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.811719, "high": 14.870976, "low": 11.625179, "close": 14.13974, "volume": 82829389}, "trend_line": 10.521656, "activity_lines": {"activity_5": 12.149481, "activity_10": 11.539438, "activity_20": 11.145104, "activity_30": 10.952144}, "trend_signal": 1, "fair_value": 12.303539, "relative_strength": 25.911147, "rate_of_change": 1.8803059956225523, "market_dynamics": 0.527669, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.968124, "high": 17.221382, "low": 13.177193, "close": 13.945739, "volume": 158147378}, "trend_line": 10.696545, "activity_lines": {"activity_5": 12.919021, "activity_10": 12.036788, "activity_20": 11.423338, "activity_30": 11.173053}, "trend_signal": 1, "fair_value": 12.213123, "relative_strength": 24.613692, "rate_of_change": 1.662181314424272, "market_dynamics": 0.902487, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.53535, "high": 13.647273, "low": 12.162415, "close": 12.460879, "volume": 68538371}, "trend_line": 10.830083, "activity_lines": {"activity_5": 12.974735, "activity_10": 12.20637, "activity_20": 11.547618, "activity_30": 11.286881}, "trend_signal": 1, "fair_value": 12.14117, "relative_strength": 13.803424, "rate_of_change": 1.248421803488881, "market_dynamics": 1.223769, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.565486, "high": 12.04303, "low": 9.498622, "close": 11.378947, "volume": 74937407}, "trend_line": 10.931998, "activity_lines": {"activity_5": 12.561362, "activity_10": 12.149391, "activity_20": 11.562189, "activity_30": 11.322292}, "trend_signal": 1, "fair_value": 12.07696, "relative_strength": 9.510896, "rate_of_change": 0.9410361859645949, "market_dynamics": 1.262372, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.513255, "high": 11.774411, "low": 10.796942, "close": 11.565485, "volume": 49978862}, "trend_line": 11.036923, "activity_lines": {"activity_5": 12.183805, "activity_10": 12.116424, "activity_20": 11.591601, "activity_30": 11.363162}, "trend_signal": 1, "fair_value": 12.027248, "relative_strength": 11.962897, "rate_of_change": 0.9597971020484976, "market_dynamics": 0.994067, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.819182, "high": 12.184799, "low": 11.483409, "close": 11.968412, "volume": 43548050}, "trend_line": 11.124925, "activity_lines": {"activity_5": 11.940556, "activity_10": 12.144507, "activity_20": 11.657442, "activity_30": 11.423258}, "trend_signal": 1, "fair_value": 11.99287, "relative_strength": 13.972895, "rate_of_change": 0.7973417953536458, "market_dynamics": 0.657546, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.968413, "high": 11.968413, "low": 11.572948, "close": 11.826643, "volume": 16417905}, "trend_line": 11.170443, "activity_lines": {"activity_5": 11.794806, "activity_10": 12.121986, "activity_20": 11.707186, "activity_30": 11.46853}, "trend_signal": 1, "fair_value": 11.962309, "relative_strength": 12.524653, "rate_of_change": 0.409153320134754, "market_dynamics": 0.36283, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.975875, "high": 13.020498, "low": 11.946028, "close": 12.393725, "volume": 46620732}, "trend_line": 11.252139, "activity_lines": {"activity_5": 11.979357, "activity_10": 12.181408, "activity_20": 11.808628, "activity_30": 11.547451}, "trend_signal": 1, "fair_value": 11.934282, "relative_strength": 15.136713, "rate_of_change": 0.731358639939339, "market_dynamics": 0.267006, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.393724, "high": 12.654881, "low": 12.035567, "close": 12.251953, "volume": 27720018}, "trend_line": 11.32294, "activity_lines": {"activity_5": 12.121127, "activity_10": 12.186699, "activity_20": 11.889391, "activity_30": 11.611955}, "trend_signal": 1, "fair_value": 11.903465, "relative_strength": 13.080727, "rate_of_change": 0.629222586034526, "market_dynamics": 0.17856, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.229569, "high": 12.55788, "low": 11.871411, "close": 11.871411, "volume": 26151875}, "trend_line": 11.353169, "activity_lines": {"activity_5": 12.077849, "activity_10": 12.099737, "activity_20": 11.926663, "activity_30": 11.647341}, "trend_signal": 1, "fair_value": 11.889154, "relative_strength": 9.936027, "rate_of_change": 0.2669712989735906, "market_dynamics": 0.050832, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.826643, "high": 12.346616, "low": 11.737104, "close": 11.991695, "volume": 20791092}, "trend_line": 11.404683, "activity_lines": {"activity_5": 12.054271, "activity_10": 12.029083, "activity_20": 11.965798, "activity_30": 11.688536}, "trend_signal": 1, "fair_value": 11.868274, "relative_strength": 11.813547, "rate_of_change": 0.4537411536814166, "market_dynamics": -0.02502, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.938837, "high": 12.414577, "low": 11.863322, "close": 12.32396, "volume": 15950118}, "trend_line": 11.438398, "activity_lines": {"activity_5": 12.139896, "activity_10": 12.057896, "activity_20": 12.026375, "activity_30": 11.747844}, "trend_signal": 1, "fair_value": 11.845808, "relative_strength": 12.881239, "rate_of_change": 0.2956241747359313, "market_dynamics": -0.177828, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.286202, "high": 15.359642, "low": 12.286202, "close": 15.359642, "volume": 71417351}, "trend_line": 11.581694, "activity_lines": {"activity_5": 13.204261, "activity_10": 12.668138, "activity_20": 12.368651, "activity_30": 12.000828}, "trend_signal": 1, "fair_value": 11.84317, "relative_strength": 40.337263, "rate_of_change": 1.2527628431883662, "market_dynamics": 0.074876, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.019827, "high": 16.386637, "low": 14.015484, "close": 14.128756, "volume": 186814841}, "trend_line": 11.693832, "activity_lines": {"activity_5": 13.660602, "activity_10": 13.001877, "activity_20": 12.572079, "activity_30": 12.165154}, "trend_signal": 1, "fair_value": 11.832253, "relative_strength": 29.717777, "rate_of_change": 0.9682348713409268, "market_dynamics": 0.371732, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.695114, "high": 14.989621, "low": 12.746842, "close": 12.943178, "volume": 104895103}, "trend_line": 11.75337, "activity_lines": {"activity_5": 13.59663, "activity_10": 13.070061, "activity_20": 12.646907, "activity_30": 12.245757}, "trend_signal": 1, "fair_value": 11.81323, "relative_strength": 14.128405, "rate_of_change": 0.5091402031429891, "market_dynamics": 0.490282, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.928076, "high": 13.5775, "low": 12.852561, "close": 13.048899, "volume": 59406425}, "trend_line": 11.807549, "activity_lines": {"activity_5": 13.496448, "activity_10": 13.132418, "activity_20": 12.722045, "activity_30": 12.32934}, "trend_signal": 1, "fair_value": 11.787042, "relative_strength": 13.203379, "rate_of_change": 0.46096566346502776, "market_dynamics": 0.574129, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.920524, "high": 13.328303, "low": 12.784598, "close": 13.101759, "volume": 30819610}, "trend_line": 11.866219, "activity_lines": {"activity_5": 13.343405, "activity_10": 13.18474, "activity_20": 12.79057, "activity_30": 12.412837}, "trend_signal": 1, "fair_value": 11.76802, "relative_strength": 11.261931, "rate_of_change": 0.4968855094312913, "market_dynamics": 0.328698, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.094208, "high": 13.215031, "low": 12.912973, "close": 13.139516, "volume": 24338557}, "trend_line": 11.941321, "activity_lines": {"activity_5": 13.151095, "activity_10": 13.220743, "activity_20": 12.851076, "activity_30": 12.494985}, "trend_signal": 1, "fair_value": 11.751454, "relative_strength": 9.028866, "rate_of_change": 0.6329058986691642, "market_dynamics": 0.15391, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.252788, "high": 13.849352, "low": 13.192377, "close": 13.456677, "volume": 42795062}, "trend_line": 12.032217, "activity_lines": {"activity_5": 13.212513, "activity_10": 13.300852, "activity_20": 12.930811, "activity_30": 12.59275}, "trend_signal": 1, "fair_value": 11.742134, "relative_strength": 8.846778, "rate_of_change": 0.7611888165471724, "market_dynamics": 0.234138, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.509536, "high": 14.234476, "low": 13.381163, "close": 13.856903, "volume": 52621788}, "trend_line": 12.165555, "activity_lines": {"activity_5": 13.452146, "activity_10": 13.431826, "activity_20": 13.036885, "activity_30": 12.710472}, "trend_signal": 1, "fair_value": 11.73907, "relative_strength": 13.503945, "rate_of_change": 1.1081748276315178, "market_dynamics": 0.391807, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.758734, "high": 14.755526, "low": 13.426471, "close": 14.612048, "volume": 48655766}, "trend_line": 12.324312, "activity_lines": {"activity_5": 13.882578, "activity_10": 13.663998, "activity_20": 13.203966, "activity_30": 12.86831}, "trend_signal": 1, "fair_value": 11.741215, "relative_strength": 17.723916, "rate_of_change": 1.3049712898425216, "market_dynamics": 0.633639, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.649805, "high": 15.216165, "low": 14.106101, "close": 14.423263, "volume": 48000148}, "trend_line": 12.446184, "activity_lines": {"activity_5": 14.145872, "activity_10": 13.814204, "activity_20": 13.350818, "activity_30": 13.003726}, "trend_signal": 1, "fair_value": 11.74169, "relative_strength": 10.89802, "rate_of_change": 0.9888746730851973, "market_dynamics": 0.785518, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.430813, "high": 15.178407, "low": 14.309991, "close": 14.72532, "volume": 40808588}, "trend_line": 12.576384, "activity_lines": {"activity_5": 14.421752, "activity_10": 13.981159, "activity_20": 13.524164, "activity_30": 13.150767}, "trend_signal": 1, "fair_value": 11.744239, "relative_strength": 7.914693, "rate_of_change": 1.0461037696373325, "market_dynamics": 0.914061, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.710217, "high": 14.966966, "low": 13.607706, "close": 14.25713, "volume": 40464248}, "trend_line": 12.69048, "activity_lines": {"activity_5": 14.435848, "activity_10": 14.074523, "activity_20": 13.642138, "activity_30": 13.259203}, "trend_signal": 1, "fair_value": 11.744478, "relative_strength": -0.017631, "rate_of_change": 0.9072242068944599, "market_dynamics": 0.911136, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.121204, "high": 14.921657, "low": 13.600154, "close": 14.136308, "volume": 35728593}, "trend_line": 12.798559, "activity_lines": {"activity_5": 14.356306, "activity_10": 14.143584, "activity_20": 13.734899, "activity_30": 13.352482}, "trend_signal": 1, "fair_value": 11.73647, "relative_strength": -0.17527, "rate_of_change": 0.8516541533495837, "market_dynamics": 0.73136, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.136308, "high": 14.438365, "low": 13.826697, "close": 14.189168, "volume": 20552032}, "trend_line": 12.9181, "activity_lines": {"activity_5": 14.275758, "activity_10": 14.200563, "activity_20": 13.820452, "activity_30": 13.442198}, "trend_signal": 1, "fair_value": 11.733276, "relative_strength": -2.48072, "rate_of_change": 0.9340192126316852, "market_dynamics": 0.505957, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.166513, "high": 14.317542, "low": 13.517088, "close": 13.600154, "volume": 18067019}, "trend_line": 13.016018, "activity_lines": {"activity_5": 14.027063, "activity_10": 14.129717, "activity_20": 13.839333, "activity_30": 13.486202}, "trend_signal": 1, "fair_value": 11.719663, "relative_strength": -7.575129, "rate_of_change": 0.7579907261903835, "market_dynamics": 0.024601, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.720978, "high": 13.720978, "low": 12.950731, "close": 13.396265, "volume": 16693018}, "trend_line": 13.101418, "activity_lines": {"activity_5": 13.765279, "activity_10": 14.012738, "activity_20": 13.830352, "activity_30": 13.510734}, "trend_signal": 1, "fair_value": 11.712539, "relative_strength": -9.964771, "rate_of_change": 0.6561146427425032, "market_dynamics": -0.425936, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.403817, "high": 13.554846, "low": 13.154619, "close": 13.456677, "volume": 4605485}, "trend_line": 13.183858, "activity_lines": {"activity_5": 13.612237, "activity_10": 13.902075, "activity_20": 13.822349, "activity_30": 13.533654}, "trend_signal": 1, "fair_value": 11.70631, "relative_strength": -11.683736, "rate_of_change": 0.6292448649451537, "market_dynamics": -0.726941, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.464228, "high": 13.72853, "low": 13.426472, "close": 13.67567, "volume": 6780364}, "trend_line": 13.254197, "activity_lines": {"activity_5": 13.585555, "activity_10": 13.831229, "activity_20": 13.829467, "activity_30": 13.565384}, "trend_signal": 1, "fair_value": 11.705451, "relative_strength": -9.152059, "rate_of_change": 0.5335236468717944, "market_dynamics": -0.919205, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.177272, "high": 14.015484, "low": 12.935627, "close": 13.456677, "volume": 18655242}, "trend_line": 13.231429, "activity_lines": {"activity_5": 13.516585, "activity_10": 13.723861, "activity_20": 13.807136, "activity_30": 13.578447}, "trend_signal": 1, "fair_value": 11.704711, "relative_strength": -6.04406, "rate_of_change": -0.17177955028131267, "market_dynamics": -0.918506, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.554846, "high": 23.250902, "low": 13.554846, "close": 19.701723, "volume": 199969178}, "trend_line": 13.423295, "activity_lines": {"activity_5": 15.57813, "activity_10": 14.772963, "activity_20": 14.372596, "activity_30": 13.995885}, "trend_signal": 1, "fair_value": 11.753091, "relative_strength": 30.346747, "rate_of_change": 1.4500776900212307, "market_dynamics": -0.271581, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.818204, "high": 19.981127, "low": 17.934684, "close": 18.100817, "volume": 148547213}, "trend_line": 13.611293, "activity_lines": {"activity_5": 16.699268, "activity_10": 15.435019, "activity_20": 14.750456, "activity_30": 14.297661}, "trend_signal": 1, "fair_value": 11.787196, "relative_strength": 18.250629, "rate_of_change": 1.4005354125049054, "market_dynamics": 0.323436, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.987545, "high": 18.501043, "low": 17.390979, "close": 17.474045, "volume": 81236973}, "trend_line": 13.814463, "activity_lines": {"activity_5": 17.297846, "activity_10": 15.921744, "activity_20": 15.05557, "activity_30": 14.546871}, "trend_signal": 1, "fair_value": 11.82042, "relative_strength": 13.382959, "rate_of_change": 1.492657604240832, "market_dynamics": 0.806544, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.443841, "high": 17.96489, "low": 16.49991, "close": 17.451391, "volume": 73992218}, "trend_line": 14.01066, "activity_lines": {"activity_5": 17.621047, "activity_10": 16.34586, "activity_20": 15.342597, "activity_30": 14.781511}, "trend_signal": 1, "fair_value": 11.859033, "relative_strength": 14.289855, "rate_of_change": 1.4202289296370023, "market_dynamics": 1.286754, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.39098, "high": 17.602421, "low": 15.714559, "close": 15.744765, "volume": 42555832}, "trend_line": 14.136538, "activity_lines": {"activity_5": 17.123659, "activity_10": 16.399407, "activity_20": 15.44562, "activity_30": 14.893389}, "trend_signal": 1, "fair_value": 11.879419, "relative_strength": 8.283945, "rate_of_change": 0.8984444701391666, "market_dynamics": 0.994097, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.873139, "high": 17.05698, "low": 15.790075, "close": 16.403282, "volume": 37914101}, "trend_line": 14.289093, "activity_lines": {"activity_5": 16.693237, "activity_10": 16.5444, "activity_20": 15.598522, "activity_30": 15.039631}, "trend_signal": 1, "fair_value": 11.902919, "relative_strength": 8.556143, "rate_of_change": 1.0791538918510284, "market_dynamics": 0.692989, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.540103, "high": 17.026575, "low": 16.236056, "close": 16.950565, "volume": 43975096}, "trend_line": 14.440987, "activity_lines": {"activity_5": 16.665138, "activity_10": 16.737933, "activity_20": 15.787824, "activity_30": 15.211339}, "trend_signal": 1, "fair_value": 11.92845, "relative_strength": 10.361528, "rate_of_change": 1.0630065883118014, "market_dynamics": 0.518298, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.965765, "high": 17.056979, "low": 16.334872, "close": 16.350073, "volume": 33240132}, "trend_line": 14.577591, "activity_lines": {"activity_5": 16.513559, "activity_10": 16.757663, "activity_20": 15.901789, "activity_30": 15.334505}, "trend_signal": 1, "fair_value": 11.949995, "relative_strength": 5.261028, "rate_of_change": 0.9459464231911584, "market_dynamics": 0.315265, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.350073, "high": 16.699727, "low": 15.460739, "close": 16.099236, "volume": 37279981}, "trend_line": 14.718519, "activity_lines": {"activity_5": 16.3533, "activity_10": 16.679178, "activity_20": 15.978086, "activity_30": 15.432676}, "trend_signal": 1, "fair_value": 11.967763, "relative_strength": 4.231113, "rate_of_change": 0.9667440937257783, "market_dynamics": 0.251887, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.266461, "high": 16.988569, "low": 16.228455, "close": 16.813744, "volume": 35056232}, "trend_line": 14.879254, "activity_lines": {"activity_5": 16.521353, "activity_10": 16.68654, "activity_20": 16.111755, "activity_30": 15.567852}, "trend_signal": 1, "fair_value": 11.996384, "relative_strength": 4.753573, "rate_of_change": 1.0920596019205393, "market_dynamics": 0.204089, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.950565, "high": 17.323021, "low": 16.730132, "close": 17.003773, "volume": 25135087}, "trend_line": 15.035247, "activity_lines": {"activity_5": 16.681484, "activity_10": 16.667414, "activity_20": 16.253036, "activity_30": 15.704918}, "trend_signal": 1, "fair_value": 12.029223, "relative_strength": 6.103401, "rate_of_change": 1.0483926143071454, "market_dynamics": 0.097996, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.25461, "high": 17.923511, "low": 17.140593, "close": 17.71068, "volume": 58020396}, "trend_line": 15.113615, "activity_lines": {"activity_5": 17.037218, "activity_10": 16.82587, "activity_20": 16.449355, "activity_30": 15.877526}, "trend_signal": 1, "fair_value": 12.069822, "relative_strength": 5.430779, "rate_of_change": 0.5212285504853983, "market_dynamics": 0.123965, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.649871, "high": 19.033278, "low": 17.353427, "close": 18.10594, "volume": 91782407}, "trend_line": 15.246188, "activity_lines": {"activity_5": 17.474031, "activity_10": 17.063286, "activity_20": 16.669101, "activity_30": 16.070579}, "trend_signal": 1, "fair_value": 12.11277, "relative_strength": 6.211681, "rate_of_change": 0.877175976760032, "market_dynamics": 0.231164, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.288368, "high": 18.759638, "low": 17.847502, "close": 18.516401, "volume": 47634424}, "trend_line": 15.431962, "activity_lines": {"activity_5": 17.930606, "activity_10": 17.363841, "activity_20": 16.90961, "activity_30": 16.281561}, "trend_signal": 1, "fair_value": 12.156273, "relative_strength": 7.028012, "rate_of_change": 1.2184947476706987, "market_dynamics": 0.282773, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.531603, "high": 20.515504, "low": 18.151545, "close": 18.295969, "volume": 106113368}, "trend_line": 15.606865, "activity_lines": {"activity_5": 18.15256, "activity_10": 17.604955, "activity_20": 17.108269, "activity_30": 16.466335}, "trend_signal": 1, "fair_value": 12.200532, "relative_strength": 7.113957, "rate_of_change": 1.1333814844800711, "market_dynamics": 0.345437, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.094986, "high": 19.139696, "low": 16.882155, "close": 18.402384, "volume": 54892091}, "trend_line": 15.783552, "activity_lines": {"activity_5": 18.311171, "activity_10": 17.819031, "activity_20": 17.297506, "activity_30": 16.646691}, "trend_signal": 1, "fair_value": 12.242659, "relative_strength": 9.540884, "rate_of_change": 1.1321107730476259, "market_dynamics": 0.317412, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.607615, "high": 18.957268, "low": 18.014725, "close": 18.212355, "volume": 39345010}, "trend_line": 15.952647, "activity_lines": {"activity_5": 18.313197, "activity_10": 17.962209, "activity_20": 17.445778, "activity_30": 16.803388}, "trend_signal": 1, "fair_value": 12.280984, "relative_strength": 6.405212, "rate_of_change": 1.0713367941512812, "market_dynamics": 0.247667, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.638019, "high": 20.143048, "low": 18.546805, "close": 19.762991, "volume": 50903375}, "trend_line": 16.162857, "activity_lines": {"activity_5": 18.798658, "activity_10": 18.364379, "activity_20": 17.718795, "activity_30": 17.049217}, "trend_signal": 1, "fair_value": 12.327866, "relative_strength": 11.623514, "rate_of_change": 1.3177123520629412, "market_dynamics": 0.419953, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.492699, "high": 28.458706, "low": 20.279866, "close": 22.583017, "volume": 198176735}, "trend_line": 16.453728, "activity_lines": {"activity_5": 20.113657, "activity_10": 19.217228, "activity_20": 18.230357, "activity_30": 17.463421}, "trend_signal": 1, "fair_value": 12.393839, "relative_strength": 29.288253, "rate_of_change": 1.7996261428286024, "market_dynamics": 0.762934, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.828707, "high": 26.109951, "low": 20.302671, "close": 20.386286, "volume": 133778016}, "trend_line": 16.646202, "activity_lines": {"activity_5": 20.425304, "activity_10": 19.552784, "activity_20": 18.490289, "activity_30": 17.717134}, "trend_signal": 1, "fair_value": 12.4467, "relative_strength": 15.083461, "rate_of_change": 1.1697896063432986, "market_dynamics": 1.097162, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.416687, "high": 21.298422, "low": 18.957268, "close": 18.987673, "volume": 87002477}, "trend_line": 16.798349, "activity_lines": {"activity_5": 20.131393, "activity_10": 19.569092, "activity_20": 18.584023, "activity_30": 17.868197}, "trend_signal": 1, "fair_value": 12.490779, "relative_strength": 9.854917, "rate_of_change": 0.914004287584657, "market_dynamics": 1.216986, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.668425, "high": 19.185303, "low": 17.923511, "close": 19.139696, "volume": 50411259}, "trend_line": 16.945495, "activity_lines": {"activity_5": 19.849137, "activity_10": 19.57697, "activity_20": 18.695635, "activity_30": 18.019252}, "trend_signal": 1, "fair_value": 12.533896, "relative_strength": 11.469311, "rate_of_change": 0.8759551310667455, "market_dynamics": 1.0439, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.481747, "high": 19.610967, "low": 17.862703, "close": 17.946314, "volume": 42696812}, "trend_line": 17.068468, "activity_lines": {"activity_5": 19.107264, "activity_10": 19.341887, "activity_20": 18.688644, "activity_30": 18.083821}, "trend_signal": 1, "fair_value": 12.563135, "relative_strength": 7.659945, "rate_of_change": 0.725697301849242, "market_dynamics": 0.506061, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.060332, "high": 19.154899, "low": 17.634668, "close": 18.888857, "volume": 32378179}, "trend_line": 17.226886, "activity_lines": {"activity_5": 18.800684, "activity_10": 19.281077, "activity_20": 18.769171, "activity_30": 18.201265}, "trend_signal": 1, "fair_value": 12.60123, "relative_strength": 5.547651, "rate_of_change": 0.9281325072642785, "market_dynamics": 0.00638, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.094089, "high": 19.124494, "low": 16.745334, "close": 17.45224, "volume": 44514184}, "trend_line": 17.335655, "activity_lines": {"activity_5": 18.261509, "activity_10": 18.952293, "activity_20": 18.706032, "activity_30": 18.215804}, "trend_signal": 1, "fair_value": 12.632884, "relative_strength": -6.275362, "rate_of_change": 0.6313909548133004, "market_dynamics": -0.417418, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.482643, "high": 18.698829, "low": 17.170997, "close": 18.24276, "volume": 51935656}, "trend_line": 17.490409, "activity_lines": {"activity_5": 18.181444, "activity_10": 18.78258, "activity_20": 18.71005, "activity_30": 18.274327}, "trend_signal": 1, "fair_value": 12.671819, "relative_strength": -2.447869, "rate_of_change": 0.8926919692391231, "market_dynamics": -0.706748, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.060332, "high": 21.039983, "low": 18.060332, "close": 20.105042, "volume": 53868722}, "trend_line": 17.714035, "activity_lines": {"activity_5": 18.7718, "activity_10": 18.954366, "activity_20": 18.882668, "activity_30": 18.443013}, "trend_signal": 1, "fair_value": 12.720017, "relative_strength": 6.118293, "rate_of_change": 1.27856358304714, "market_dynamics": -0.659337, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.02903, "high": 20.431892, "low": 19.686979, "close": 20.249464, "volume": 27718156}, "trend_line": 17.940461, "activity_lines": {"activity_5": 19.34594, "activity_10": 19.117998, "activity_20": 19.05402, "activity_30": 18.606589}, "trend_signal": 1, "fair_value": 12.76914, "relative_strength": 3.578348, "rate_of_change": 1.278229381391648, "market_dynamics": -0.622954, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.348278, "high": 21.131198, "low": 20.082239, "close": 20.378683, "volume": 41884426}, "trend_line": 18.163895, "activity_lines": {"activity_5": 19.80961, "activity_10": 19.296279, "activity_20": 19.21911, "activity_30": 18.763894}, "trend_signal": 1, "fair_value": 12.814341, "relative_strength": 4.118956, "rate_of_change": 1.245419501761973, "market_dynamics": -0.41268, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.583914, "high": 20.652325, "low": 18.341576, "close": 18.630419, "volume": 38305973}, "trend_line": 18.336353, "activity_lines": {"activity_5": 19.591204, "activity_10": 19.196773, "activity_20": 19.19732, "activity_30": 18.793992}, "trend_signal": 1, "fair_value": 12.856084, "relative_strength": -5.019324, "rate_of_change": 0.9494549489522974, "market_dynamics": -0.394891, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.850853, "high": 18.850853, "low": 16.23, "close": 16.4, "volume": 30374847}, "trend_line": 18.226295, "activity_lines": {"activity_5": 18.55078, "activity_10": 18.723662, "activity_20": 18.954458, "activity_30": 18.669066}, "trend_signal": 1, "fair_value": 12.884222, "relative_strength": -16.119111, "rate_of_change": -0.6002175023571954, "market_dynamics": -0.624386, "expectation": {"probability": 54.6174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/257d466f-d86e-402e-abf7-cec6a0240077/", "share_image": "https://sharemaestro.com/terminal/257d466f-d86e-402e-abf7-cec6a0240077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}