{"ticker": {"uuid": "257de770-27ee-41ce-83b6-316804daeaa8", "symbol": "6268", "name": "Nabtesco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6268 rose 28.26%, moving from 4,314.00 to 5,533.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.07 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,533.00"}, {"label": "12-Week Change", "value": "28.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.07"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5659.0, "high": 5922.0, "low": 5316.0, "close": 5533.0, "volume": 5962900}, "trend_line": 4353.374788, "activity_lines": {"activity_5": 5523.533333, "activity_10": 5242.818182, "activity_20": 4927.557143, "activity_30": 4693.968025}, "trend_signal": 1, "fair_value": 2935.734347, "relative_strength": 11.074904, "rate_of_change": 1.320830855351779, "market_dynamics": 1.090815, "expectation": {"probability": 55.0148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2994.573824, "high": 3040.64453, "low": 2931.918247, "close": 2995.495361, "volume": 3686000}, "trend_line": 3076.63715, "activity_lines": {"activity_5": 2933.453922, "activity_10": 2927.981356, "activity_20": 2969.037862, "activity_30": 3025.745547}, "trend_signal": 0, "fair_value": 3347.666624, "relative_strength": -14.347263, "rate_of_change": 0.03822866981663864, "market_dynamics": -0.185396, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2990.888436, "high": 3134.627854, "low": 2962.324806, "close": 3098.693115, "volume": 3670500}, "trend_line": 3078.520256, "activity_lines": {"activity_5": 2992.669743, "activity_10": 2961.470343, "activity_20": 2973.048183, "activity_30": 3027.168512}, "trend_signal": 0, "fair_value": 3348.686747, "relative_strength": -14.902078, "rate_of_change": 0.06120663270284475, "market_dynamics": 0.099201, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3112.513971, "high": 3152.134487, "low": 2972.460362, "close": 2987.202881, "volume": 2335800}, "trend_line": 3073.195475, "activity_lines": {"activity_5": 3000.10249, "activity_10": 2969.444731, "activity_20": 2967.919025, "activity_30": 3021.277069}, "trend_signal": 0, "fair_value": 3349.629535, "relative_strength": -15.35137, "rate_of_change": -0.17296559896339375, "market_dynamics": 0.285216, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2972.460401, "high": 3013.640437, "low": 2867.419868, "close": 2947.396484, "volume": 2939300}, "trend_line": 3068.365503, "activity_lines": {"activity_5": 2991.99362, "activity_10": 2967.886443, "activity_20": 2960.920574, "activity_30": 3013.161005}, "trend_signal": 0, "fair_value": 3350.115117, "relative_strength": -17.15334, "rate_of_change": -0.15716449016312567, "market_dynamics": 0.372315, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3003.377542, "high": 3021.10484, "low": 2827.037644, "close": 2850.363037, "volume": 2774500}, "trend_line": 3058.023983, "activity_lines": {"activity_5": 2946.392757, "activity_10": 2948.370787, "activity_20": 2946.682497, "activity_30": 2999.096329}, "trend_signal": 0, "fair_value": 3349.7542, "relative_strength": -17.497194, "rate_of_change": -0.3370367705506023, "market_dynamics": 0.267451, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2889.549482, "high": 2928.736401, "low": 2813.975338, "close": 2831.702637, "volume": 2369400}, "trend_line": 3048.426701, "activity_lines": {"activity_5": 2898.350244, "activity_10": 2928.251878, "activity_20": 2933.130959, "activity_30": 2984.494952}, "trend_signal": 0, "fair_value": 3348.095105, "relative_strength": -17.770366, "rate_of_change": -0.3138393306708143, "market_dynamics": 0.004821, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2840.099543, "high": 2888.616562, "low": 2803.712013, "close": 2832.635498, "volume": 1904200}, "trend_line": 3041.896647, "activity_lines": {"activity_5": 2861.5382, "activity_10": 2910.174942, "activity_20": 2921.38719, "activity_30": 2970.572939}, "trend_signal": 0, "fair_value": 3346.413931, "relative_strength": -17.242003, "rate_of_change": -0.21421062864518703, "market_dynamics": -0.143095, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2855.961117, "high": 2886.750707, "low": 2806.511234, "close": 2852.229004, "volume": 2938300}, "trend_line": 3033.619751, "activity_lines": {"activity_5": 2848.994499, "activity_10": 2896.510693, "activity_20": 2913.46527, "activity_30": 2958.336317}, "trend_signal": 0, "fair_value": 3346.906804, "relative_strength": -17.57574, "rate_of_change": -0.2720965555540077, "market_dynamics": -0.264171, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2844.765056, "high": 2844.765056, "low": 2568.592, "close": 2590.984375, "volume": 7689400}, "trend_line": 3016.941838, "activity_lines": {"activity_5": 2758.367513, "activity_10": 2837.181632, "activity_20": 2882.152461, "activity_30": 2929.779196}, "trend_signal": 0, "fair_value": 3346.145944, "relative_strength": -23.460706, "rate_of_change": -0.5497693965930402, "market_dynamics": -0.343355, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2590.051595, "high": 2637.16905, "low": 2531.738249, "close": 2610.111572, "volume": 2730900}, "trend_line": 2998.751546, "activity_lines": {"activity_5": 2697.877067, "activity_10": 2786.406596, "activity_20": 2854.473453, "activity_30": 2903.532082}, "trend_signal": 0, "fair_value": 3343.908222, "relative_strength": -23.15193, "rate_of_change": -0.6029381067571057, "market_dynamics": -0.547518, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2607.778772, "high": 2618.508452, "low": 2416.510621, "close": 2448.233154, "volume": 4096100}, "trend_line": 2972.708219, "activity_lines": {"activity_5": 2599.443913, "activity_10": 2711.597825, "activity_20": 2812.725584, "activity_30": 2868.014767}, "trend_signal": 0, "fair_value": 3341.362402, "relative_strength": -25.126141, "rate_of_change": -0.8684723159122254, "market_dynamics": -0.685053, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2455.697101, "high": 2523.340969, "low": 2427.240125, "close": 2497.682861, "volume": 2919100}, "trend_line": 2942.324072, "activity_lines": {"activity_5": 2543.058626, "activity_10": 2655.730131, "activity_20": 2778.244958, "activity_30": 2837.367969}, "trend_signal": 0, "fair_value": 3338.965204, "relative_strength": -23.630227, "rate_of_change": -1.0221032392550535, "market_dynamics": -0.941798, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2511.678161, "high": 2589.585014, "low": 2507.013083, "close": 2577.455811, "volume": 2590100}, "trend_line": 2915.213298, "activity_lines": {"activity_5": 2535.594499, "activity_10": 2625.29407, "activity_20": 2752.850373, "activity_30": 2813.828081}, "trend_signal": 0, "fair_value": 3336.770699, "relative_strength": -23.382247, "rate_of_change": -0.9214067973678925, "market_dynamics": -1.095875, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.118363, "high": 2640.434484, "low": 2563.926941, "close": 2620.841064, "volume": 3623800}, "trend_line": 2890.316528, "activity_lines": {"activity_5": 2560.910335, "activity_10": 2610.196182, "activity_20": 2732.937784, "activity_30": 2794.836324}, "trend_signal": 0, "fair_value": 3333.142586, "relative_strength": -21.450967, "rate_of_change": -0.8540291037050658, "market_dynamics": -1.018937, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2614.776289, "high": 2667.491761, "low": 2565.793089, "close": 2574.656738, "volume": 6161800}, "trend_line": 2863.880282, "activity_lines": {"activity_5": 2568.84095, "activity_10": 2592.638516, "activity_20": 2710.099233, "activity_30": 2774.471177}, "trend_signal": 0, "fair_value": 3328.544958, "relative_strength": -24.586754, "rate_of_change": -0.9146488193904746, "market_dynamics": -0.919413, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2568.592346, "high": 2602.647096, "low": 2547.133201, "close": 2558.795898, "volume": 2947400}, "trend_line": 2842.75092, "activity_lines": {"activity_5": 2573.848274, "activity_10": 2577.209903, "activity_20": 2687.793608, "activity_30": 2754.788313}, "trend_signal": 0, "fair_value": 3324.014022, "relative_strength": -22.082638, "rate_of_change": -0.7377878933278723, "market_dynamics": -0.90587, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2572.790373, "high": 2620.840989, "low": 2509.346086, "close": 2515.877197, "volume": 4072400}, "trend_line": 2818.501693, "activity_lines": {"activity_5": 2557.178515, "activity_10": 2558.93983, "activity_20": 2663.190425, "activity_30": 2733.699686}, "trend_signal": 0, "fair_value": 3318.983478, "relative_strength": -21.711066, "rate_of_change": -0.8530197573553081, "market_dynamics": -0.883279, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2530.338391, "high": 2598.448532, "low": 2432.371788, "close": 2493.018066, "volume": 4105100}, "trend_line": 2796.101139, "activity_lines": {"activity_5": 2531.67609, "activity_10": 2542.272794, "activity_20": 2638.141234, "activity_30": 2712.700742}, "trend_signal": 0, "fair_value": 3312.627842, "relative_strength": -19.903217, "rate_of_change": -0.7947681584025319, "market_dynamics": -0.932335, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2526.606225, "high": 2633.436526, "low": 2517.742724, "close": 2597.981934, "volume": 2659700}, "trend_line": 2783.649251, "activity_lines": {"activity_5": 2546.790804, "activity_10": 2551.221205, "activity_20": 2625.279519, "activity_30": 2699.918858}, "trend_signal": 0, "fair_value": 3307.478207, "relative_strength": -19.576658, "rate_of_change": -0.445330386169556, "market_dynamics": -0.872203, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2569.525425, "high": 2603.1136, "low": 2507.013144, "close": 2511.678223, "volume": 1980400}, "trend_line": 2770.931217, "activity_lines": {"activity_5": 2534.661556, "activity_10": 2544.350803, "activity_20": 2605.494602, "activity_30": 2682.37234}, "trend_signal": 0, "fair_value": 3301.101882, "relative_strength": -19.295191, "rate_of_change": -0.45688349548461094, "market_dynamics": -0.729008, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2509.81235, "high": 2541.53473, "low": 2461.761751, "close": 2538.269287, "volume": 2504700}, "trend_line": 2756.02819, "activity_lines": {"activity_5": 2535.594564, "activity_10": 2544.104838, "activity_20": 2590.124844, "activity_30": 2667.361893}, "trend_signal": 0, "fair_value": 3295.541416, "relative_strength": -17.394421, "rate_of_change": -0.5378346062351875, "market_dynamics": -0.52862, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2425.841059, "high": 2523.807483, "low": 2349.33354, "close": 2522.407959, "volume": 4075300}, "trend_line": 2746.432039, "activity_lines": {"activity_5": 2532.608903, "activity_10": 2539.337975, "activity_20": 2575.421751, "activity_30": 2652.28962}, "trend_signal": 0, "fair_value": 3289.261933, "relative_strength": -20.028464, "rate_of_change": -0.3481876939727598, "market_dynamics": -0.257097, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2613.843346, "high": 2630.17112, "low": 2480.888783, "close": 2552.264404, "volume": 3449700}, "trend_line": 2736.141862, "activity_lines": {"activity_5": 2539.140006, "activity_10": 2539.550009, "activity_20": 2566.306343, "activity_30": 2639.762676}, "trend_signal": 0, "fair_value": 3283.145775, "relative_strength": -20.208028, "rate_of_change": -0.3746743721991607, "market_dynamics": -0.022036, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2554.597102, "high": 2597.982102, "low": 2497.216379, "close": 2529.87207, "volume": 3372100}, "trend_line": 2722.801741, "activity_lines": {"activity_5": 2534.257243, "activity_10": 2536.148735, "activity_20": 2557.129468, "activity_30": 2626.454947}, "trend_signal": 0, "fair_value": 3276.745774, "relative_strength": -22.793637, "rate_of_change": -0.487552242274773, "market_dynamics": 0.228983, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2500.482051, "high": 2556.929252, "low": 2470.62553, "close": 2527.539307, "volume": 3077200}, "trend_line": 2706.926782, "activity_lines": {"activity_5": 2533.137549, "activity_10": 2533.977304, "activity_20": 2549.718636, "activity_30": 2613.857371}, "trend_signal": 0, "fair_value": 3268.787465, "relative_strength": -22.405236, "rate_of_change": -0.5830376395370542, "market_dynamics": 0.391611, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2554.596762, "high": 2616.175793, "low": 2532.670862, "close": 2542.001465, "volume": 2789300}, "trend_line": 2693.83741, "activity_lines": {"activity_5": 2535.781169, "activity_10": 2535.292037, "activity_20": 2545.222409, "activity_30": 2603.217028}, "trend_signal": 0, "fair_value": 3260.753496, "relative_strength": -20.954648, "rate_of_change": -0.48355101759822594, "market_dynamics": 0.459521, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2525.673501, "high": 2547.599031, "low": 2442.168358, "close": 2471.55835, "volume": 3006700}, "trend_line": 2680.242749, "activity_lines": {"activity_5": 2514.694938, "activity_10": 2524.104284, "activity_20": 2535.396842, "activity_30": 2588.876443}, "trend_signal": 0, "fair_value": 3252.492457, "relative_strength": -19.883064, "rate_of_change": -0.5046578145189574, "market_dynamics": 0.291873, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2486.020238, "high": 2618.975222, "low": 2469.692536, "close": 2610.111572, "volume": 3099900}, "trend_line": 2668.809448, "activity_lines": {"activity_5": 2543.183089, "activity_10": 2538.913823, "activity_20": 2540.486236, "activity_30": 2584.351851}, "trend_signal": 0, "fair_value": 3244.333872, "relative_strength": -16.517958, "rate_of_change": -0.4265770704637033, "market_dynamics": 0.360709, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2543.40065, "high": 2652.56367, "low": 2537.802556, "close": 2646.965576, "volume": 2705700}, "trend_line": 2661.368839, "activity_lines": {"activity_5": 2580.09943, "activity_10": 2558.295117, "activity_20": 2550.238475, "activity_30": 2582.942569}, "trend_signal": 0, "fair_value": 3236.327349, "relative_strength": -15.233286, "rate_of_change": -0.27879881066727125, "market_dynamics": 0.460801, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.496585, "high": 2735.166107, "low": 2619.907912, "close": 2722.393799, "volume": 2418400}, "trend_line": 2655.213957, "activity_lines": {"activity_5": 2634.352279, "activity_10": 2590.500022, "activity_20": 2566.907778, "activity_30": 2586.879663}, "trend_signal": 0, "fair_value": 3228.220714, "relative_strength": -12.920167, "rate_of_change": -0.231267530821205, "market_dynamics": 0.637807, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2689.280367, "high": 2713.878886, "low": 2660.897217, "close": 2660.897217, "volume": 1089100}, "trend_line": 2644.060685, "activity_lines": {"activity_5": 2655.115967, "activity_10": 2607.692538, "activity_20": 2577.185585, "activity_30": 2587.246325}, "trend_signal": 0, "fair_value": 3217.684282, "relative_strength": -13.970136, "rate_of_change": -0.42005172391461687, "market_dynamics": 0.881332, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2686.915137, "high": 2823.153055, "low": 2684.549895, "close": 2814.638184, "volume": 2441600}, "trend_line": 2634.592187, "activity_lines": {"activity_5": 2719.200261, "activity_10": 2650.608359, "activity_20": 2601.092704, "activity_30": 2598.251325}, "trend_signal": 0, "fair_value": 3208.274733, "relative_strength": -13.880546, "rate_of_change": -0.35810441317460634, "market_dynamics": 1.100436, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2816.530634, "high": 2820.78807, "low": 2605.077802, "close": 2628.730225, "volume": 2665200}, "trend_line": 2622.643099, "activity_lines": {"activity_5": 2698.443246, "activity_10": 2654.409455, "activity_20": 2605.784991, "activity_30": 2597.873134}, "trend_signal": 0, "fair_value": 3196.910123, "relative_strength": -19.6158, "rate_of_change": -0.4535460197202923, "market_dynamics": 1.072451, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2653.328709, "high": 2739.896596, "low": 2646.706031, "close": 2717.66333, "volume": 2634200}, "trend_line": 2614.985327, "activity_lines": {"activity_5": 2706.089356, "activity_10": 2672.989919, "activity_20": 2618.702934, "activity_30": 2604.003472}, "trend_signal": 0, "fair_value": 3187.840188, "relative_strength": -15.536945, "rate_of_change": -0.29198681295674167, "market_dynamics": 1.111097, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2743.68114, "high": 2790.512939, "low": 2650.017486, "close": 2708.202148, "volume": 2238500}, "trend_line": 2610.246631, "activity_lines": {"activity_5": 2705.868555, "activity_10": 2686.435782, "activity_20": 2630.258754, "activity_30": 2610.01746}, "trend_signal": 0, "fair_value": 3178.115895, "relative_strength": -15.909358, "rate_of_change": -0.1812131009330092, "market_dynamics": 1.12463, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2729.489486, "high": 2755.50715, "low": 2644.813555, "close": 2681.238281, "volume": 2107700}, "trend_line": 2605.231152, "activity_lines": {"activity_5": 2697.605908, "activity_10": 2691.694345, "activity_20": 2638.610656, "activity_30": 2614.597566}, "trend_signal": 1, "fair_value": 3167.116145, "relative_strength": -17.54188, "rate_of_change": -0.19214578961370724, "market_dynamics": 0.910925, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2711.513646, "high": 2756.453247, "low": 2176.022707, "close": 2220.489258, "volume": 8775100}, "trend_line": 2584.826278, "activity_lines": {"activity_5": 2534.404183, "activity_10": 2610.648779, "activity_20": 2602.49864, "activity_30": 2589.775509}, "trend_signal": 0, "fair_value": 3154.039307, "relative_strength": -33.594756, "rate_of_change": -0.7832270078735737, "market_dynamics": 0.6711, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.668676, "high": 2451.337032, "low": 2226.165885, "close": 2415.858398, "volume": 4299900}, "trend_line": 2570.280591, "activity_lines": {"activity_5": 2475.935433, "activity_10": 2569.689768, "activity_20": 2586.399817, "activity_30": 2578.874355}, "trend_signal": 0, "fair_value": 3143.967701, "relative_strength": -28.013476, "rate_of_change": -0.5627336399278055, "market_dynamics": 0.27226, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2424.846357, "high": 2529.390172, "low": 2332.128653, "close": 2370.445801, "volume": 6449700}, "trend_line": 2562.929305, "activity_lines": {"activity_5": 2416.520605, "activity_10": 2524.005797, "activity_20": 2566.343413, "activity_30": 2565.981788}, "trend_signal": 0, "fair_value": 3133.350542, "relative_strength": -29.912972, "rate_of_change": -0.2860110303031142, "market_dynamics": -0.032013, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2357.200468, "high": 2369.026679, "low": 2295.23072, "close": 2308.476074, "volume": 5091600}, "trend_line": 2552.874788, "activity_lines": {"activity_5": 2359.597038, "activity_10": 2472.082235, "activity_20": 2541.468635, "activity_30": 2549.565451}, "trend_signal": 0, "fair_value": 3120.159198, "relative_strength": -30.50743, "rate_of_change": -0.39230567071767247, "market_dynamics": -0.365093, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2325.979113, "high": 2502.425932, "low": 2273.943786, "close": 2455.121094, "volume": 5060400}, "trend_line": 2553.104386, "activity_lines": {"activity_5": 2378.203548, "activity_10": 2454.347181, "activity_20": 2531.527679, "activity_30": 2543.258761}, "trend_signal": 0, "fair_value": 3107.172814, "relative_strength": -23.422494, "rate_of_change": 0.008993703924655481, "market_dynamics": -0.3834, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2456.067576, "high": 2525.132587, "low": 2456.067576, "close": 2474.989258, "volume": 3130100}, "trend_line": 2552.347933, "activity_lines": {"activity_5": 2418.507259, "activity_10": 2443.965905, "activity_20": 2523.874872, "activity_30": 2538.219075}, "trend_signal": 0, "fair_value": 3094.539967, "relative_strength": -26.146454, "rate_of_change": -0.029628753299237996, "market_dynamics": -0.428748, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2474.989068, "high": 2482.557842, "low": 2377.068193, "close": 2413.49292, "volume": 3062900}, "trend_line": 2546.882503, "activity_lines": {"activity_5": 2421.345524, "activity_10": 2428.578911, "activity_20": 2510.591075, "activity_30": 2529.260687}, "trend_signal": 0, "fair_value": 3079.533871, "relative_strength": -26.24789, "rate_of_change": -0.21413342316445838, "market_dynamics": -0.512217, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2441.402977, "high": 2515.671582, "low": 2404.978181, "close": 2422.480957, "volume": 4323300}, "trend_line": 2540.2705, "activity_lines": {"activity_5": 2427.3375, "activity_10": 2418.739511, "activity_20": 2498.824098, "activity_30": 2521.234781}, "trend_signal": 0, "fair_value": 3064.133043, "relative_strength": -22.624103, "rate_of_change": -0.25961162292376594, "market_dynamics": -0.476149, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2439.510773, "high": 2483.504103, "low": 2404.032169, "close": 2436.199463, "volume": 2861000}, "trend_line": 2535.655257, "activity_lines": {"activity_5": 2434.433301, "activity_10": 2416.761337, "activity_20": 2488.875031, "activity_30": 2514.52052}, "trend_signal": 0, "fair_value": 3050.120659, "relative_strength": -22.51279, "rate_of_change": -0.18168313177672188, "market_dynamics": -0.547957, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2409.708756, "high": 2459.378605, "low": 2373.283884, "close": 2374.22998, "volume": 2444500}, "trend_line": 2529.50306, "activity_lines": {"activity_5": 2412.357715, "activity_10": 2408.461488, "activity_20": 2473.459061, "activity_30": 2504.105986}, "trend_signal": 0, "fair_value": 3037.01155, "relative_strength": -18.72505, "rate_of_change": -0.24262750162964633, "market_dynamics": -0.646577, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2372.81082, "high": 2563.922615, "low": 2357.200223, "close": 2437.618408, "volume": 4710000}, "trend_line": 2526.894434, "activity_lines": {"activity_5": 2416.804346, "activity_10": 2417.268777, "activity_20": 2464.878996, "activity_30": 2498.177944}, "trend_signal": 0, "fair_value": 3024.845939, "relative_strength": -17.660546, "rate_of_change": -0.10312800333201358, "market_dynamics": -0.534818, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2478.773926, "high": 2798.081718, "low": 2462.690278, "close": 2674.142822, "volume": 5255500}, "trend_line": 2532.931925, "activity_lines": {"activity_5": 2502.583838, "activity_10": 2465.132701, "activity_20": 2478.986684, "activity_30": 2507.67784}, "trend_signal": 0, "fair_value": 3013.546262, "relative_strength": -9.699527, "rate_of_change": 0.2389292927620595, "market_dynamics": -0.239625, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2699.214426, "high": 2732.327483, "low": 2604.131465, "close": 2703.94458, "volume": 3388300}, "trend_line": 2536.464014, "activity_lines": {"activity_5": 2580.920589, "activity_10": 2513.719047, "activity_20": 2495.627724, "activity_30": 2518.710915}, "trend_signal": 0, "fair_value": 3003.596772, "relative_strength": -8.05449, "rate_of_change": 0.13944666120469343, "market_dynamics": 0.090183, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2707.729413, "high": 2736.111989, "low": 2621.161478, "close": 2634.879883, "volume": 3240000}, "trend_line": 2540.570736, "activity_lines": {"activity_5": 2617.471533, "activity_10": 2543.684561, "activity_20": 2505.419845, "activity_30": 2525.060326}, "trend_signal": 0, "fair_value": 2992.38467, "relative_strength": -11.071799, "rate_of_change": 0.16190736305868955, "market_dynamics": 0.498348, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2617.376832, "high": 2658.532044, "low": 2520.402144, "close": 2539.797119, "volume": 2504400}, "trend_line": 2540.621663, "activity_lines": {"activity_5": 2609.082861, "activity_10": 2550.427685, "activity_20": 2506.573198, "activity_30": 2525.010415}, "trend_signal": 0, "fair_value": 2979.658356, "relative_strength": -13.376166, "rate_of_change": 0.002004549579279029, "market_dynamics": 0.710339, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2551.623337, "high": 2566.760887, "low": 2380.852566, "close": 2434.780273, "volume": 2105700}, "trend_line": 2537.700741, "activity_lines": {"activity_5": 2554.650765, "activity_10": 2536.537273, "activity_20": 2498.301614, "activity_30": 2518.181938}, "trend_signal": 0, "fair_value": 2966.541582, "relative_strength": -16.000057, "rate_of_change": -0.11496879061287417, "market_dynamics": 0.549633, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2455.121379, "high": 2526.078642, "low": 2405.924549, "close": 2470.731934, "volume": 2781600}, "trend_line": 2534.982992, "activity_lines": {"activity_5": 2512.391764, "activity_10": 2529.9146, "activity_20": 2495.262844, "activity_30": 2513.86137}, "trend_signal": 0, "fair_value": 2955.747396, "relative_strength": -14.559626, "rate_of_change": -0.10709493661293425, "market_dynamics": 0.424005, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2480.193155, "high": 2612.646644, "low": 2443.768423, "close": 2594.197754, "volume": 3005700}, "trend_line": 2537.127181, "activity_lines": {"activity_5": 2524.848763, "activity_10": 2544.699547, "activity_20": 2504.735097, "activity_30": 2517.681677}, "trend_signal": 0, "fair_value": 2947.016897, "relative_strength": -10.010968, "rate_of_change": 0.0845839600015605, "market_dynamics": 0.422767, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2584.736645, "high": 2601.766541, "low": 2543.108531, "close": 2576.221924, "volume": 2488500}, "trend_line": 2538.749935, "activity_lines": {"activity_5": 2538.630274, "activity_10": 2553.094039, "activity_20": 2513.083297, "activity_30": 2520.203919}, "trend_signal": 0, "fair_value": 2939.669582, "relative_strength": -9.558711, "rate_of_change": 0.06396029383755147, "market_dynamics": 0.34831, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2582.844269, "high": 2665.136734, "low": 2558.718961, "close": 2618.582031, "volume": 2683200}, "trend_line": 2541.30262, "activity_lines": {"activity_5": 2570.44235, "activity_10": 2566.644505, "activity_20": 2526.094271, "activity_30": 2525.354377}, "trend_signal": 0, "fair_value": 2932.236668, "relative_strength": -9.8307, "rate_of_change": 0.10054889474571709, "market_dynamics": 0.468164, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2643.059569, "high": 2685.774586, "low": 2575.867167, "close": 2630.10083, "volume": 2447100}, "trend_line": 2546.58737, "activity_lines": {"activity_5": 2600.841699, "activity_10": 2577.846533, "activity_20": 2540.500636, "activity_30": 2531.083293}, "trend_signal": 0, "fair_value": 2926.189791, "relative_strength": -11.828465, "rate_of_change": 0.20795437577600492, "market_dynamics": 0.557846, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2640.659619, "high": 2721.770608, "low": 2629.620874, "close": 2706.412354, "volume": 2496800}, "trend_line": 2549.797396, "activity_lines": {"activity_5": 2643.656852, "activity_10": 2599.423704, "activity_20": 2560.224234, "activity_30": 2541.394583}, "trend_signal": 0, "fair_value": 2918.94905, "relative_strength": -9.364045, "rate_of_change": 0.12605206629921137, "market_dynamics": 0.613511, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2704.49271, "high": 2768.805305, "low": 2678.575655, "close": 2716.01123, "volume": 2007900}, "trend_line": 2552.098918, "activity_lines": {"activity_5": 2673.959603, "activity_10": 2622.159406, "activity_20": 2579.47842, "activity_30": 2552.118056}, "trend_signal": 1, "fair_value": 2912.368889, "relative_strength": -5.988045, "rate_of_change": 0.0902629363262635, "market_dynamics": 0.745422, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2708.812037, "high": 2711.69171, "low": 2589.785612, "close": 2666.576904, "volume": 2378400}, "trend_line": 2550.238354, "activity_lines": {"activity_5": 2679.663346, "activity_10": 2635.687655, "activity_20": 2592.379026, "activity_30": 2559.503732}, "trend_signal": 1, "fair_value": 2905.956784, "relative_strength": -1.399112, "rate_of_change": -0.0729032870504147, "market_dynamics": 0.864712, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2705.932107, "high": 2858.075055, "low": 2330.615096, "close": 2335.414551, "volume": 6188200}, "trend_line": 2539.388932, "activity_lines": {"activity_5": 2568.955973, "activity_10": 2588.428258, "activity_20": 2572.035118, "activity_30": 2545.644132}, "trend_signal": 1, "fair_value": 2896.765742, "relative_strength": -9.041064, "rate_of_change": -0.42542776376110575, "market_dynamics": 0.674595, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2240.384959, "high": 2258.142937, "low": 2035.928234, "close": 2228.386475, "volume": 4391400}, "trend_line": 2519.847209, "activity_lines": {"activity_5": 2441.450407, "activity_10": 2525.425258, "activity_20": 2542.068091, "activity_30": 2525.579458}, "trend_signal": 0, "fair_value": 2886.089894, "relative_strength": -10.614535, "rate_of_change": -0.7695443086226628, "market_dynamics": 0.228856, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2215.428065, "high": 2383.889045, "low": 2209.66872, "close": 2348.853027, "volume": 2151700}, "trend_line": 2510.517969, "activity_lines": {"activity_5": 2380.881315, "activity_10": 2488.077881, "activity_20": 2524.748368, "activity_30": 2514.547575}, "trend_signal": 0, "fair_value": 2876.785314, "relative_strength": -12.922035, "rate_of_change": -0.37023038407564124, "market_dynamics": -0.279781, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2330.614982, "high": 2360.851626, "low": 2296.058911, "close": 2346.453369, "volume": 1543300}, "trend_line": 2498.144303, "activity_lines": {"activity_5": 2343.349626, "activity_10": 2452.510183, "activity_20": 2507.507915, "activity_30": 2503.962762}, "trend_signal": 0, "fair_value": 2867.008931, "relative_strength": -13.275543, "rate_of_change": -0.49287303069687594, "market_dynamics": -0.819822, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2315.256636, "high": 2391.567936, "low": 2314.776691, "close": 2379.089355, "volume": 1450600}, "trend_line": 2487.173877, "activity_lines": {"activity_5": 2341.333789, "activity_10": 2427.380744, "activity_20": 2493.737687, "activity_30": 2496.281798}, "trend_signal": 0, "fair_value": 2855.730185, "relative_strength": -12.302087, "rate_of_change": -0.43914300654392024, "market_dynamics": -1.019158, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2387.728536, "high": 2393.967827, "low": 2238.945492, "close": 2254.783691, "volume": 1675900}, "trend_line": 2472.958724, "activity_lines": {"activity_5": 2317.048567, "activity_10": 2383.234504, "activity_20": 2468.400778, "activity_30": 2481.288882}, "trend_signal": 0, "fair_value": 2842.798827, "relative_strength": -11.283382, "rate_of_change": -0.5715383685657817, "market_dynamics": -1.081035, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.789066, "high": 2232.706119, "low": 2144.396105, "close": 2208.70874, "volume": 2080500}, "trend_line": 2472.56604, "activity_lines": {"activity_5": 2282.78042, "activity_10": 2337.325515, "activity_20": 2439.244569, "activity_30": 2464.240496}, "trend_signal": 0, "fair_value": 2829.315376, "relative_strength": -13.156077, "rate_of_change": -0.01587911663016974, "market_dynamics": -1.065735, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2204.389159, "high": 2331.57476, "low": 2166.473473, "close": 2288.859619, "volume": 2264700}, "trend_line": 2468.332747, "activity_lines": {"activity_5": 2276.54108, "activity_10": 2313.651087, "activity_20": 2418.811824, "activity_30": 2452.388469}, "trend_signal": 0, "fair_value": 2817.743499, "relative_strength": -12.285492, "rate_of_change": -0.17121051294549974, "market_dynamics": -1.003216, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2288.859781, "high": 2521.633184, "low": 2237.025674, "close": 2489.956787, "volume": 3128300}, "trend_line": 2472.316447, "activity_lines": {"activity_5": 2341.333691, "activity_10": 2334.131649, "activity_20": 2419.365873, "activity_30": 2453.783568}, "trend_signal": 0, "fair_value": 2810.113635, "relative_strength": -9.208144, "rate_of_change": 0.16139234083581303, "market_dynamics": -0.78792, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2365.65095, "high": 2474.598613, "low": 2348.372915, "close": 2425.644043, "volume": 2077100}, "trend_line": 2476.222046, "activity_lines": {"activity_5": 2375.121826, "activity_10": 2347.029066, "activity_20": 2414.813887, "activity_30": 2450.772446}, "trend_signal": 0, "fair_value": 2803.440766, "relative_strength": -8.368238, "rate_of_change": 0.15797326449609267, "market_dynamics": -0.608007, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2486.597263, "high": 2488.99699, "low": 2390.608266, "close": 2415.085205, "volume": 1726500}, "trend_line": 2474.887516, "activity_lines": {"activity_5": 2402.286702, "activity_10": 2362.387291, "activity_20": 2410.252659, "activity_30": 2446.828133}, "trend_signal": 0, "fair_value": 2796.357899, "relative_strength": -10.514308, "rate_of_change": -0.053893793658603355, "market_dynamics": -0.429815, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2438.602529, "high": 2452.520946, "low": 2349.812814, "close": 2362.29126, "volume": 1017300}, "trend_line": 2471.130916, "activity_lines": {"activity_5": 2401.166829, "activity_10": 2366.69806, "activity_20": 2401.257302, "activity_30": 2439.563859}, "trend_signal": 0, "fair_value": 2789.079241, "relative_strength": -10.570786, "rate_of_change": -0.15178871668766816, "market_dynamics": -0.358544, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2377.649759, "high": 2390.128341, "low": 2266.782442, "close": 2289.819824, "volume": 1189800}, "trend_line": 2467.00848, "activity_lines": {"activity_5": 2365.650977, "activity_10": 2355.397572, "activity_20": 2385.70509, "activity_30": 2427.866369}, "trend_signal": 0, "fair_value": 2782.705275, "relative_strength": -10.325555, "rate_of_change": -0.16682386082049677, "market_dynamics": -0.513433, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2286.939965, "high": 2412.205526, "low": 2277.341057, "close": 2318.136475, "volume": 2420100}, "trend_line": 2463.53033, "activity_lines": {"activity_5": 2339.509994, "activity_10": 2350.318896, "activity_20": 2373.711187, "activity_30": 2418.261723}, "trend_signal": 0, "fair_value": 2776.484301, "relative_strength": -9.081907, "rate_of_change": -0.14098654415650463, "market_dynamics": -0.468807, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2303.738146, "high": 2411.245836, "low": 2294.619183, "close": 2352.212646, "volume": 1677500}, "trend_line": 2460.73077, "activity_lines": {"activity_5": 2336.182422, "activity_10": 2351.950741, "activity_20": 2366.277212, "activity_30": 2411.079937}, "trend_signal": 0, "fair_value": 2770.110924, "relative_strength": -10.641622, "rate_of_change": -0.11364016776687821, "market_dynamics": -0.315823, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2315.256799, "high": 2352.212672, "low": 2298.938726, "close": 2332.534912, "volume": 1737400}, "trend_line": 2459.340934, "activity_lines": {"activity_5": 2331.191032, "activity_10": 2350.493484, "activity_20": 2358.035878, "activity_30": 2402.809237}, "trend_signal": 0, "fair_value": 2764.438664, "relative_strength": -9.030071, "rate_of_change": -0.056480620185859934, "market_dynamics": -0.077708, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2284.54025, "high": 2322.45598, "low": 2236.54594, "close": 2253.82373, "volume": 1650600}, "trend_line": 2453.214445, "activity_lines": {"activity_5": 2305.465934, "activity_10": 2333.311443, "activity_20": 2343.66037, "activity_30": 2389.550062}, "trend_signal": 0, "fair_value": 2759.973417, "relative_strength": -10.85441, "rate_of_change": -0.24911100837228473, "market_dynamics": 0.043996, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2301.818388, "high": 2345.01363, "low": 2250.944164, "close": 2314.297119, "volume": 2251800}, "trend_line": 2441.219588, "activity_lines": {"activity_5": 2307.129801, "activity_10": 2326.304292, "activity_20": 2336.836028, "activity_30": 2380.587654}, "trend_signal": 0, "fair_value": 2756.523395, "relative_strength": -7.865934, "rate_of_change": -0.4889444958408492, "market_dynamics": 0.167158, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2328.695176, "high": 2405.006617, "low": 2288.859698, "close": 2313.336914, "volume": 2729400}, "trend_line": 2428.199333, "activity_lines": {"activity_5": 2306.84178, "activity_10": 2318.660058, "activity_20": 2331.787453, "activity_30": 2372.337159}, "trend_signal": 0, "fair_value": 2752.896059, "relative_strength": -9.526337, "rate_of_change": -0.5333504230427266, "market_dynamics": 0.208901, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2320.056122, "high": 2495.236359, "low": 2317.17645, "close": 2482.277832, "volume": 3076000}, "trend_line": 2423.112598, "activity_lines": {"activity_5": 2363.18737, "activity_10": 2344.943626, "activity_20": 2344.745987, "activity_30": 2375.826095}, "trend_signal": 0, "fair_value": 2750.266101, "relative_strength": -3.389683, "rate_of_change": -0.20948589067089832, "market_dynamics": 0.458962, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2500.5157, "high": 2683.854651, "low": 2500.5157, "close": 2621.462158, "volume": 4626600}, "trend_line": 2425.834766, "activity_lines": {"activity_5": 2457.256722, "activity_10": 2395.503729, "activity_20": 2371.837785, "activity_30": 2388.62284}, "trend_signal": 0, "fair_value": 2747.929301, "relative_strength": 4.425715, "rate_of_change": 0.11234178726348164, "market_dynamics": 0.955221, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2624.821747, "high": 2723.880953, "low": 2595.065128, "close": 2722.420166, "volume": 1973000}, "trend_line": 2435.422762, "activity_lines": {"activity_5": 2565.716927, "activity_10": 2460.667525, "activity_20": 2407.1825, "activity_30": 2407.757382}, "trend_signal": 0, "fair_value": 2745.729988, "relative_strength": 4.622615, "rate_of_change": 0.39524522174319454, "market_dynamics": 1.271458, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2726.802398, "high": 2748.714203, "low": 2710.246812, "close": 2734.593262, "volume": 335400}, "trend_line": 2444.21814, "activity_lines": {"activity_5": 2646.995068, "activity_10": 2521.496813, "activity_20": 2441.334016, "activity_30": 2427.058705}, "trend_signal": 0, "fair_value": 2742.598763, "relative_strength": 6.463069, "rate_of_change": 0.3611437873224493, "market_dynamics": 1.473824, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2742.384177, "high": 2788.642427, "low": 2629.416563, "close": 2644.998291, "volume": 2486400}, "trend_line": 2445.911491, "activity_lines": {"activity_5": 2670.388477, "activity_10": 2557.949316, "activity_20": 2465.115819, "activity_30": 2440.012263}, "trend_signal": 0, "fair_value": 2738.431517, "relative_strength": 5.190306, "rate_of_change": 0.06927986386681073, "market_dynamics": 1.466368, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2603.122536, "high": 2667.883936, "low": 2547.612628, "close": 2620.165039, "volume": 2471000}, "trend_line": 2447.376261, "activity_lines": {"activity_5": 2663.393376, "activity_10": 2583.943741, "activity_20": 2485.110908, "activity_30": 2451.254428}, "trend_signal": 1, "fair_value": 2734.422498, "relative_strength": 6.363097, "rate_of_change": 0.059886467903267404, "market_dynamics": 1.307162, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2626.98199, "high": 2789.616352, "low": 2611.400262, "close": 2721.446289, "volume": 2657700}, "trend_line": 2450.80507, "activity_lines": {"activity_5": 2680.966211, "activity_10": 2623.481077, "activity_20": 2513.603852, "activity_30": 2468.936365}, "trend_signal": 1, "fair_value": 2731.206997, "relative_strength": 6.630271, "rate_of_change": 0.14010142431466532, "market_dynamics": 1.281851, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2741.410398, "high": 2792.051076, "low": 2684.439759, "close": 2713.168457, "volume": 2250800}, "trend_line": 2453.573991, "activity_lines": {"activity_5": 2689.11416, "activity_10": 2654.442236, "activity_20": 2539.086227, "activity_30": 2485.863035}, "trend_signal": 1, "fair_value": 2728.111566, "relative_strength": 7.476587, "rate_of_change": 0.11298005842628352, "market_dynamics": 1.308703, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2618.704111, "high": 2660.580004, "low": 2546.151691, "close": 2638.668213, "volume": 2771600}, "trend_line": 2451.315853, "activity_lines": {"activity_5": 2673.045475, "activity_10": 2663.506175, "activity_20": 2555.071152, "activity_30": 2497.804598}, "trend_signal": 1, "fair_value": 2724.019167, "relative_strength": 6.791439, "rate_of_change": -0.09203464041774416, "market_dynamics": 1.24907, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2658.632476, "high": 2682.978927, "low": 2317.781965, "close": 2323.138184, "volume": 5051700}, "trend_line": 2438.220085, "activity_lines": {"activity_5": 2558.195117, "activity_10": 2609.30336, "activity_20": 2539.339843, "activity_30": 2489.535071}, "trend_signal": 1, "fair_value": 2720.068316, "relative_strength": -6.895235, "rate_of_change": -0.5342342148186701, "market_dynamics": 0.971662, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2345.05011, "high": 2475.060036, "low": 2326.546807, "close": 2415.167969, "volume": 4717300}, "trend_line": 2429.839787, "activity_lines": {"activity_5": 2495.478695, "activity_10": 2571.655029, "activity_20": 2533.167649, "activity_30": 2488.047837}, "trend_signal": 1, "fair_value": 2717.57307, "relative_strength": -2.291746, "rate_of_change": -0.34370556011558895, "market_dynamics": 0.639929, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2349.919404, "high": 2413.707217, "low": 2329.468321, "close": 2345.050049, "volume": 1914500}, "trend_line": 2430.16097, "activity_lines": {"activity_5": 2423.056104, "activity_10": 2522.478165, "activity_20": 2520.367444, "activity_30": 2482.577532}, "trend_signal": 0, "fair_value": 2715.55173, "relative_strength": -1.099332, "rate_of_change": 0.01321827890539925, "market_dynamics": 0.13271, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2351.867, "high": 2395.203662, "low": 2304.148178, "close": 2385.465332, "volume": 2188800}, "trend_line": 2435.396932, "activity_lines": {"activity_5": 2389.198356, "activity_10": 2485.675209, "activity_20": 2511.749815, "activity_30": 2479.693942}, "trend_signal": 0, "fair_value": 2715.012944, "relative_strength": 1.138724, "rate_of_change": 0.21545741474072808, "market_dynamics": -0.30687, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2398.612265, "high": 2401.04691, "low": 2285.644854, "close": 2338.719971, "volume": 2391300}, "trend_line": 2435.059163, "activity_lines": {"activity_5": 2361.605697, "activity_10": 2446.499547, "activity_20": 2498.569894, "activity_30": 2473.456719}, "trend_signal": 0, "fair_value": 2712.056503, "relative_strength": -1.27804, "rate_of_change": -0.013869156011575675, "market_dynamics": -0.507759, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2381.08264, "high": 2465.808437, "low": 2376.700279, "close": 2432.697266, "volume": 1994800}, "trend_line": 2437.93396, "activity_lines": {"activity_5": 2385.335352, "activity_10": 2431.608363, "activity_20": 2494.107334, "activity_30": 2473.304338}, "trend_signal": 0, "fair_value": 2709.183077, "relative_strength": 0.865858, "rate_of_change": 0.1180586099788305, "market_dynamics": -0.72747, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2432.69743, "high": 2438.540578, "low": 2362.092681, "close": 2376.213623, "volume": 1941900}, "trend_line": 2437.838102, "activity_lines": {"activity_5": 2382.933187, "activity_10": 2410.307444, "activity_20": 2483.719851, "activity_30": 2469.322381}, "trend_signal": 0, "fair_value": 2705.399319, "relative_strength": -0.125316, "rate_of_change": -0.003931935875723231, "market_dynamics": -0.777727, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2298.304847, "high": 2298.304847, "low": 2026.598525, "close": 2058.73584, "volume": 3564200}, "trend_line": 2431.303174, "activity_lines": {"activity_5": 2277.302051, "activity_10": 2335.718772, "activity_20": 2442.982099, "activity_30": 2444.864171}, "trend_signal": 0, "fair_value": 2700.619252, "relative_strength": -4.880515, "rate_of_change": -0.2680624277157202, "market_dynamics": -0.83857, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1922.395689, "high": 2064.579033, "low": 1839.130912, "close": 1998.843628, "volume": 4870000}, "trend_line": 2424.30767, "activity_lines": {"activity_5": 2170.794458, "activity_10": 2262.289888, "activity_20": 2397.844131, "activity_30": 2416.963555}, "trend_signal": 0, "fair_value": 2695.657249, "relative_strength": -7.052241, "rate_of_change": -0.28772651945709105, "market_dynamics": -0.842738, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2026.111616, "high": 2041.206415, "low": 1951.611528, "close": 2007.12146, "volume": 1784400}, "trend_line": 2414.916398, "activity_lines": {"activity_5": 2092.820923, "activity_10": 2203.353789, "activity_20": 2354.70872, "activity_30": 2390.048315}, "trend_signal": 0, "fair_value": 2690.459754, "relative_strength": -9.573575, "rate_of_change": -0.38737954411538444, "market_dynamics": -0.995795, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1996.40895, "high": 2084.056152, "low": 1954.533055, "close": 2084.056152, "volume": 2133000}, "trend_line": 2401.386377, "activity_lines": {"activity_5": 2062.598852, "activity_10": 2169.888483, "activity_20": 2320.363163, "activity_30": 2368.702493}, "trend_signal": 0, "fair_value": 2686.63264, "relative_strength": -8.510368, "rate_of_change": -0.5602687120434235, "market_dynamics": -1.057726, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2116.680412, "high": 2217.474737, "low": 2050.458052, "close": 2192.641357, "volume": 4084400}, "trend_line": 2393.619621, "activity_lines": {"activity_5": 2091.814591, "activity_10": 2160.512888, "activity_20": 2297.450868, "activity_30": 2355.235073}, "trend_signal": 0, "fair_value": 2684.032532, "relative_strength": -6.389954, "rate_of_change": -0.3234280028565344, "market_dynamics": -0.967293, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2217.474643, "high": 2345.050272, "low": 2188.258903, "close": 2325.086182, "volume": 2724300}, "trend_line": 2390.619653, "activity_lines": {"activity_5": 2177.416756, "activity_10": 2179.264109, "activity_20": 2288.531587, "activity_30": 2350.81356}, "trend_signal": 0, "fair_value": 2681.075261, "relative_strength": -2.25774, "rate_of_change": -0.1253318603206598, "market_dynamics": -0.866911, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2337.259229, "high": 2481.390036, "low": 2336.7723, "close": 2368.422852, "volume": 3216900}, "trend_line": 2390.82404, "activity_lines": {"activity_5": 2259.707788, "activity_10": 2206.257704, "activity_20": 2285.150921, "activity_30": 2349.381509}, "trend_signal": 0, "fair_value": 2678.886335, "relative_strength": -0.940167, "rate_of_change": 0.008549540690978734, "market_dynamics": -0.519092, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2327.520698, "high": 2409.324682, "low": 2306.09593, "close": 2310.965088, "volume": 2592000}, "trend_line": 2391.528882, "activity_lines": {"activity_5": 2298.207617, "activity_10": 2223.114296, "activity_20": 2277.98379, "activity_30": 2344.229318}, "trend_signal": 0, "fair_value": 2676.329091, "relative_strength": -1.694879, "rate_of_change": 0.029481132371418632, "market_dynamics": -0.202963, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2310.965239, "high": 2348.945575, "low": 2297.818043, "close": 2326.059814, "volume": 2072100}, "trend_line": 2391.792993, "activity_lines": {"activity_5": 2321.48278, "activity_10": 2243.220017, "activity_20": 2274.271528, "activity_30": 2340.005507}, "trend_signal": 0, "fair_value": 2673.089504, "relative_strength": -3.09116, "rate_of_change": 0.01104360486665271, "market_dynamics": -0.049056, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2303.66115, "high": 2319.242993, "low": 2263.245889, "close": 2271.523682, "volume": 1970300}, "trend_line": 2389.103361, "activity_lines": {"activity_5": 2310.445654, "activity_10": 2255.348941, "activity_20": 2266.884104, "activity_30": 2332.246197}, "trend_signal": 0, "fair_value": 2668.490378, "relative_strength": -4.69607, "rate_of_change": -0.1124525411635435, "market_dynamics": 0.053238, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2283.696942, "high": 2307.556578, "low": 2233.05653, "close": 2252.533691, "volume": 1922200}, "trend_line": 2386.436654, "activity_lines": {"activity_5": 2287.81971, "activity_10": 2265.928593, "activity_20": 2259.348306, "activity_30": 2323.435251}, "trend_signal": 0, "fair_value": 2664.519769, "relative_strength": -5.514218, "rate_of_change": -0.11161957425247875, "market_dynamics": 0.038526, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2263.732837, "high": 2468.24331, "low": 2247.664181, "close": 2387.899902, "volume": 3711300}, "trend_line": 2390.905859, "activity_lines": {"activity_5": 2315.152669, "activity_10": 2297.596686, "activity_20": 2266.937445, "activity_30": 2323.529654}, "trend_signal": 0, "fair_value": 2660.984057, "relative_strength": -1.182348, "rate_of_change": 0.1872752412057058, "market_dynamics": 0.214266, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2380.595849, "high": 2581.013953, "low": 2374.265772, "close": 2547.378662, "volume": 3660500}, "trend_line": 2398.675244, "activity_lines": {"activity_5": 2394.346745, "activity_10": 2351.187167, "activity_20": 2291.263935, "activity_30": 2333.624673}, "trend_signal": 0, "fair_value": 2658.600353, "relative_strength": 0.912573, "rate_of_change": 0.32495570541826413, "market_dynamics": 0.458174, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2585.960218, "high": 2602.777912, "low": 2530.066217, "close": 2582.003174, "volume": 2833700}, "trend_line": 2407.630786, "activity_lines": {"activity_5": 2469.321419, "activity_10": 2401.250155, "activity_20": 2319.32271, "activity_30": 2345.452282}, "trend_signal": 0, "fair_value": 2655.562794, "relative_strength": 3.139514, "rate_of_change": 0.37335366771309997, "market_dynamics": 0.669515, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.121232, "high": 2659.661167, "low": 2508.79697, "close": 2641.854248, "volume": 2858800}, "trend_line": 2412.95, "activity_lines": {"activity_5": 2547.183561, "activity_10": 2453.141575, "activity_20": 2351.848897, "activity_30": 2360.563473}, "trend_signal": 0, "fair_value": 2654.310187, "relative_strength": 6.139152, "rate_of_change": 0.22093146635813313, "market_dynamics": 0.951312, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2617.122335, "high": 2655.209507, "low": 2579.035257, "close": 2601.788574, "volume": 2492900}, "trend_line": 2412.294214, "activity_lines": {"activity_5": 2587.001774, "activity_10": 2489.580819, "activity_20": 2379.479847, "activity_30": 2372.746606}, "trend_signal": 0, "fair_value": 2651.954133, "relative_strength": 3.952619, "rate_of_change": -0.02717776994963871, "market_dynamics": 0.993345, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2621.079373, "high": 2763.534722, "low": 2574.583532, "close": 2760.072266, "volume": 3681600}, "trend_line": 2413.549284, "activity_lines": {"activity_5": 2656.297559, "activity_10": 2549.767964, "activity_20": 2420.96287, "activity_30": 2395.1839}, "trend_signal": 0, "fair_value": 2651.138204, "relative_strength": 6.058626, "rate_of_change": 0.05202806493155896, "market_dynamics": 1.139274, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2799.14868, "high": 3105.32868, "low": 2743.749251, "close": 3069.714844, "volume": 7600900}, "trend_line": 2424.720003, "activity_lines": {"activity_5": 2803.996045, "activity_10": 2659.132861, "activity_20": 2490.15182, "activity_30": 2437.517162}, "trend_signal": 1, "fair_value": 2651.781677, "relative_strength": 19.4819, "rate_of_change": 0.46283368125329466, "market_dynamics": 1.38663, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2962.87335, "high": 3078.618321, "low": 2948.034251, "close": 3052.897217, "volume": 5547500}, "trend_line": 2438.316634, "activity_lines": {"activity_5": 2911.266244, "activity_10": 2751.644558, "activity_20": 2554.258163, "activity_30": 2478.044724}, "trend_signal": 1, "fair_value": 2651.295571, "relative_strength": 15.595583, "rate_of_change": 0.560750560195708, "market_dynamics": 1.586689, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3071.693465, "high": 3107.307302, "low": 3024.208369, "close": 3074.661377, "volume": 3758100}, "trend_line": 2453.466512, "activity_lines": {"activity_5": 2994.398226, "activity_10": 2834.898149, "activity_20": 2617.48395, "activity_30": 2519.099224}, "trend_signal": 1, "fair_value": 2650.540272, "relative_strength": 11.926185, "rate_of_change": 0.6213252942111608, "market_dynamics": 1.762532, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3097.414474, "high": 3130.060519, "low": 3031.133249, "close": 3085.543213, "volume": 3697400}, "trend_line": 2465.603076, "activity_lines": {"activity_5": 3052.303679, "activity_10": 2905.527752, "activity_20": 2678.420161, "activity_30": 2559.878366}, "trend_signal": 1, "fair_value": 2650.584565, "relative_strength": 13.897375, "rate_of_change": 0.49467004911782986, "market_dynamics": 1.767014, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3122.146364, "high": 3167.652841, "low": 3087.521788, "close": 3099.393066, "volume": 4258300}, "trend_line": 2478.47723, "activity_lines": {"activity_5": 3082.575439, "activity_10": 2963.529883, "activity_20": 2735.785846, "activity_30": 2600.768043}, "trend_signal": 1, "fair_value": 2651.184738, "relative_strength": 13.801788, "rate_of_change": 0.5221503057534347, "market_dynamics": 1.730103, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3096.425311, "high": 3187.438477, "low": 3043.004497, "close": 3187.438477, "volume": 2898000}, "trend_line": 2496.769572, "activity_lines": {"activity_5": 3119.574284, "activity_10": 3024.604031, "activity_20": 2796.296097, "activity_30": 2646.507478}, "trend_signal": 1, "fair_value": 2652.23253, "relative_strength": 15.793811, "rate_of_change": 0.7380476115973916, "market_dynamics": 1.642711, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3185.459915, "high": 3261.633924, "low": 3114.23231, "close": 3190.40625, "volume": 3675700}, "trend_line": 2525.678508, "activity_lines": {"activity_5": 3149.714144, "activity_10": 3074.580322, "activity_20": 2851.468436, "activity_30": 2691.258231}, "trend_signal": 1, "fair_value": 2654.379506, "relative_strength": 11.009378, "rate_of_change": 1.157853585056419, "market_dynamics": 1.641091, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3182.491946, "high": 3363.529077, "low": 3158.749388, "close": 3303.18335, "volume": 5458900}, "trend_line": 2555.27902, "activity_lines": {"activity_5": 3208.279102, "activity_10": 3133.999667, "activity_20": 2912.113117, "activity_30": 2741.419834}, "trend_signal": 1, "fair_value": 2657.628928, "relative_strength": 13.793521, "rate_of_change": 1.1719825744346073, "market_dynamics": 1.716826, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3302.194157, "high": 3396.17506, "low": 3278.451544, "close": 3341.765137, "volume": 2788300}, "trend_line": 2588.502857, "activity_lines": {"activity_5": 3264.469857, "activity_10": 3188.409717, "activity_20": 2971.143959, "activity_30": 2792.160874}, "trend_signal": 1, "fair_value": 2661.797119, "relative_strength": 13.958176, "rate_of_change": 1.300203881453228, "market_dynamics": 1.670416, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3393.207335, "high": 3397.164428, "low": 3259.655415, "close": 3316.043945, "volume": 2780500}, "trend_line": 2619.522144, "activity_lines": {"activity_5": 3295.00542, "activity_10": 3224.689067, "activity_20": 3022.883836, "activity_30": 2839.099009}, "trend_signal": 1, "fair_value": 2664.983013, "relative_strength": 11.735614, "rate_of_change": 1.1983485711099633, "market_dynamics": 1.622016, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3454.54219, "high": 3839.369546, "low": 3377.378876, "close": 3719.66748, "volume": 7907700}, "trend_line": 2665.553727, "activity_lines": {"activity_5": 3445.638769, "activity_10": 3324.245938, "activity_20": 3108.551567, "activity_30": 2910.076127}, "trend_signal": 1, "fair_value": 2670.727045, "relative_strength": 18.71457, "rate_of_change": 1.757251150002111, "market_dynamics": 1.651637, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3648.439658, "high": 3678.117855, "low": 3502.02722, "close": 3617.772217, "volume": 4833600}, "trend_line": 2705.056226, "activity_lines": {"activity_5": 3526.825098, "activity_10": 3393.459078, "activity_20": 3177.806881, "activity_30": 2971.509578}, "trend_signal": 1, "fair_value": 2676.46016, "relative_strength": 16.162886, "rate_of_change": 1.4819622129492411, "market_dynamics": 1.517548, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3677.128659, "high": 3845.305163, "low": 3649.42895, "close": 3830.466064, "volume": 4757700}, "trend_line": 2753.531307, "activity_lines": {"activity_5": 3650.41831, "activity_10": 3491.073371, "activity_20": 3261.167741, "activity_30": 3044.116664}, "trend_signal": 1, "fair_value": 2683.060406, "relative_strength": 18.10705, "rate_of_change": 1.7920175016724418, "market_dynamics": 1.498392, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3858.16563, "high": 3895.7581, "low": 3736.485126, "close": 3830.466064, "volume": 4402600}, "trend_line": 2812.588981, "activity_lines": {"activity_5": 3738.859342, "activity_10": 3574.945761, "activity_20": 3337.105065, "activity_30": 3113.596326}, "trend_signal": 1, "fair_value": 2689.98178, "relative_strength": 10.70123, "rate_of_change": 2.1447976222338143, "market_dynamics": 1.498253, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3957.092964, "high": 3991.717527, "low": 3331.872227, "close": 3400.13208, "volume": 7481000}, "trend_line": 2859.298596, "activity_lines": {"activity_5": 3651.275651, "activity_10": 3567.031556, "activity_20": 3364.544237, "activity_30": 3151.502332}, "trend_signal": 1, "fair_value": 2692.801703, "relative_strength": 2.196738, "rate_of_change": 1.6607337693327975, "market_dynamics": 1.243024, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3462.456343, "high": 3555.448063, "low": 3380.346674, "close": 3490.156006, "volume": 4217400}, "trend_line": 2908.733081, "activity_lines": {"activity_5": 3588.094059, "activity_10": 3570.017356, "activity_20": 3395.736963, "activity_30": 3192.20281}, "trend_signal": 1, "fair_value": 2695.673216, "relative_strength": 4.423301, "rate_of_change": 1.7289025031927714, "market_dynamics": 0.91885, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3487.188135, "high": 3497.080867, "low": 3161.71731, "close": 3246.794922, "volume": 4260100}, "trend_line": 2947.49104, "activity_lines": {"activity_5": 3459.092871, "activity_10": 3523.251731, "activity_20": 3399.263027, "activity_30": 3214.013252}, "trend_signal": 1, "fair_value": 2696.313272, "relative_strength": 0.409537, "rate_of_change": 1.3324687388185974, "market_dynamics": 0.398953, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3298.237136, "high": 3374.411043, "low": 3209.20254, "close": 3364.518311, "volume": 2118500}, "trend_line": 2986.553605, "activity_lines": {"activity_5": 3394.064632, "activity_10": 3496.86511, "activity_20": 3410.835167, "activity_30": 3240.918237}, "trend_signal": 1, "fair_value": 2698.058289, "relative_strength": 0.493999, "rate_of_change": 1.3252818912725237, "market_dynamics": -0.15233, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3408.046331, "high": 3827.498155, "low": 3371.44322, "close": 3726.592285, "volume": 7224100}, "trend_line": 3033.270475, "activity_lines": {"activity_5": 3480.790902, "activity_10": 3535.19494, "activity_20": 3453.449285, "activity_30": 3288.662668}, "trend_signal": 1, "fair_value": 2701.686389, "relative_strength": 10.318307, "rate_of_change": 1.5642401302219298, "market_dynamics": -0.266529, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3795.84155, "high": 4062.945147, "low": 3755.281345, "close": 3958.082275, "volume": 7651200}, "trend_line": 3086.259123, "activity_lines": {"activity_5": 3651.60542, "activity_10": 3608.617001, "activity_20": 3512.753861, "activity_30": 3348.327945}, "trend_signal": 1, "fair_value": 2707.06114, "relative_strength": 15.878057, "rate_of_change": 1.746914705982493, "market_dynamics": -0.131869, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3918.511347, "high": 3927.414806, "low": 3572.265746, "close": 3691.967773, "volume": 5636700}, "trend_line": 3132.292546, "activity_lines": {"activity_5": 3696.518424, "activity_10": 3621.981183, "activity_20": 3541.009389, "activity_30": 3387.405923}, "trend_signal": 1, "fair_value": 2711.313901, "relative_strength": 10.772655, "rate_of_change": 1.4915605321970988, "market_dynamics": 0.000881, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3797.819987, "high": 3798.80926, "low": 3638.546932, "close": 3689.0, "volume": 2737400}, "trend_line": 3177.723885, "activity_lines": {"activity_5": 3726.988053, "activity_10": 3635.309402, "activity_20": 3566.019163, "activity_30": 3423.322533}, "trend_signal": 1, "fair_value": 2715.086106, "relative_strength": 7.815128, "rate_of_change": 1.4504181308995698, "market_dynamics": 0.072213, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3731.0, "high": 3779.0, "low": 3684.0, "close": 3748.0, "volume": 978500}, "trend_line": 3226.939762, "activity_lines": {"activity_5": 3747.64401, "activity_10": 3658.069842, "activity_20": 3593.618923, "activity_30": 3460.11454}, "trend_signal": 1, "fair_value": 2719.295582, "relative_strength": 10.247799, "rate_of_change": 1.5487776402574416, "market_dynamics": -0.146965, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3809.0, "high": 4030.0, "low": 3801.0, "close": 3899.0, "volume": 4621400}, "trend_line": 3281.821973, "activity_lines": {"activity_5": 3793.067855, "activity_10": 3709.784211, "activity_20": 3632.393262, "activity_30": 3503.473265}, "trend_signal": 1, "fair_value": 2724.059555, "relative_strength": 10.916282, "rate_of_change": 1.7007510225720817, "market_dynamics": -0.318361, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4021.0, "high": 4225.0, "low": 3960.0, "close": 4218.0, "volume": 3593800}, "trend_line": 3342.825309, "activity_lines": {"activity_5": 3933.331185, "activity_10": 3818.252508, "activity_20": 3697.674949, "activity_30": 3563.871848}, "trend_signal": 1, "fair_value": 2730.395882, "relative_strength": 15.220491, "rate_of_change": 1.858825265413011, "market_dynamics": -0.215926, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4158.0, "high": 4271.0, "low": 4051.0, "close": 4151.0, "volume": 3733800}, "trend_line": 3396.279354, "activity_lines": {"activity_5": 4033.933333, "activity_10": 3899.668661, "activity_20": 3751.248984, "activity_30": 3616.01215}, "trend_signal": 1, "fair_value": 2735.150963, "relative_strength": 13.291473, "rate_of_change": 1.5990678560463163, "market_dynamics": 0.012056, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4041.0, "high": 4349.0, "low": 3957.0, "close": 4181.0, "volume": 4641900}, "trend_line": 3449.579248, "activity_lines": {"activity_5": 4113.933333, "activity_10": 3974.524015, "activity_20": 3803.091774, "activity_30": 3666.639289}, "trend_signal": 1, "fair_value": 2740.216482, "relative_strength": 14.911846, "rate_of_change": 1.5693613052538147, "market_dynamics": 0.29161, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4244.0, "high": 4579.0, "low": 4134.0, "close": 4511.0, "volume": 4035400}, "trend_line": 3511.884106, "activity_lines": {"activity_5": 4271.133333, "activity_10": 4092.393821, "activity_20": 3881.646022, "activity_30": 3735.118047}, "trend_signal": 1, "fair_value": 2747.545045, "relative_strength": 21.337565, "rate_of_change": 1.8061581868607057, "market_dynamics": 0.580871, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4656.0, "high": 4782.0, "low": 4430.0, "close": 4460.0, "volume": 5775200}, "trend_line": 3573.824487, "activity_lines": {"activity_5": 4360.466667, "activity_10": 4180.145779, "activity_20": 3949.591619, "activity_30": 3796.286814}, "trend_signal": 1, "fair_value": 2754.546686, "relative_strength": 13.696283, "rate_of_change": 1.7637364767867967, "market_dynamics": 0.907292, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4530.0, "high": 4718.0, "low": 4409.0, "close": 4718.0, "volume": 4670900}, "trend_line": 3639.088745, "activity_lines": {"activity_5": 4498.4, "activity_10": 4301.472141, "activity_20": 4036.783717, "activity_30": 3870.104589}, "trend_signal": 1, "fair_value": 2764.324399, "relative_strength": 19.825604, "rate_of_change": 1.826174123474804, "market_dynamics": 1.203868, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4960.0, "high": 5095.0, "low": 4827.0, "close": 5083.0, "volume": 4346800}, "trend_line": 3706.19825, "activity_lines": {"activity_5": 4724.666667, "activity_10": 4475.345455, "activity_20": 4152.061738, "activity_30": 3963.260154}, "trend_signal": 1, "fair_value": 2776.117001, "relative_strength": 23.855073, "rate_of_change": 1.8441293879465395, "market_dynamics": 1.476814, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4955.0, "high": 5217.0, "low": 4502.0, "close": 4600.0, "volume": 4878100}, "trend_line": 3757.768343, "activity_lines": {"activity_5": 4727.8, "activity_10": 4536.109091, "activity_20": 4214.8477, "activity_30": 4020.924783}, "trend_signal": 1, "fair_value": 2785.315497, "relative_strength": 18.007071, "rate_of_change": 1.3914553275718662, "market_dynamics": 1.46845, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4250.0, "high": 4587.0, "low": 4097.0, "close": 4314.0, "volume": 4645900}, "trend_line": 3799.079631, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4528.309091, "activity_20": 4245.718292, "activity_30": 4056.810696}, "trend_signal": 1, "fair_value": 2793.921019, "relative_strength": 13.841753, "rate_of_change": 1.0993569648047854, "market_dynamics": 1.15249, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4256.0, "high": 4549.0, "low": 4210.0, "close": 4337.0, "volume": 2923500}, "trend_line": 3840.794857, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4514.4, "activity_20": 4276.476817, "activity_30": 4091.515236}, "trend_signal": 1, "fair_value": 2803.176024, "relative_strength": 14.883634, "rate_of_change": 1.098035051953345, "market_dynamics": 0.731456, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4127.0, "high": 4420.0, "low": 3995.0, "close": 4246.0, "volume": 2922000}, "trend_line": 3879.015088, "activity_lines": {"activity_5": 4386.866667, "activity_10": 4475.981818, "activity_20": 4296.156609, "activity_30": 4117.657504}, "trend_signal": 1, "fair_value": 2811.257049, "relative_strength": 11.998796, "rate_of_change": 0.9951125332909245, "market_dynamics": 0.235606, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4036.0, "high": 4331.0, "low": 3756.0, "close": 4149.0, "volume": 4934600}, "trend_line": 3911.067139, "activity_lines": {"activity_5": 4264.533333, "activity_10": 4419.418182, "activity_20": 4302.570364, "activity_30": 4135.075885}, "trend_signal": 1, "fair_value": 2819.838507, "relative_strength": 9.44597, "rate_of_change": 0.8262935377373329, "market_dynamics": -0.109007, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4183.0, "high": 4792.0, "low": 4169.0, "close": 4730.0, "volume": 4144400}, "trend_line": 3962.38693, "activity_lines": {"activity_5": 4398.133333, "activity_10": 4468.527273, "activity_20": 4361.180099, "activity_30": 4187.910263}, "trend_signal": 1, "fair_value": 2831.819471, "relative_strength": 15.706307, "rate_of_change": 1.3121684996980538, "market_dynamics": -0.175012, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4660.0, "high": 4772.0, "low": 4620.0, "close": 4677.0, "volume": 3302300}, "trend_line": 4008.180819, "activity_lines": {"activity_5": 4505.4, "activity_10": 4498.018182, "activity_20": 4407.679334, "activity_30": 4234.014332}, "trend_signal": 1, "fair_value": 2843.017703, "relative_strength": 10.715795, "rate_of_change": 1.1557147196626765, "market_dynamics": -0.221804, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4747.0, "high": 4906.0, "low": 4527.0, "close": 4688.0, "volume": 4215100}, "trend_line": 4053.055314, "activity_lines": {"activity_5": 4592.133333, "activity_10": 4526.490909, "activity_20": 4448.976275, "activity_30": 4277.873634}, "trend_signal": 1, "fair_value": 2853.813934, "relative_strength": 8.091823, "rate_of_change": 1.1195726197600973, "market_dynamics": -0.186355, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4820.0, "high": 5257.0, "low": 4773.0, "close": 5041.0, "volume": 9157400}, "trend_line": 4110.553849, "activity_lines": {"activity_5": 4773.133333, "activity_10": 4615.0, "activity_20": 4519.314132, "activity_30": 4341.612001}, "trend_signal": 1, "fair_value": 2867.315968, "relative_strength": 15.855403, "rate_of_change": 1.4186466886200437, "market_dynamics": 0.079912, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5200.0, "high": 5616.0, "low": 5110.0, "close": 5598.0, "volume": 4867500}, "trend_line": 4173.164933, "activity_lines": {"activity_5": 5086.8, "activity_10": 4798.909091, "activity_20": 4637.542857, "activity_30": 4437.576269}, "trend_signal": 1, "fair_value": 2884.742903, "relative_strength": 21.221476, "rate_of_change": 1.5231787807677524, "market_dynamics": 0.298262, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5724.0, "high": 6113.0, "low": 5553.0, "close": 5657.0, "volume": 9118700}, "trend_line": 4241.139193, "activity_lines": {"activity_5": 5323.533333, "activity_10": 4984.181818, "activity_20": 4752.314286, "activity_30": 4533.307564}, "trend_signal": 1, "fair_value": 2902.075527, "relative_strength": 24.148249, "rate_of_change": 1.6288419243265975, "market_dynamics": 0.727869, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5632.0, "high": 5667.0, "low": 4903.0, "close": 5495.0, "volume": 7815400}, "trend_line": 4296.623657, "activity_lines": {"activity_5": 5444.466667, "activity_10": 5120.781818, "activity_20": 4842.285714, "activity_30": 4614.201809}, "trend_signal": 1, "fair_value": 2918.901272, "relative_strength": 16.17914, "rate_of_change": 1.3082443531110042, "market_dynamics": 1.066925, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5659.0, "high": 5922.0, "low": 5316.0, "close": 5533.0, "volume": 5962900}, "trend_line": 4353.374788, "activity_lines": {"activity_5": 5523.533333, "activity_10": 5242.818182, "activity_20": 4927.557143, "activity_30": 4693.968025}, "trend_signal": 1, "fair_value": 2935.734347, "relative_strength": 11.074904, "rate_of_change": 1.320830855351779, "market_dynamics": 1.090815, "expectation": {"probability": 55.0148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/257de770-27ee-41ce-83b6-316804daeaa8/", "share_image": "https://sharemaestro.com/terminal/257de770-27ee-41ce-83b6-316804daeaa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}