{"ticker": {"uuid": "257de770-27ee-41ce-83b6-316804daeaa8", "symbol": "6268", "name": "Nabtesco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6268 fell 4.59%, moving from 5,000.49 to 4,771.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,771.00"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5401.0, "high": 5428.0, "low": 4589.0, "close": 4771.0, "volume": 6527800}, "trend_line": 4721.204704, "activity_lines": {"activity_5": 5200.640885, "activity_10": 5209.465616, "activity_20": 5126.107285, "activity_30": 4972.920303}, "trend_signal": 1, "fair_value": 3034.257762, "relative_strength": -3.080735, "rate_of_change": 0.767682430665556, "market_dynamics": 0.040791, "expectation": {"probability": 55.7442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2855.961117, "high": 2886.750463, "low": 2806.510994, "close": 2852.22876, "volume": 2938300}, "trend_line": 3033.619694, "activity_lines": {"activity_5": 2848.994385, "activity_10": 2896.5106, "activity_20": 2913.465206, "activity_30": 2958.336256}, "trend_signal": 0, "fair_value": 3346.906813, "relative_strength": -17.575746, "rate_of_change": -0.27209708520907605, "market_dynamics": -0.264167, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2844.764561, "high": 2844.764561, "low": 2568.592484, "close": 2590.984863, "volume": 7689400}, "trend_line": 3016.941797, "activity_lines": {"activity_5": 2758.367594, "activity_10": 2837.181641, "activity_20": 2882.15245, "activity_30": 2929.77917}, "trend_signal": 0, "fair_value": 3346.145957, "relative_strength": -23.460692, "rate_of_change": -0.5497688795001615, "market_dynamics": -0.343588, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2590.051595, "high": 2637.168805, "low": 2531.738012, "close": 2610.111328, "volume": 2730900}, "trend_line": 2998.751497, "activity_lines": {"activity_5": 2697.877067, "activity_10": 2786.406565, "activity_20": 2854.473421, "activity_30": 2903.532043}, "trend_signal": 0, "fair_value": 3343.908233, "relative_strength": -23.151937, "rate_of_change": -0.6029383801201569, "market_dynamics": -0.547277, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2607.779021, "high": 2618.508702, "low": 2416.510862, "close": 2448.233398, "volume": 4096100}, "trend_line": 2972.708187, "activity_lines": {"activity_5": 2599.443994, "activity_10": 2711.597847, "activity_20": 2812.725579, "activity_30": 2868.014747}, "trend_signal": 0, "fair_value": 3341.362414, "relative_strength": -25.126133, "rate_of_change": -0.8684717632005909, "market_dynamics": -0.682487, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2455.697101, "high": 2523.341214, "low": 2427.240125, "close": 2497.683105, "volume": 2919100}, "trend_line": 2942.324056, "activity_lines": {"activity_5": 2543.058772, "activity_10": 2655.730202, "activity_20": 2778.244978, "activity_30": 2837.367967}, "trend_signal": 0, "fair_value": 3338.965216, "relative_strength": -23.63022, "rate_of_change": -1.022102712027827, "market_dynamics": -0.936903, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2511.678161, "high": 2589.58526, "low": 2507.013083, "close": 2577.456055, "volume": 2590100}, "trend_line": 2915.213281, "activity_lines": {"activity_5": 2535.594694, "activity_10": 2625.29418, "activity_20": 2752.850415, "activity_30": 2813.828096}, "trend_signal": 0, "fair_value": 3336.77071, "relative_strength": -23.38224, "rate_of_change": -0.9214068363651412, "market_dynamics": -1.088485, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.118607, "high": 2640.434484, "low": 2563.927183, "close": 2620.841064, "volume": 3623800}, "trend_line": 2890.316512, "activity_lines": {"activity_5": 2560.910465, "activity_10": 2610.196284, "activity_20": 2732.937824, "activity_30": 2794.83634}, "trend_signal": 0, "fair_value": 3333.142598, "relative_strength": -21.450967, "rate_of_change": -0.854029074382498, "market_dynamics": -1.010166, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2614.776289, "high": 2667.491761, "low": 2565.793089, "close": 2574.656738, "volume": 6161800}, "trend_line": 2863.880265, "activity_lines": {"activity_5": 2568.841048, "activity_10": 2592.63861, "activity_20": 2710.099272, "activity_30": 2774.471193}, "trend_signal": 0, "fair_value": 3328.54497, "relative_strength": -24.586754, "rate_of_change": -0.9146488590520184, "market_dynamics": -0.911425, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2568.592103, "high": 2602.647341, "low": 2547.132715, "close": 2558.79541, "volume": 2947400}, "trend_line": 2842.750895, "activity_lines": {"activity_5": 2573.848161, "activity_10": 2577.209894, "activity_20": 2687.7936, "activity_30": 2754.7883}, "trend_signal": 0, "fair_value": 3324.01403, "relative_strength": -22.082652, "rate_of_change": -0.7377881770486537, "market_dynamics": -0.900844, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2572.790615, "high": 2620.840989, "low": 2509.345599, "close": 2515.876709, "volume": 4072400}, "trend_line": 2818.501644, "activity_lines": {"activity_5": 2557.178239, "activity_10": 2558.939728, "activity_20": 2663.190371, "activity_30": 2733.699642}, "trend_signal": 0, "fair_value": 3318.983484, "relative_strength": -21.711081, "rate_of_change": -0.8530206091096908, "market_dynamics": -0.880511, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2530.338634, "high": 2598.448781, "low": 2432.371788, "close": 2493.017822, "volume": 4105100}, "trend_line": 2796.10109, "activity_lines": {"activity_5": 2531.675781, "activity_10": 2542.272652, "activity_20": 2638.141161, "activity_30": 2712.700686}, "trend_signal": 0, "fair_value": 3312.627847, "relative_strength": -19.903224, "rate_of_change": -0.7947681722196586, "market_dynamics": -0.931423, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2526.60671, "high": 2633.436774, "low": 2517.742724, "close": 2597.982178, "volume": 2659700}, "trend_line": 2783.649211, "activity_lines": {"activity_5": 2546.790658, "activity_10": 2551.221111, "activity_20": 2625.279473, "activity_30": 2699.918821}, "trend_signal": 0, "fair_value": 3307.478215, "relative_strength": -19.57665, "rate_of_change": -0.44533007209693515, "market_dynamics": -0.872837, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2569.52518, "high": 2603.113847, "low": 2507.012901, "close": 2511.677979, "volume": 1980400}, "trend_line": 2770.931177, "activity_lines": {"activity_5": 2534.661393, "activity_10": 2544.350675, "activity_20": 2605.494537, "activity_30": 2682.37229}, "trend_signal": 0, "fair_value": 3301.10189, "relative_strength": -19.295198, "rate_of_change": -0.45688350204985617, "market_dynamics": -0.729009, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2509.812104, "high": 2541.534484, "low": 2461.761692, "close": 2538.269043, "volume": 2504700}, "trend_line": 2756.028149, "activity_lines": {"activity_5": 2535.594401, "activity_10": 2544.104674, "activity_20": 2590.12476, "activity_30": 2667.361829}, "trend_signal": 0, "fair_value": 3295.541423, "relative_strength": -17.394428, "rate_of_change": -0.5378346500880893, "market_dynamics": -0.528621, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2425.840817, "high": 2523.807483, "low": 2349.33354, "close": 2522.407959, "volume": 4075300}, "trend_line": 2746.432007, "activity_lines": {"activity_5": 2532.608805, "activity_10": 2539.337829, "activity_20": 2575.421673, "activity_30": 2652.289559}, "trend_signal": 0, "fair_value": 3289.261938, "relative_strength": -20.028463, "rate_of_change": -0.34818737259567545, "market_dynamics": -0.257098, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2613.843346, "high": 2630.17112, "low": 2480.888783, "close": 2552.264648, "volume": 3449700}, "trend_line": 2736.141829, "activity_lines": {"activity_5": 2539.140023, "activity_10": 2539.549929, "activity_20": 2566.306293, "activity_30": 2639.762633}, "trend_signal": 0, "fair_value": 3283.145783, "relative_strength": -20.208019, "rate_of_change": -0.3746744129755455, "market_dynamics": -0.022138, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2554.597102, "high": 2597.982102, "low": 2497.216623, "close": 2529.871826, "volume": 3372100}, "trend_line": 2722.801701, "activity_lines": {"activity_5": 2534.257178, "activity_10": 2536.148633, "activity_20": 2557.129398, "activity_30": 2626.454891}, "trend_signal": 0, "fair_value": 3276.745781, "relative_strength": -22.793643, "rate_of_change": -0.4875525039897439, "market_dynamics": 0.22888, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2500.482051, "high": 2556.929742, "low": 2470.625288, "close": 2527.539307, "volume": 3077200}, "trend_line": 2706.926741, "activity_lines": {"activity_5": 2533.137516, "activity_10": 2533.977228, "activity_20": 2549.718571, "activity_30": 2613.857317}, "trend_signal": 0, "fair_value": 3268.787472, "relative_strength": -22.405235, "rate_of_change": -0.5830376848291695, "market_dynamics": 0.391407, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2554.596762, "high": 2616.175793, "low": 2532.671102, "close": 2542.001465, "volume": 2789300}, "trend_line": 2693.83737, "activity_lines": {"activity_5": 2535.781152, "activity_10": 2535.291988, "activity_20": 2545.222347, "activity_30": 2603.216976}, "trend_signal": 0, "fair_value": 3260.753504, "relative_strength": -20.954647, "rate_of_change": -0.48355098797998936, "market_dynamics": 0.459316, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2525.673501, "high": 2547.599275, "low": 2442.168358, "close": 2471.55835, "volume": 3006700}, "trend_line": 2680.242708, "activity_lines": {"activity_5": 2514.694922, "activity_10": 2524.104253, "activity_20": 2535.396784, "activity_30": 2588.876394}, "trend_signal": 0, "fair_value": 3252.49246, "relative_strength": -19.883062, "rate_of_change": -0.5046578591342346, "market_dynamics": 0.291771, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2486.020238, "high": 2618.974977, "low": 2469.692296, "close": 2610.111328, "volume": 3099900}, "trend_line": 2668.809399, "activity_lines": {"activity_5": 2543.182992, "activity_10": 2538.913756, "activity_20": 2540.486158, "activity_30": 2584.351789}, "trend_signal": 0, "fair_value": 3244.33387, "relative_strength": -16.517964, "rate_of_change": -0.42657737546953556, "market_dynamics": 0.360607, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2543.40065, "high": 2652.56367, "low": 2537.802556, "close": 2646.965576, "volume": 2705700}, "trend_line": 2661.368791, "activity_lines": {"activity_5": 2580.099365, "activity_10": 2558.29506, "activity_20": 2550.238401, "activity_30": 2582.94251}, "trend_signal": 0, "fair_value": 3236.327347, "relative_strength": -15.233285, "rate_of_change": -0.2787987783162157, "market_dynamics": 0.460801, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.496585, "high": 2735.166107, "low": 2619.908154, "close": 2722.393799, "volume": 2418400}, "trend_line": 2655.213908, "activity_lines": {"activity_5": 2634.35223, "activity_10": 2590.499978, "activity_20": 2566.907709, "activity_30": 2586.879608}, "trend_signal": 0, "fair_value": 3228.220713, "relative_strength": -12.920165, "rate_of_change": -0.23126757256693556, "market_dynamics": 0.637704, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2689.280367, "high": 2713.878886, "low": 2660.897217, "close": 2660.897217, "volume": 1089100}, "trend_line": 2644.060636, "activity_lines": {"activity_5": 2655.115934, "activity_10": 2607.692503, "activity_20": 2577.185521, "activity_30": 2587.246273}, "trend_signal": 0, "fair_value": 3217.684284, "relative_strength": -13.970135, "rate_of_change": -0.4200517316663594, "market_dynamics": 0.881131, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2686.915137, "high": 2823.153055, "low": 2684.549895, "close": 2814.638184, "volume": 2441600}, "trend_line": 2634.592147, "activity_lines": {"activity_5": 2719.200244, "activity_10": 2650.608328, "activity_20": 2601.092646, "activity_30": 2598.251276}, "trend_signal": 0, "fair_value": 3208.274735, "relative_strength": -13.880544, "rate_of_change": -0.3581040794255188, "market_dynamics": 1.099443, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2816.530385, "high": 2820.787821, "low": 2605.077802, "close": 2628.730225, "volume": 2665200}, "trend_line": 2622.643058, "activity_lines": {"activity_5": 2698.443246, "activity_10": 2654.409428, "activity_20": 2605.78494, "activity_30": 2597.873087}, "trend_signal": 0, "fair_value": 3196.910128, "relative_strength": -19.615799, "rate_of_change": -0.45354606456282476, "market_dynamics": 1.071459, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2653.328465, "high": 2739.896596, "low": 2646.705788, "close": 2717.66333, "volume": 2634200}, "trend_line": 2614.985286, "activity_lines": {"activity_5": 2706.089356, "activity_10": 2672.989902, "activity_20": 2618.702891, "activity_30": 2604.003427}, "trend_signal": 0, "fair_value": 3187.840199, "relative_strength": -15.536944, "rate_of_change": -0.2919868175213961, "market_dynamics": 1.110208, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2743.68114, "high": 2790.512939, "low": 2650.017486, "close": 2708.202148, "volume": 2238500}, "trend_line": 2610.246598, "activity_lines": {"activity_5": 2705.868555, "activity_10": 2686.435769, "activity_20": 2630.258719, "activity_30": 2610.017419}, "trend_signal": 0, "fair_value": 3178.115906, "relative_strength": -15.909357, "rate_of_change": -0.18121279784516198, "market_dynamics": 1.123839, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2729.48973, "high": 2755.507396, "low": 2644.813796, "close": 2681.238525, "volume": 2107700}, "trend_line": 2605.231128, "activity_lines": {"activity_5": 2697.605989, "activity_10": 2691.69438, "activity_20": 2638.610653, "activity_30": 2614.597543}, "trend_signal": 1, "fair_value": 3167.116161, "relative_strength": -17.541872, "rate_of_change": -0.19214544724790317, "market_dynamics": 0.91093, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2711.513888, "high": 2756.453493, "low": 2176.022707, "close": 2220.489258, "volume": 8775100}, "trend_line": 2584.826253, "activity_lines": {"activity_5": 2534.404248, "activity_10": 2610.648815, "activity_20": 2602.498641, "activity_30": 2589.775487}, "trend_signal": 0, "fair_value": 3154.039319, "relative_strength": -33.594755, "rate_of_change": -0.7832270534731505, "market_dynamics": 0.669833, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2243.668676, "high": 2451.336784, "low": 2226.165885, "close": 2415.858154, "volume": 4299900}, "trend_line": 2570.280566, "activity_lines": {"activity_5": 2475.9354, "activity_10": 2569.689759, "activity_20": 2586.399798, "activity_30": 2578.874319}, "trend_signal": 0, "fair_value": 3143.967712, "relative_strength": -28.013483, "rate_of_change": -0.5627336453704871, "market_dynamics": 0.270993, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2424.846357, "high": 2529.389926, "low": 2332.128653, "close": 2370.445801, "volume": 6449700}, "trend_line": 2562.929264, "activity_lines": {"activity_5": 2416.520573, "activity_10": 2524.005788, "activity_20": 2566.343395, "activity_30": 2565.981754}, "trend_signal": 0, "fair_value": 3133.35055, "relative_strength": -29.912971, "rate_of_change": -0.2860116555851527, "market_dynamics": -0.033589, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2357.200468, "high": 2369.026679, "low": 2295.230962, "close": 2308.476318, "volume": 5091600}, "trend_line": 2552.874764, "activity_lines": {"activity_5": 2359.597086, "activity_10": 2472.082271, "activity_20": 2541.468644, "activity_30": 2549.565434}, "trend_signal": 0, "fair_value": 3120.159205, "relative_strength": -30.507422, "rate_of_change": -0.39230501368998116, "market_dynamics": -0.366673, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2325.979113, "high": 2502.425932, "low": 2273.943786, "close": 2455.121094, "volume": 5060400}, "trend_line": 2553.104354, "activity_lines": {"activity_5": 2378.203581, "activity_10": 2454.347212, "activity_20": 2531.527689, "activity_30": 2543.258746}, "trend_signal": 0, "fair_value": 3107.172823, "relative_strength": -23.422493, "rate_of_change": 0.00899339063700018, "market_dynamics": -0.383708, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2456.067576, "high": 2525.132587, "low": 2456.067576, "close": 2474.989502, "volume": 3130100}, "trend_line": 2552.3479, "activity_lines": {"activity_5": 2418.507373, "activity_10": 2443.965976, "activity_20": 2523.874906, "activity_30": 2538.219078}, "trend_signal": 0, "fair_value": 3094.539975, "relative_strength": -26.146446, "rate_of_change": -0.02962879283859655, "market_dynamics": -0.429056, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2474.989322, "high": 2482.558097, "low": 2377.068193, "close": 2413.49292, "volume": 3062900}, "trend_line": 2546.882463, "activity_lines": {"activity_5": 2421.345622, "activity_10": 2428.578973, "activity_20": 2510.591107, "activity_30": 2529.260692}, "trend_signal": 0, "fair_value": 3079.533879, "relative_strength": -26.247889, "rate_of_change": -0.21413370019033426, "market_dynamics": -0.512216, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2441.402739, "high": 2515.671336, "low": 2404.978181, "close": 2422.481201, "volume": 4323300}, "trend_line": 2540.270467, "activity_lines": {"activity_5": 2427.337646, "activity_10": 2418.739608, "activity_20": 2498.824154, "activity_30": 2521.234804}, "trend_signal": 0, "fair_value": 3064.133049, "relative_strength": -22.624095, "rate_of_change": -0.2596113521552836, "market_dynamics": -0.476148, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2439.511018, "high": 2483.504352, "low": 2404.032169, "close": 2436.199463, "volume": 2861000}, "trend_line": 2535.655225, "activity_lines": {"activity_5": 2434.433398, "activity_10": 2416.761421, "activity_20": 2488.875085, "activity_30": 2514.520546}, "trend_signal": 0, "fair_value": 3050.120662, "relative_strength": -22.512789, "rate_of_change": -0.18168309477102043, "market_dynamics": -0.547957, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2409.708756, "high": 2459.378852, "low": 2373.283884, "close": 2374.22998, "volume": 2444500}, "trend_line": 2529.503044, "activity_lines": {"activity_5": 2412.35778, "activity_10": 2408.461559, "activity_20": 2473.459112, "activity_30": 2504.106014}, "trend_signal": 0, "fair_value": 3037.011556, "relative_strength": -18.72505, "rate_of_change": -0.24262687369099745, "market_dynamics": -0.647612, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2372.811058, "high": 2563.922615, "low": 2357.200459, "close": 2437.618652, "volume": 4710000}, "trend_line": 2526.894442, "activity_lines": {"activity_5": 2416.804459, "activity_10": 2417.268883, "activity_20": 2464.879068, "activity_30": 2498.177989}, "trend_signal": 0, "fair_value": 3024.845944, "relative_strength": -17.660538, "rate_of_change": -0.10312705518136732, "market_dynamics": -0.535852, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2478.773926, "high": 2798.081718, "low": 2462.690278, "close": 2674.143066, "volume": 5255500}, "trend_line": 2532.93195, "activity_lines": {"activity_5": 2502.584, "activity_10": 2465.132839, "activity_20": 2478.986776, "activity_30": 2507.6779}, "trend_signal": 0, "fair_value": 3013.546265, "relative_strength": -9.699519, "rate_of_change": 0.23892996476820552, "market_dynamics": -0.240659, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2699.214426, "high": 2732.327483, "low": 2604.131465, "close": 2703.94458, "volume": 3388300}, "trend_line": 2536.46403, "activity_lines": {"activity_5": 2580.920703, "activity_10": 2513.719163, "activity_20": 2495.62781, "activity_30": 2518.710973}, "trend_signal": 0, "fair_value": 3003.596772, "relative_strength": -8.05449, "rate_of_change": 0.1394463045088894, "market_dynamics": 0.089148, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2707.729413, "high": 2736.111989, "low": 2621.161721, "close": 2634.880127, "volume": 3240000}, "trend_line": 2540.570768, "activity_lines": {"activity_5": 2617.471696, "activity_10": 2543.684699, "activity_20": 2505.419949, "activity_30": 2525.060399}, "trend_signal": 0, "fair_value": 2992.384675, "relative_strength": -11.07179, "rate_of_change": 0.16190799283678192, "market_dynamics": 0.498348, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2617.377074, "high": 2658.53229, "low": 2520.402144, "close": 2539.797363, "volume": 2504400}, "trend_line": 2540.621712, "activity_lines": {"activity_5": 2609.083056, "activity_10": 2550.427845, "activity_20": 2506.573318, "activity_30": 2525.010502}, "trend_signal": 0, "fair_value": 2979.658366, "relative_strength": -13.376158, "rate_of_change": 0.002005218695016972, "market_dynamics": 0.710237, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2551.623088, "high": 2566.760637, "low": 2380.852806, "close": 2434.780273, "volume": 2105700}, "trend_line": 2537.700789, "activity_lines": {"activity_5": 2554.650895, "activity_10": 2536.537407, "activity_20": 2498.301725, "activity_30": 2518.182022}, "trend_signal": 0, "fair_value": 2966.541595, "relative_strength": -16.000057, "rate_of_change": -0.11496882775597289, "market_dynamics": 0.549535, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2455.121379, "high": 2526.078642, "low": 2405.924549, "close": 2470.731934, "volume": 2781600}, "trend_line": 2534.983032, "activity_lines": {"activity_5": 2512.391846, "activity_10": 2529.91471, "activity_20": 2495.262947, "activity_30": 2513.86145}, "trend_signal": 0, "fair_value": 2955.747405, "relative_strength": -14.559626, "rate_of_change": -0.10709524983324945, "market_dynamics": 0.423907, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2480.193155, "high": 2612.646644, "low": 2443.768423, "close": 2594.197754, "volume": 3005700}, "trend_line": 2537.12723, "activity_lines": {"activity_5": 2524.848812, "activity_10": 2544.699636, "activity_20": 2504.735192, "activity_30": 2517.681755}, "trend_signal": 0, "fair_value": 2947.016907, "relative_strength": -10.010968, "rate_of_change": 0.0845843136988682, "market_dynamics": 0.422669, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2584.736397, "high": 2601.766541, "low": 2543.108531, "close": 2576.221924, "volume": 2488500}, "trend_line": 2538.749984, "activity_lines": {"activity_5": 2538.63029, "activity_10": 2553.09411, "activity_20": 2513.083384, "activity_30": 2520.203993}, "trend_signal": 0, "fair_value": 2939.669589, "relative_strength": -9.558711, "rate_of_change": 0.06396029260227468, "market_dynamics": 0.348314, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2582.844514, "high": 2665.136734, "low": 2558.718961, "close": 2618.582031, "volume": 2683200}, "trend_line": 2541.302669, "activity_lines": {"activity_5": 2570.44235, "activity_10": 2566.644558, "activity_20": 2526.09435, "activity_30": 2525.354448}, "trend_signal": 0, "fair_value": 2932.236674, "relative_strength": -9.8307, "rate_of_change": 0.10054889280503923, "market_dynamics": 0.468164, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2643.059569, "high": 2685.774586, "low": 2575.867167, "close": 2630.10083, "volume": 2447100}, "trend_line": 2546.587419, "activity_lines": {"activity_5": 2600.841699, "activity_10": 2577.846569, "activity_20": 2540.500708, "activity_30": 2531.083362}, "trend_signal": 0, "fair_value": 2926.189797, "relative_strength": -11.828465, "rate_of_change": 0.20795437176632514, "market_dynamics": 0.557845, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2640.659619, "high": 2721.770608, "low": 2629.620874, "close": 2706.412354, "volume": 2496800}, "trend_line": 2549.797453, "activity_lines": {"activity_5": 2643.656852, "activity_10": 2599.423726, "activity_20": 2560.224299, "activity_30": 2541.394648}, "trend_signal": 0, "fair_value": 2918.949058, "relative_strength": -9.364045, "rate_of_change": 0.12605237801970692, "market_dynamics": 0.61351, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2704.49271, "high": 2768.805305, "low": 2678.575655, "close": 2716.01123, "volume": 2007900}, "trend_line": 2552.098975, "activity_lines": {"activity_5": 2673.959603, "activity_10": 2622.159419, "activity_20": 2579.478477, "activity_30": 2552.118117}, "trend_signal": 1, "fair_value": 2912.368898, "relative_strength": -5.988046, "rate_of_change": 0.09026293430844326, "market_dynamics": 0.745426, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2708.812037, "high": 2711.69171, "low": 2589.785612, "close": 2666.576904, "volume": 2378400}, "trend_line": 2550.238411, "activity_lines": {"activity_5": 2679.663346, "activity_10": 2635.68766, "activity_20": 2592.379075, "activity_30": 2559.50379}, "trend_signal": 1, "fair_value": 2905.956793, "relative_strength": -1.399113, "rate_of_change": -0.07290328542215208, "market_dynamics": 0.864715, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2705.932107, "high": 2858.075055, "low": 2330.615096, "close": 2335.414551, "volume": 6188200}, "trend_line": 2539.388989, "activity_lines": {"activity_5": 2568.955973, "activity_10": 2588.428258, "activity_20": 2572.03516, "activity_30": 2545.644186}, "trend_signal": 1, "fair_value": 2896.765752, "relative_strength": -9.041064, "rate_of_change": -0.42542775425241514, "market_dynamics": 0.673327, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2240.384959, "high": 2258.142937, "low": 2035.928234, "close": 2228.386475, "volume": 4391400}, "trend_line": 2519.847266, "activity_lines": {"activity_5": 2441.450407, "activity_10": 2525.425258, "activity_20": 2542.068126, "activity_30": 2525.579508}, "trend_signal": 0, "fair_value": 2886.089903, "relative_strength": -10.614535, "rate_of_change": -0.7695442913492061, "market_dynamics": 0.226624, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2215.428065, "high": 2383.889045, "low": 2209.66872, "close": 2348.853027, "volume": 2151700}, "trend_line": 2510.518026, "activity_lines": {"activity_5": 2380.881315, "activity_10": 2488.077881, "activity_20": 2524.748397, "activity_30": 2514.547622}, "trend_signal": 0, "fair_value": 2876.785325, "relative_strength": -12.922035, "rate_of_change": -0.37023037570087497, "market_dynamics": -0.281614, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2330.614982, "high": 2360.851626, "low": 2296.058911, "close": 2346.453369, "volume": 1543300}, "trend_line": 2498.14436, "activity_lines": {"activity_5": 2343.349626, "activity_10": 2452.510183, "activity_20": 2507.507938, "activity_30": 2503.962805}, "trend_signal": 0, "fair_value": 2867.008944, "relative_strength": -13.275543, "rate_of_change": -0.49287301950646945, "market_dynamics": -0.821252, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2315.256636, "high": 2391.567936, "low": 2314.776691, "close": 2379.089355, "volume": 1450600}, "trend_line": 2487.173934, "activity_lines": {"activity_5": 2341.333789, "activity_10": 2427.380744, "activity_20": 2493.737706, "activity_30": 2496.281837}, "trend_signal": 0, "fair_value": 2855.730198, "relative_strength": -12.302087, "rate_of_change": -0.43914299652402244, "market_dynamics": -1.019316, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2387.728536, "high": 2393.967827, "low": 2238.945492, "close": 2254.783691, "volume": 1675900}, "trend_line": 2472.958773, "activity_lines": {"activity_5": 2317.048567, "activity_10": 2383.234504, "activity_20": 2468.400792, "activity_30": 2481.288918}, "trend_signal": 0, "fair_value": 2842.798839, "relative_strength": -11.283382, "rate_of_change": -0.571538677117709, "market_dynamics": -1.08023, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.789066, "high": 2232.706119, "low": 2144.396105, "close": 2208.70874, "volume": 2080500}, "trend_line": 2472.566089, "activity_lines": {"activity_5": 2282.78042, "activity_10": 2337.325515, "activity_20": 2439.244579, "activity_30": 2464.240529}, "trend_signal": 0, "fair_value": 2829.315392, "relative_strength": -13.156076, "rate_of_change": -0.015879116315535822, "market_dynamics": -1.065261, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2204.389159, "high": 2331.57476, "low": 2166.473473, "close": 2288.859619, "volume": 2264700}, "trend_line": 2468.332804, "activity_lines": {"activity_5": 2276.54108, "activity_10": 2313.651087, "activity_20": 2418.81183, "activity_30": 2452.388498}, "trend_signal": 0, "fair_value": 2817.743511, "relative_strength": -12.285492, "rate_of_change": -0.171210186002021, "market_dynamics": -1.003145, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2288.859781, "high": 2521.633184, "low": 2237.025674, "close": 2489.956787, "volume": 3128300}, "trend_line": 2472.316504, "activity_lines": {"activity_5": 2341.333691, "activity_10": 2334.131649, "activity_20": 2419.365876, "activity_30": 2453.783594}, "trend_signal": 0, "fair_value": 2810.113647, "relative_strength": -9.208145, "rate_of_change": 0.16139233710884035, "market_dynamics": -0.787849, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2365.65095, "high": 2474.598613, "low": 2348.372915, "close": 2425.644043, "volume": 2077100}, "trend_line": 2476.222095, "activity_lines": {"activity_5": 2375.121826, "activity_10": 2347.029066, "activity_20": 2414.813888, "activity_30": 2450.772468}, "trend_signal": 0, "fair_value": 2803.440779, "relative_strength": -8.368239, "rate_of_change": 0.1579729372708255, "market_dynamics": -0.607935, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2486.597263, "high": 2488.99699, "low": 2390.608266, "close": 2415.085205, "volume": 1726500}, "trend_line": 2474.887565, "activity_lines": {"activity_5": 2402.286702, "activity_10": 2362.387291, "activity_20": 2410.252659, "activity_30": 2446.828152}, "trend_signal": 0, "fair_value": 2796.357913, "relative_strength": -10.514309, "rate_of_change": -0.05389379259214171, "market_dynamics": -0.429815, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2438.602529, "high": 2452.520946, "low": 2349.812814, "close": 2362.29126, "volume": 1017300}, "trend_line": 2471.130957, "activity_lines": {"activity_5": 2401.166829, "activity_10": 2366.69806, "activity_20": 2401.257302, "activity_30": 2439.563874}, "trend_signal": 0, "fair_value": 2789.079253, "relative_strength": -10.570786, "rate_of_change": -0.15178903692944704, "market_dynamics": -0.358544, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2377.649759, "high": 2390.128341, "low": 2266.782442, "close": 2289.819824, "volume": 1189800}, "trend_line": 2467.00852, "activity_lines": {"activity_5": 2365.650977, "activity_10": 2355.397572, "activity_20": 2385.70509, "activity_30": 2427.866382}, "trend_signal": 0, "fair_value": 2782.705289, "relative_strength": -10.325556, "rate_of_change": -0.1668238985199193, "market_dynamics": -0.513433, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2286.939965, "high": 2412.205526, "low": 2277.341057, "close": 2318.136475, "volume": 2420100}, "trend_line": 2463.530363, "activity_lines": {"activity_5": 2339.509994, "activity_10": 2350.318896, "activity_20": 2373.711187, "activity_30": 2418.261734}, "trend_signal": 0, "fair_value": 2776.484316, "relative_strength": -9.081908, "rate_of_change": -0.14098682561501694, "market_dynamics": -0.468807, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2303.738146, "high": 2411.245836, "low": 2294.619183, "close": 2352.212646, "volume": 1677500}, "trend_line": 2460.730802, "activity_lines": {"activity_5": 2336.182422, "activity_10": 2351.950741, "activity_20": 2366.277212, "activity_30": 2411.079946}, "trend_signal": 0, "fair_value": 2770.110938, "relative_strength": -10.641623, "rate_of_change": -0.11364020683676924, "market_dynamics": -0.315823, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2315.256799, "high": 2352.212672, "low": 2298.938726, "close": 2332.534912, "volume": 1737400}, "trend_line": 2459.340967, "activity_lines": {"activity_5": 2331.191032, "activity_10": 2350.493484, "activity_20": 2358.035878, "activity_30": 2402.809243}, "trend_signal": 0, "fair_value": 2764.43868, "relative_strength": -9.030072, "rate_of_change": -0.056480578813023215, "market_dynamics": -0.077708, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2284.54025, "high": 2322.45598, "low": 2236.54594, "close": 2253.82373, "volume": 1650600}, "trend_line": 2453.214469, "activity_lines": {"activity_5": 2305.465934, "activity_10": 2333.311443, "activity_20": 2343.66037, "activity_30": 2389.550067}, "trend_signal": 0, "fair_value": 2759.973431, "relative_strength": -10.854411, "rate_of_change": -0.249111370981366, "market_dynamics": 0.043996, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2301.818388, "high": 2345.01363, "low": 2250.944164, "close": 2314.297119, "volume": 2251800}, "trend_line": 2441.219604, "activity_lines": {"activity_5": 2307.129801, "activity_10": 2326.304292, "activity_20": 2336.836028, "activity_30": 2380.587657}, "trend_signal": 0, "fair_value": 2756.523408, "relative_strength": -7.865935, "rate_of_change": -0.4889448171602202, "market_dynamics": 0.167158, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2328.695176, "high": 2405.006617, "low": 2288.859698, "close": 2313.336914, "volume": 2729400}, "trend_line": 2428.199349, "activity_lines": {"activity_5": 2306.84178, "activity_10": 2318.660058, "activity_20": 2331.787453, "activity_30": 2372.337161}, "trend_signal": 0, "fair_value": 2752.896071, "relative_strength": -9.526338, "rate_of_change": -0.533350419547094, "market_dynamics": 0.208901, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2320.056122, "high": 2495.236359, "low": 2317.17645, "close": 2482.277832, "volume": 3076000}, "trend_line": 2423.112606, "activity_lines": {"activity_5": 2363.18737, "activity_10": 2344.943626, "activity_20": 2344.745987, "activity_30": 2375.826095}, "trend_signal": 0, "fair_value": 2750.266113, "relative_strength": -3.389684, "rate_of_change": -0.20948621875278503, "market_dynamics": 0.45886, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2500.5157, "high": 2683.854651, "low": 2500.5157, "close": 2621.462158, "volume": 4626600}, "trend_line": 2425.834766, "activity_lines": {"activity_5": 2457.256722, "activity_10": 2395.503729, "activity_20": 2371.837785, "activity_30": 2388.62284}, "trend_signal": 0, "fair_value": 2747.929312, "relative_strength": 4.425713, "rate_of_change": 0.1123414567387135, "market_dynamics": 0.954019, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2624.821747, "high": 2723.880953, "low": 2595.065128, "close": 2722.420166, "volume": 1973000}, "trend_line": 2435.422762, "activity_lines": {"activity_5": 2565.716927, "activity_10": 2460.667525, "activity_20": 2407.1825, "activity_30": 2407.757382}, "trend_signal": 0, "fair_value": 2745.729999, "relative_strength": 4.622614, "rate_of_change": 0.39524522174319454, "market_dynamics": 1.269464, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2726.802398, "high": 2748.714203, "low": 2710.246812, "close": 2734.593262, "volume": 335400}, "trend_line": 2444.21814, "activity_lines": {"activity_5": 2646.995068, "activity_10": 2521.496813, "activity_20": 2441.334016, "activity_30": 2427.058705}, "trend_signal": 0, "fair_value": 2742.598772, "relative_strength": 6.463068, "rate_of_change": 0.3611437873224493, "market_dynamics": 1.471835, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2742.384177, "high": 2788.642427, "low": 2629.416563, "close": 2644.998291, "volume": 2486400}, "trend_line": 2445.911491, "activity_lines": {"activity_5": 2670.388477, "activity_10": 2557.949316, "activity_20": 2465.115819, "activity_30": 2440.012263}, "trend_signal": 0, "fair_value": 2738.431528, "relative_strength": 5.190304, "rate_of_change": 0.06927986386681073, "market_dynamics": 1.464481, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2603.122536, "high": 2667.883936, "low": 2547.612628, "close": 2620.165039, "volume": 2471000}, "trend_line": 2447.376261, "activity_lines": {"activity_5": 2663.393376, "activity_10": 2583.943741, "activity_20": 2485.110908, "activity_30": 2451.254428}, "trend_signal": 1, "fair_value": 2734.422509, "relative_strength": 6.363096, "rate_of_change": 0.059886467903267404, "market_dynamics": 1.306375, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2626.98199, "high": 2789.616352, "low": 2611.400262, "close": 2721.446289, "volume": 2657700}, "trend_line": 2450.80507, "activity_lines": {"activity_5": 2680.966211, "activity_10": 2623.481077, "activity_20": 2513.603852, "activity_30": 2468.936365}, "trend_signal": 1, "fair_value": 2731.207006, "relative_strength": 6.630269, "rate_of_change": 0.14010142431466532, "market_dynamics": 1.281855, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2741.410398, "high": 2792.051076, "low": 2684.439759, "close": 2713.168457, "volume": 2250800}, "trend_line": 2453.573991, "activity_lines": {"activity_5": 2689.11416, "activity_10": 2654.442236, "activity_20": 2539.086227, "activity_30": 2485.863035}, "trend_signal": 1, "fair_value": 2728.111575, "relative_strength": 7.476585, "rate_of_change": 0.11298005842628352, "market_dynamics": 1.308601, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2618.704111, "high": 2660.580004, "low": 2546.151691, "close": 2638.668213, "volume": 2771600}, "trend_line": 2451.315853, "activity_lines": {"activity_5": 2673.045475, "activity_10": 2663.506175, "activity_20": 2555.071152, "activity_30": 2497.804598}, "trend_signal": 1, "fair_value": 2724.019176, "relative_strength": 6.791438, "rate_of_change": -0.09203464041774416, "market_dynamics": 1.248968, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2658.632476, "high": 2682.978927, "low": 2317.781965, "close": 2323.138184, "volume": 5051700}, "trend_line": 2438.220085, "activity_lines": {"activity_5": 2558.195117, "activity_10": 2609.30336, "activity_20": 2539.339843, "activity_30": 2489.535071}, "trend_signal": 1, "fair_value": 2720.068323, "relative_strength": -6.895236, "rate_of_change": -0.5342342148186701, "market_dynamics": 0.971252, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2345.05011, "high": 2475.060036, "low": 2326.546807, "close": 2415.167969, "volume": 4717300}, "trend_line": 2429.839787, "activity_lines": {"activity_5": 2495.478695, "activity_10": 2571.655029, "activity_20": 2533.167649, "activity_30": 2488.047837}, "trend_signal": 1, "fair_value": 2717.573076, "relative_strength": -2.291748, "rate_of_change": -0.34370556011558895, "market_dynamics": 0.63921, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2349.919404, "high": 2413.707217, "low": 2329.468321, "close": 2345.050049, "volume": 1914500}, "trend_line": 2430.16097, "activity_lines": {"activity_5": 2423.056104, "activity_10": 2522.478165, "activity_20": 2520.367444, "activity_30": 2482.577532}, "trend_signal": 0, "fair_value": 2715.551736, "relative_strength": -1.099333, "rate_of_change": 0.01321827890539925, "market_dynamics": 0.132093, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2351.867, "high": 2395.203662, "low": 2304.148178, "close": 2385.465332, "volume": 2188800}, "trend_line": 2435.396932, "activity_lines": {"activity_5": 2389.198356, "activity_10": 2485.675209, "activity_20": 2511.749815, "activity_30": 2479.693942}, "trend_signal": 0, "fair_value": 2715.01295, "relative_strength": 1.138722, "rate_of_change": 0.21545741474072808, "market_dynamics": -0.307487, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2398.612265, "high": 2401.04691, "low": 2285.644854, "close": 2338.719971, "volume": 2391300}, "trend_line": 2435.059163, "activity_lines": {"activity_5": 2361.605697, "activity_10": 2446.499547, "activity_20": 2498.569894, "activity_30": 2473.456719}, "trend_signal": 0, "fair_value": 2712.056508, "relative_strength": -1.278041, "rate_of_change": -0.013869156011575675, "market_dynamics": -0.508067, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2381.08264, "high": 2465.808437, "low": 2376.700279, "close": 2432.697266, "volume": 1994800}, "trend_line": 2437.93396, "activity_lines": {"activity_5": 2385.335352, "activity_10": 2431.608363, "activity_20": 2494.107334, "activity_30": 2473.304338}, "trend_signal": 0, "fair_value": 2709.183079, "relative_strength": 0.865857, "rate_of_change": 0.1180586099788305, "market_dynamics": -0.72747, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2432.69743, "high": 2438.540578, "low": 2362.092681, "close": 2376.213623, "volume": 1941900}, "trend_line": 2437.838102, "activity_lines": {"activity_5": 2382.933187, "activity_10": 2410.307444, "activity_20": 2483.719851, "activity_30": 2469.322381}, "trend_signal": 0, "fair_value": 2705.39932, "relative_strength": -0.125317, "rate_of_change": -0.003931935875723231, "market_dynamics": -0.777727, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2298.304847, "high": 2298.304847, "low": 2026.598525, "close": 2058.73584, "volume": 3564200}, "trend_line": 2431.303174, "activity_lines": {"activity_5": 2277.302051, "activity_10": 2335.718772, "activity_20": 2442.982099, "activity_30": 2444.864171}, "trend_signal": 0, "fair_value": 2700.619252, "relative_strength": -4.880516, "rate_of_change": -0.2680624277157202, "market_dynamics": -0.839534, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1922.395689, "high": 2064.579033, "low": 1839.130912, "close": 1998.843628, "volume": 4870000}, "trend_line": 2424.30767, "activity_lines": {"activity_5": 2170.794458, "activity_10": 2262.289888, "activity_20": 2397.844131, "activity_30": 2416.963555}, "trend_signal": 0, "fair_value": 2695.657251, "relative_strength": -7.052242, "rate_of_change": -0.28772651945709105, "market_dynamics": -0.844973, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2026.111616, "high": 2041.206415, "low": 1951.611528, "close": 2007.12146, "volume": 1784400}, "trend_line": 2414.916398, "activity_lines": {"activity_5": 2092.820923, "activity_10": 2203.353789, "activity_20": 2354.70872, "activity_30": 2390.048315}, "trend_signal": 0, "fair_value": 2690.459753, "relative_strength": -9.573575, "rate_of_change": -0.38737954411538444, "market_dynamics": -0.998193, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1996.40895, "high": 2084.056152, "low": 1954.533055, "close": 2084.056152, "volume": 2133000}, "trend_line": 2401.386377, "activity_lines": {"activity_5": 2062.598852, "activity_10": 2169.888483, "activity_20": 2320.363163, "activity_30": 2368.702493}, "trend_signal": 0, "fair_value": 2686.63264, "relative_strength": -8.510368, "rate_of_change": -0.5602687120434235, "market_dynamics": -1.059721, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2116.680412, "high": 2217.474737, "low": 2050.458052, "close": 2192.641357, "volume": 4084400}, "trend_line": 2393.619621, "activity_lines": {"activity_5": 2091.814591, "activity_10": 2160.512888, "activity_20": 2297.450868, "activity_30": 2355.235073}, "trend_signal": 0, "fair_value": 2684.032532, "relative_strength": -6.389954, "rate_of_change": -0.3234280028565344, "market_dynamics": -0.968325, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2217.474643, "high": 2345.050272, "low": 2188.258903, "close": 2325.086182, "volume": 2724300}, "trend_line": 2390.619653, "activity_lines": {"activity_5": 2177.416756, "activity_10": 2179.264109, "activity_20": 2288.531587, "activity_30": 2350.81356}, "trend_signal": 0, "fair_value": 2681.075261, "relative_strength": -2.257741, "rate_of_change": -0.1253318603206598, "market_dynamics": -0.866671, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2337.259229, "high": 2481.390036, "low": 2336.7723, "close": 2368.422852, "volume": 3216900}, "trend_line": 2390.82404, "activity_lines": {"activity_5": 2259.707788, "activity_10": 2206.257704, "activity_20": 2285.150921, "activity_30": 2349.381509}, "trend_signal": 0, "fair_value": 2678.886337, "relative_strength": -0.940167, "rate_of_change": 0.008549540690978734, "market_dynamics": -0.518689, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2327.520698, "high": 2409.324682, "low": 2306.09593, "close": 2310.965088, "volume": 2592000}, "trend_line": 2391.528882, "activity_lines": {"activity_5": 2298.207617, "activity_10": 2223.114296, "activity_20": 2277.98379, "activity_30": 2344.229318}, "trend_signal": 0, "fair_value": 2676.329094, "relative_strength": -1.694879, "rate_of_change": 0.029481132371418632, "market_dynamics": -0.202963, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2310.965239, "high": 2348.945575, "low": 2297.818043, "close": 2326.059814, "volume": 2072100}, "trend_line": 2391.792993, "activity_lines": {"activity_5": 2321.48278, "activity_10": 2243.220017, "activity_20": 2274.271528, "activity_30": 2340.005507}, "trend_signal": 0, "fair_value": 2673.089507, "relative_strength": -3.09116, "rate_of_change": 0.01104360486665271, "market_dynamics": -0.049056, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2303.66115, "high": 2319.242993, "low": 2263.245889, "close": 2271.523682, "volume": 1970300}, "trend_line": 2389.103361, "activity_lines": {"activity_5": 2310.445654, "activity_10": 2255.348941, "activity_20": 2266.884104, "activity_30": 2332.246197}, "trend_signal": 0, "fair_value": 2668.490381, "relative_strength": -4.69607, "rate_of_change": -0.1124525411635435, "market_dynamics": 0.053238, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2283.696942, "high": 2307.556578, "low": 2233.05653, "close": 2252.533691, "volume": 1922200}, "trend_line": 2386.436654, "activity_lines": {"activity_5": 2287.81971, "activity_10": 2265.928593, "activity_20": 2259.348306, "activity_30": 2323.435251}, "trend_signal": 0, "fair_value": 2664.519772, "relative_strength": -5.514218, "rate_of_change": -0.11161957425247875, "market_dynamics": 0.038526, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2263.732837, "high": 2468.24331, "low": 2247.664181, "close": 2387.899902, "volume": 3711300}, "trend_line": 2390.905859, "activity_lines": {"activity_5": 2315.152669, "activity_10": 2297.596686, "activity_20": 2266.937445, "activity_30": 2323.529654}, "trend_signal": 0, "fair_value": 2660.984059, "relative_strength": -1.182348, "rate_of_change": 0.1872752412057058, "market_dynamics": 0.214266, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2380.595849, "high": 2581.013953, "low": 2374.265772, "close": 2547.378662, "volume": 3660500}, "trend_line": 2398.675244, "activity_lines": {"activity_5": 2394.346745, "activity_10": 2351.187167, "activity_20": 2291.263935, "activity_30": 2333.624673}, "trend_signal": 0, "fair_value": 2658.600353, "relative_strength": 0.912573, "rate_of_change": 0.32495570541826413, "market_dynamics": 0.458174, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2585.960218, "high": 2602.777912, "low": 2530.066217, "close": 2582.003174, "volume": 2833700}, "trend_line": 2407.630786, "activity_lines": {"activity_5": 2469.321419, "activity_10": 2401.250155, "activity_20": 2319.32271, "activity_30": 2345.452282}, "trend_signal": 0, "fair_value": 2655.562793, "relative_strength": 3.139514, "rate_of_change": 0.37335366771309997, "market_dynamics": 0.669515, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.121232, "high": 2659.661167, "low": 2508.79697, "close": 2641.854248, "volume": 2858800}, "trend_line": 2412.95, "activity_lines": {"activity_5": 2547.183561, "activity_10": 2453.141575, "activity_20": 2351.848897, "activity_30": 2360.563473}, "trend_signal": 0, "fair_value": 2654.310184, "relative_strength": 6.139152, "rate_of_change": 0.22093146635813313, "market_dynamics": 0.951209, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2617.122335, "high": 2655.209507, "low": 2579.035257, "close": 2601.788574, "volume": 2492900}, "trend_line": 2412.294214, "activity_lines": {"activity_5": 2587.001774, "activity_10": 2489.580819, "activity_20": 2379.479847, "activity_30": 2372.746606}, "trend_signal": 0, "fair_value": 2651.954131, "relative_strength": 3.952619, "rate_of_change": -0.02717776994963871, "market_dynamics": 0.993141, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2621.079373, "high": 2763.534722, "low": 2574.583532, "close": 2760.072266, "volume": 3681600}, "trend_line": 2413.549284, "activity_lines": {"activity_5": 2656.297559, "activity_10": 2549.767964, "activity_20": 2420.96287, "activity_30": 2395.1839}, "trend_signal": 0, "fair_value": 2651.138202, "relative_strength": 6.058626, "rate_of_change": 0.05202806493155896, "market_dynamics": 1.138633, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2799.14868, "high": 3105.32868, "low": 2743.749251, "close": 3069.714844, "volume": 7600900}, "trend_line": 2424.720003, "activity_lines": {"activity_5": 2803.996045, "activity_10": 2659.132861, "activity_20": 2490.15182, "activity_30": 2437.517162}, "trend_signal": 1, "fair_value": 2651.781677, "relative_strength": 19.4819, "rate_of_change": 0.46283368125329466, "market_dynamics": 1.384889, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2962.87335, "high": 3078.618321, "low": 2948.034251, "close": 3052.897217, "volume": 5547500}, "trend_line": 2438.316634, "activity_lines": {"activity_5": 2911.266244, "activity_10": 2751.644558, "activity_20": 2554.258163, "activity_30": 2478.044724}, "trend_signal": 1, "fair_value": 2651.295573, "relative_strength": 15.595583, "rate_of_change": 0.560750560195708, "market_dynamics": 1.58395, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3071.693465, "high": 3107.307302, "low": 3024.208369, "close": 3074.661377, "volume": 3758100}, "trend_line": 2453.466512, "activity_lines": {"activity_5": 2994.398226, "activity_10": 2834.898149, "activity_20": 2617.48395, "activity_30": 2519.099224}, "trend_signal": 1, "fair_value": 2650.540274, "relative_strength": 11.926185, "rate_of_change": 0.6213252942111608, "market_dynamics": 1.759103, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3097.414474, "high": 3130.060519, "low": 3031.133249, "close": 3085.543213, "volume": 3697400}, "trend_line": 2465.603076, "activity_lines": {"activity_5": 3052.303679, "activity_10": 2905.527752, "activity_20": 2678.420161, "activity_30": 2559.878366}, "trend_signal": 1, "fair_value": 2650.584568, "relative_strength": 13.897375, "rate_of_change": 0.49467004911782986, "market_dynamics": 1.763687, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3122.146364, "high": 3167.652841, "low": 3087.521788, "close": 3099.393066, "volume": 4258300}, "trend_line": 2478.47723, "activity_lines": {"activity_5": 3082.575439, "activity_10": 2963.529883, "activity_20": 2735.785846, "activity_30": 2600.768043}, "trend_signal": 1, "fair_value": 2651.184738, "relative_strength": 13.801788, "rate_of_change": 0.5221503057534347, "market_dynamics": 1.727439, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3096.425311, "high": 3187.438477, "low": 3043.004497, "close": 3187.438477, "volume": 2898000}, "trend_line": 2496.769572, "activity_lines": {"activity_5": 3119.574284, "activity_10": 3024.604031, "activity_20": 2796.296097, "activity_30": 2646.507478}, "trend_signal": 1, "fair_value": 2652.23253, "relative_strength": 15.793811, "rate_of_change": 0.7380476115973916, "market_dynamics": 1.640691, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3185.459915, "high": 3261.633924, "low": 3114.23231, "close": 3190.40625, "volume": 3675700}, "trend_line": 2525.678508, "activity_lines": {"activity_5": 3149.714144, "activity_10": 3074.580322, "activity_20": 2851.468436, "activity_30": 2691.258231}, "trend_signal": 1, "fair_value": 2654.379506, "relative_strength": 11.009378, "rate_of_change": 1.157853585056419, "market_dynamics": 1.639425, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3182.491946, "high": 3363.529077, "low": 3158.749388, "close": 3303.18335, "volume": 5458900}, "trend_line": 2555.27902, "activity_lines": {"activity_5": 3208.279102, "activity_10": 3133.999667, "activity_20": 2912.113117, "activity_30": 2741.419834}, "trend_signal": 1, "fair_value": 2657.628928, "relative_strength": 13.793521, "rate_of_change": 1.1719825744346073, "market_dynamics": 1.714688, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3302.194157, "high": 3396.17506, "low": 3278.451544, "close": 3341.765137, "volume": 2788300}, "trend_line": 2588.502857, "activity_lines": {"activity_5": 3264.469857, "activity_10": 3188.409717, "activity_20": 2971.143959, "activity_30": 2792.160874}, "trend_signal": 1, "fair_value": 2661.797119, "relative_strength": 13.958176, "rate_of_change": 1.300203881453228, "market_dynamics": 1.668009, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3393.207335, "high": 3397.164428, "low": 3259.655415, "close": 3316.043945, "volume": 2780500}, "trend_line": 2619.522144, "activity_lines": {"activity_5": 3295.00542, "activity_10": 3224.689067, "activity_20": 3022.883836, "activity_30": 2839.099009}, "trend_signal": 1, "fair_value": 2664.983013, "relative_strength": 11.735614, "rate_of_change": 1.1983485711099633, "market_dynamics": 1.61936, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3454.54219, "high": 3839.369546, "low": 3377.378876, "close": 3719.66748, "volume": 7907700}, "trend_line": 2665.553727, "activity_lines": {"activity_5": 3445.638769, "activity_10": 3324.245938, "activity_20": 3108.551567, "activity_30": 2910.076127}, "trend_signal": 1, "fair_value": 2670.727044, "relative_strength": 18.71457, "rate_of_change": 1.757251150002111, "market_dynamics": 1.648403, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3648.439658, "high": 3678.117855, "low": 3502.02722, "close": 3617.772217, "volume": 4833600}, "trend_line": 2705.056226, "activity_lines": {"activity_5": 3526.825098, "activity_10": 3393.459078, "activity_20": 3177.806881, "activity_30": 2971.509578}, "trend_signal": 1, "fair_value": 2676.460158, "relative_strength": 16.162886, "rate_of_change": 1.4819622129492411, "market_dynamics": 1.514417, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3677.128659, "high": 3845.305163, "low": 3649.42895, "close": 3830.466064, "volume": 4757700}, "trend_line": 2753.531307, "activity_lines": {"activity_5": 3650.41831, "activity_10": 3491.073371, "activity_20": 3261.167741, "activity_30": 3044.116664}, "trend_signal": 1, "fair_value": 2683.060403, "relative_strength": 18.10705, "rate_of_change": 1.7920175016724418, "market_dynamics": 1.495261, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3858.16563, "high": 3895.7581, "low": 3736.485126, "close": 3830.466064, "volume": 4402600}, "trend_line": 2812.588981, "activity_lines": {"activity_5": 3738.859342, "activity_10": 3574.945761, "activity_20": 3337.105065, "activity_30": 3113.596326}, "trend_signal": 1, "fair_value": 2689.981777, "relative_strength": 10.70123, "rate_of_change": 2.1447976222338143, "market_dynamics": 1.495122, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3957.092964, "high": 3991.717527, "low": 3331.872227, "close": 3400.13208, "volume": 7481000}, "trend_line": 2859.298596, "activity_lines": {"activity_5": 3651.275651, "activity_10": 3567.031556, "activity_20": 3364.544237, "activity_30": 3151.502332}, "trend_signal": 1, "fair_value": 2692.801698, "relative_strength": 2.196738, "rate_of_change": 1.6607337693327975, "market_dynamics": 1.239548, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3462.456343, "high": 3555.448063, "low": 3380.346674, "close": 3490.156006, "volume": 4217400}, "trend_line": 2908.733081, "activity_lines": {"activity_5": 3588.094059, "activity_10": 3570.017356, "activity_20": 3395.736963, "activity_30": 3192.20281}, "trend_signal": 1, "fair_value": 2695.673211, "relative_strength": 4.423301, "rate_of_change": 1.7289025031927714, "market_dynamics": 0.916079, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3487.188135, "high": 3497.080867, "low": 3161.71731, "close": 3246.794922, "volume": 4260100}, "trend_line": 2947.49104, "activity_lines": {"activity_5": 3459.092871, "activity_10": 3523.251731, "activity_20": 3399.263027, "activity_30": 3214.013252}, "trend_signal": 1, "fair_value": 2696.313267, "relative_strength": 0.409537, "rate_of_change": 1.3324687388185974, "market_dynamics": 0.395852, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3298.237136, "high": 3374.411043, "low": 3209.20254, "close": 3364.518311, "volume": 2118500}, "trend_line": 2986.553605, "activity_lines": {"activity_5": 3394.064632, "activity_10": 3496.86511, "activity_20": 3410.835167, "activity_30": 3240.918237}, "trend_signal": 1, "fair_value": 2698.058282, "relative_strength": 0.493999, "rate_of_change": 1.3252818912725237, "market_dynamics": -0.154721, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3408.046331, "high": 3827.498155, "low": 3371.44322, "close": 3726.592285, "volume": 7224100}, "trend_line": 3033.270475, "activity_lines": {"activity_5": 3480.790902, "activity_10": 3535.19494, "activity_20": 3453.449285, "activity_30": 3288.662668}, "trend_signal": 1, "fair_value": 2701.686384, "relative_strength": 10.318307, "rate_of_change": 1.5642401302219298, "market_dynamics": -0.267868, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3795.84155, "high": 4062.945147, "low": 3755.281345, "close": 3958.082275, "volume": 7651200}, "trend_line": 3086.259123, "activity_lines": {"activity_5": 3651.60542, "activity_10": 3608.617001, "activity_20": 3512.753861, "activity_30": 3348.327945}, "trend_signal": 1, "fair_value": 2707.061137, "relative_strength": 15.878057, "rate_of_change": 1.746914705982493, "market_dynamics": -0.133516, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3918.511347, "high": 3927.414806, "low": 3572.265746, "close": 3691.967773, "volume": 5636700}, "trend_line": 3132.292546, "activity_lines": {"activity_5": 3696.518424, "activity_10": 3621.981183, "activity_20": 3541.009389, "activity_30": 3387.405923}, "trend_signal": 1, "fair_value": 2711.313898, "relative_strength": 10.772655, "rate_of_change": 1.4915605321970988, "market_dynamics": 0.000269, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3797.819987, "high": 3798.80926, "low": 3638.546932, "close": 3689.0, "volume": 2737400}, "trend_line": 3177.723885, "activity_lines": {"activity_5": 3726.988053, "activity_10": 3635.309402, "activity_20": 3566.019163, "activity_30": 3423.322533}, "trend_signal": 1, "fair_value": 2715.086102, "relative_strength": 7.815128, "rate_of_change": 1.4504181308995698, "market_dynamics": 0.0716, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3731.0, "high": 3779.0, "low": 3684.0, "close": 3748.0, "volume": 978500}, "trend_line": 3226.939762, "activity_lines": {"activity_5": 3747.64401, "activity_10": 3658.069842, "activity_20": 3593.618923, "activity_30": 3460.11454}, "trend_signal": 1, "fair_value": 2719.295578, "relative_strength": 10.247799, "rate_of_change": 1.5487776402574416, "market_dynamics": -0.147265, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3809.0, "high": 4030.0, "low": 3801.0, "close": 3899.0, "volume": 4621400}, "trend_line": 3281.821973, "activity_lines": {"activity_5": 3793.067855, "activity_10": 3709.784211, "activity_20": 3632.393262, "activity_30": 3503.473265}, "trend_signal": 1, "fair_value": 2724.05955, "relative_strength": 10.916282, "rate_of_change": 1.7007510225720817, "market_dynamics": -0.318353, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4021.0, "high": 4225.0, "low": 3960.0, "close": 4218.0, "volume": 3593800}, "trend_line": 3342.825309, "activity_lines": {"activity_5": 3933.331185, "activity_10": 3818.252508, "activity_20": 3697.674949, "activity_30": 3563.871848}, "trend_signal": 1, "fair_value": 2730.395879, "relative_strength": 15.220491, "rate_of_change": 1.858825265413011, "market_dynamics": -0.215917, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4158.0, "high": 4271.0, "low": 4051.0, "close": 4151.0, "volume": 3733800}, "trend_line": 3396.279354, "activity_lines": {"activity_5": 4033.933333, "activity_10": 3899.668661, "activity_20": 3751.248984, "activity_30": 3616.01215}, "trend_signal": 1, "fair_value": 2735.150962, "relative_strength": 13.291473, "rate_of_change": 1.5990678560463163, "market_dynamics": 0.01206, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4041.0, "high": 4349.0, "low": 3957.0, "close": 4181.0, "volume": 4641900}, "trend_line": 3449.579248, "activity_lines": {"activity_5": 4113.933333, "activity_10": 3974.524015, "activity_20": 3803.091774, "activity_30": 3666.639289}, "trend_signal": 1, "fair_value": 2740.216479, "relative_strength": 14.911846, "rate_of_change": 1.5693613052538147, "market_dynamics": 0.29161, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4244.0, "high": 4579.0, "low": 4134.0, "close": 4511.0, "volume": 4035400}, "trend_line": 3511.884106, "activity_lines": {"activity_5": 4271.133333, "activity_10": 4092.393821, "activity_20": 3881.646022, "activity_30": 3735.118047}, "trend_signal": 1, "fair_value": 2747.545042, "relative_strength": 21.337565, "rate_of_change": 1.8061581868607057, "market_dynamics": 0.580516, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4656.0, "high": 4782.0, "low": 4430.0, "close": 4460.0, "volume": 5775200}, "trend_line": 3573.824487, "activity_lines": {"activity_5": 4360.466667, "activity_10": 4180.145779, "activity_20": 3949.591619, "activity_30": 3796.286814}, "trend_signal": 1, "fair_value": 2754.546682, "relative_strength": 13.696283, "rate_of_change": 1.7637364767867967, "market_dynamics": 0.906938, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4530.0, "high": 4718.0, "low": 4409.0, "close": 4718.0, "volume": 4670900}, "trend_line": 3639.088745, "activity_lines": {"activity_5": 4498.4, "activity_10": 4301.472141, "activity_20": 4036.783717, "activity_30": 3870.104589}, "trend_signal": 1, "fair_value": 2764.324397, "relative_strength": 19.825604, "rate_of_change": 1.826174123474804, "market_dynamics": 1.203158, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4960.0, "high": 5095.0, "low": 4827.0, "close": 5083.0, "volume": 4346800}, "trend_line": 3706.19825, "activity_lines": {"activity_5": 4724.666667, "activity_10": 4475.345455, "activity_20": 4152.061738, "activity_30": 3963.260154}, "trend_signal": 1, "fair_value": 2776.116998, "relative_strength": 23.855073, "rate_of_change": 1.8441293879465395, "market_dynamics": 1.475415, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4955.0, "high": 5217.0, "low": 4502.0, "close": 4600.0, "volume": 4878100}, "trend_line": 3757.768343, "activity_lines": {"activity_5": 4727.8, "activity_10": 4536.109091, "activity_20": 4214.8477, "activity_30": 4020.924783}, "trend_signal": 1, "fair_value": 2785.315495, "relative_strength": 18.007071, "rate_of_change": 1.3914553275718662, "market_dynamics": 1.467406, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4250.0, "high": 4587.0, "low": 4097.0, "close": 4314.0, "volume": 4645900}, "trend_line": 3799.079631, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4528.309091, "activity_20": 4245.718292, "activity_30": 4056.810696}, "trend_signal": 1, "fair_value": 2793.921017, "relative_strength": 13.841753, "rate_of_change": 1.0993569648047854, "market_dynamics": 1.151446, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4256.0, "high": 4549.0, "low": 4210.0, "close": 4337.0, "volume": 2923500}, "trend_line": 3840.794857, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4514.4, "activity_20": 4276.476817, "activity_30": 4091.515236}, "trend_signal": 1, "fair_value": 2803.176024, "relative_strength": 14.883634, "rate_of_change": 1.098035051953345, "market_dynamics": 0.730766, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4127.0, "high": 4420.0, "low": 3995.0, "close": 4246.0, "volume": 2922000}, "trend_line": 3879.015088, "activity_lines": {"activity_5": 4386.866667, "activity_10": 4475.981818, "activity_20": 4296.156609, "activity_30": 4117.657504}, "trend_signal": 1, "fair_value": 2811.25705, "relative_strength": 11.998796, "rate_of_change": 0.9951125332909245, "market_dynamics": 0.235606, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4036.0, "high": 4331.0, "low": 3756.0, "close": 4149.0, "volume": 4934600}, "trend_line": 3911.067139, "activity_lines": {"activity_5": 4264.533333, "activity_10": 4419.418182, "activity_20": 4302.570364, "activity_30": 4135.075885}, "trend_signal": 1, "fair_value": 2819.83851, "relative_strength": 9.44597, "rate_of_change": 0.8262935377373329, "market_dynamics": -0.109007, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4183.0, "high": 4792.0, "low": 4169.0, "close": 4730.0, "volume": 4144400}, "trend_line": 3962.38693, "activity_lines": {"activity_5": 4398.133333, "activity_10": 4468.527273, "activity_20": 4361.180099, "activity_30": 4187.910263}, "trend_signal": 1, "fair_value": 2831.819472, "relative_strength": 15.706307, "rate_of_change": 1.3121684996980538, "market_dynamics": -0.175012, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4660.0, "high": 4772.0, "low": 4620.0, "close": 4677.0, "volume": 3302300}, "trend_line": 4008.180819, "activity_lines": {"activity_5": 4505.4, "activity_10": 4498.018182, "activity_20": 4407.679334, "activity_30": 4234.014332}, "trend_signal": 1, "fair_value": 2843.017705, "relative_strength": 10.715795, "rate_of_change": 1.1557147196626765, "market_dynamics": -0.2218, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4747.0, "high": 4906.0, "low": 4527.0, "close": 4688.0, "volume": 4215100}, "trend_line": 4053.055314, "activity_lines": {"activity_5": 4592.133333, "activity_10": 4526.490909, "activity_20": 4448.976275, "activity_30": 4277.873634}, "trend_signal": 1, "fair_value": 2853.813935, "relative_strength": 8.091823, "rate_of_change": 1.1195726197600973, "market_dynamics": -0.185012, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4781.266147, "high": 5214.754221, "low": 4734.643842, "close": 5000.490234, "volume": 9157400}, "trend_line": 4109.203524, "activity_lines": {"activity_5": 4759.630078, "activity_10": 4607.634588, "activity_20": 4515.456059, "activity_30": 4338.998468}, "trend_signal": 1, "fair_value": 2867.056292, "relative_strength": 14.944962, "rate_of_change": 1.3853304643056095, "market_dynamics": 0.063532, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5158.212532, "high": 5570.869511, "low": 5068.935776, "close": 5553.01416, "volume": 4867500}, "trend_line": 4170.31508, "activity_lines": {"activity_5": 5061.002116, "activity_10": 4784.100976, "activity_20": 4629.593322, "activity_30": 4432.147541}, "trend_signal": 1, "fair_value": 2884.194855, "relative_strength": 20.291252, "rate_of_change": 1.4871873744650461, "market_dynamics": 0.270345, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5678.001694, "high": 6063.875346, "low": 5508.375789, "close": 5611.540039, "volume": 9118700}, "trend_line": 4236.774007, "activity_lines": {"activity_5": 5288.281836, "activity_10": 4962.662722, "activity_20": 4740.442353, "activity_30": 4525.129797}, "trend_signal": 1, "fair_value": 2901.23607, "relative_strength": 23.218872, "rate_of_change": 1.5936188447420543, "market_dynamics": 0.681753, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5586.740852, "high": 5621.459593, "low": 4863.598966, "close": 5450.841797, "volume": 7815400}, "trend_line": 4290.786532, "activity_lines": {"activity_5": 5403.226139, "activity_10": 5093.614968, "activity_20": 4826.831836, "activity_30": 4603.456751}, "trend_signal": 1, "fair_value": 2917.778749, "relative_strength": 15.329732, "rate_of_change": 1.2748502731266897, "market_dynamics": 1.004478, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5613.523908, "high": 5874.410597, "low": 5273.280134, "close": 5488.536621, "volume": 5962900}, "trend_line": 4346.05555, "activity_lines": {"activity_5": 5479.145931, "activity_10": 5210.750968, "activity_20": 4908.702532, "activity_30": 4680.73095}, "trend_signal": 1, "fair_value": 2934.326803, "relative_strength": 10.281305, "rate_of_change": 1.2880859392051425, "market_dynamics": 1.035243, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5146.308658, "high": 5175.07561, "low": 5041.160485, "close": 5131.429199, "volume": 726500}, "trend_line": 4403.765454, "activity_lines": {"activity_5": 5382.660807, "activity_10": 5242.021316, "activity_20": 4948.993776, "activity_30": 4731.400218}, "trend_signal": 1, "fair_value": 2948.018686, "relative_strength": 2.263168, "rate_of_change": 1.3278685312708502, "market_dynamics": 0.746395, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4811.024856, "high": 4859.631087, "low": 4704.88472, "close": 4730.675781, "volume": 1096900}, "trend_line": 4445.116113, "activity_lines": {"activity_5": 5143.861946, "activity_10": 5184.328693, "activity_20": 4946.768364, "activity_30": 4752.491207}, "trend_signal": 1, "fair_value": 2958.480115, "relative_strength": -5.205302, "rate_of_change": 0.9389841360066157, "market_dynamics": 0.228669, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5014.377505, "high": 5471.673062, "low": 4992.5543, "close": 5355.613281, "volume": 5119800}, "trend_line": 4515.410059, "activity_lines": {"activity_5": 5168.198144, "activity_10": 5229.685147, "activity_20": 5001.300449, "activity_30": 4811.232959}, "trend_signal": 1, "fair_value": 2973.662233, "relative_strength": -0.887581, "rate_of_change": 1.5813747990614024, "market_dynamics": 0.110025, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5381.404354, "high": 5693.872933, "low": 5001.482164, "close": 5061.0, "volume": 6235800}, "trend_line": 4571.959448, "activity_lines": {"activity_5": 5111.391699, "activity_10": 5210.100763, "activity_20": 5022.180729, "activity_30": 4846.43231}, "trend_signal": 1, "fair_value": 2987.210973, "relative_strength": -4.020471, "rate_of_change": 1.2523644200882043, "market_dynamics": -0.089617, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5100.0, "high": 5655.0, "low": 4835.0, "close": 5655.0, "volume": 5147900}, "trend_line": 4636.239705, "activity_lines": {"activity_5": 5278.574707, "activity_10": 5291.534561, "activity_20": 5097.01339, "activity_30": 4916.305894}, "trend_signal": 1, "fair_value": 3005.189417, "relative_strength": 6.219277, "rate_of_change": 1.4059673479413668, "market_dynamics": 0.151438, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5720.0, "high": 5855.0, "low": 5289.0, "close": 5428.0, "volume": 5386500}, "trend_line": 4685.236963, "activity_lines": {"activity_5": 5358.99349, "activity_10": 5314.113814, "activity_20": 5144.536528, "activity_30": 4967.387204}, "trend_signal": 1, "fair_value": 3021.832349, "relative_strength": 3.396499, "rate_of_change": 1.0568318533478485, "market_dynamics": 0.421996, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5401.0, "high": 5428.0, "low": 4589.0, "close": 4771.0, "volume": 6527800}, "trend_line": 4721.204704, "activity_lines": {"activity_5": 5200.640885, "activity_10": 5209.465616, "activity_20": 5126.107285, "activity_30": 4972.920303}, "trend_signal": 1, "fair_value": 3034.257762, "relative_strength": -3.080735, "rate_of_change": 0.767682430665556, "market_dynamics": 0.040791, "expectation": {"probability": 55.7442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/257de770-27ee-41ce-83b6-316804daeaa8/", "share_image": "https://sharemaestro.com/terminal/257de770-27ee-41ce-83b6-316804daeaa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}