{"ticker": {"uuid": "257f47cf-37e4-4f8e-b67c-8ad1c556743b", "symbol": "VGER", "name": "Vanguard Germany All Cap UCITS ETF EUR Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGER rose 7.24%, moving from 33.49 to 35.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.59 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.92"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.02, "high": 36.34, "low": 35.810001, "close": 35.915001, "volume": 29413}, "trend_line": 34.392895, "activity_lines": {"activity_5": 35.264001, "activity_10": 34.885001, "activity_20": 34.504757, "activity_30": 34.527988}, "trend_signal": 1, "fair_value": 29.35728, "relative_strength": 0.59139, "rate_of_change": 0.2201130984500735, "market_dynamics": 0.069679, "expectation": {"probability": 58.0295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.770045, "high": 23.80717, "low": 23.542645, "close": 23.584412, "volume": 10387}, "trend_line": 22.703796, "activity_lines": {"activity_5": 23.695172, "activity_10": 23.686002, "activity_20": 23.439632, "activity_30": 23.170117}, "trend_signal": 1, "fair_value": 22.479205, "relative_strength": -1.238763, "rate_of_change": 0.35454149488061265, "market_dynamics": -0.243625, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.709713, "high": 24.189249, "low": 23.709713, "close": 24.146461, "volume": 15504}, "trend_line": 22.795202, "activity_lines": {"activity_5": 23.837351, "activity_10": 23.780599, "activity_20": 23.521214, "activity_30": 23.263192}, "trend_signal": 1, "fair_value": 22.506923, "relative_strength": -1.334069, "rate_of_change": 0.4026022784912233, "market_dynamics": -0.164715, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.00859, "high": 24.00859, "low": 23.295462, "close": 23.404808, "volume": 9713}, "trend_line": 22.856962, "activity_lines": {"activity_5": 23.69639, "activity_10": 23.722031, "activity_20": 23.526468, "activity_30": 23.302522}, "trend_signal": 1, "fair_value": 22.532387, "relative_strength": -1.111676, "rate_of_change": 0.2709342079969267, "market_dynamics": -0.179755, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.428582, "high": 23.884981, "low": 23.252678, "close": 23.8517, "volume": 31052}, "trend_line": 22.930234, "activity_lines": {"activity_5": 23.747924, "activity_10": 23.746799, "activity_20": 23.574627, "activity_30": 23.366698}, "trend_signal": 1, "fair_value": 22.556182, "relative_strength": -1.146519, "rate_of_change": 0.3205675364906296, "market_dynamics": -0.149205, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.927769, "high": 23.927769, "low": 22.858082, "close": 23.06251, "volume": 15271}, "trend_line": 22.987354, "activity_lines": {"activity_5": 23.520741, "activity_10": 23.623726, "activity_20": 23.543817, "activity_30": 23.375232}, "trend_signal": 1, "fair_value": 22.573763, "relative_strength": -1.018409, "rate_of_change": 0.2491034326121625, "market_dynamics": -0.377758, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.029228, "high": 23.894489, "low": 23.005458, "close": 23.813667, "volume": 34338}, "trend_line": 23.093824, "activity_lines": {"activity_5": 23.588637, "activity_10": 23.648234, "activity_20": 23.585793, "activity_30": 23.428543}, "trend_signal": 1, "fair_value": 22.593274, "relative_strength": -0.931991, "rate_of_change": 0.4631677051652035, "market_dynamics": -0.55229, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.690063, "high": 23.980068, "low": 23.680554, "close": 23.913506, "volume": 135393}, "trend_line": 23.199775, "activity_lines": {"activity_5": 23.674529, "activity_10": 23.689257, "activity_20": 23.632444, "activity_30": 23.481426}, "trend_signal": 1, "fair_value": 22.614388, "relative_strength": -0.907192, "rate_of_change": 0.45878499810164597, "market_dynamics": -0.435569, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.842192, "high": 24.379416, "low": 23.804158, "close": 24.379416, "volume": 33393}, "trend_line": 23.323411, "activity_lines": {"activity_5": 23.931255, "activity_10": 23.80943, "activity_20": 23.720574, "activity_30": 23.557531}, "trend_signal": 1, "fair_value": 22.644121, "relative_strength": -0.722369, "rate_of_change": 0.5329189614985541, "market_dynamics": -0.477344, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.360399, "high": 24.426957, "low": 23.457107, "close": 23.628256, "volume": 24389}, "trend_line": 23.379848, "activity_lines": {"activity_5": 23.87262, "activity_10": 23.787181, "activity_20": 23.730756, "activity_30": 23.577199}, "trend_signal": 1, "fair_value": 22.665081, "relative_strength": -0.606814, "rate_of_change": 0.24197575560452525, "market_dynamics": -0.334854, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.537926, "high": 23.789899, "low": 23.343003, "close": 23.480875, "volume": 30814}, "trend_line": 23.40537, "activity_lines": {"activity_5": 23.779755, "activity_10": 23.737928, "activity_20": 23.719357, "activity_30": 23.583717}, "trend_signal": 1, "fair_value": 22.682817, "relative_strength": -0.436127, "rate_of_change": 0.109162386342299, "market_dynamics": -0.54202, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.485629, "high": 23.613993, "low": 22.976933, "close": 23.091032, "volume": 37183}, "trend_line": 23.418974, "activity_lines": {"activity_5": 23.529051, "activity_10": 23.622377, "activity_20": 23.665158, "activity_30": 23.563437}, "trend_signal": 1, "fair_value": 22.699482, "relative_strength": -0.432526, "rate_of_change": 0.05812341355850082, "market_dynamics": -0.844529, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.100542, "high": 23.528419, "low": 23.091033, "close": 23.143332, "volume": 35123}, "trend_line": 23.425397, "activity_lines": {"activity_5": 23.343956, "activity_10": 23.525306, "activity_20": 23.616742, "activity_30": 23.545653}, "trend_signal": 0, "fair_value": 22.713652, "relative_strength": -0.542719, "rate_of_change": 0.02742647905925179, "market_dynamics": -1.193061, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.295466, "high": 23.69006, "low": 23.214646, "close": 23.471369, "volume": 24025}, "trend_line": 23.425214, "activity_lines": {"activity_5": 23.319552, "activity_10": 23.506117, "activity_20": 23.599546, "activity_30": 23.548619}, "trend_signal": 0, "fair_value": 22.731903, "relative_strength": -0.427698, "rate_of_change": -0.000781203409273372, "market_dynamics": -1.224385, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.556944, "high": 23.618748, "low": 23.043491, "close": 23.243166, "volume": 16540}, "trend_line": 23.43158, "activity_lines": {"activity_5": 23.279616, "activity_10": 23.444226, "activity_20": 23.560846, "activity_30": 23.536874}, "trend_signal": 0, "fair_value": 22.745092, "relative_strength": -0.722975, "rate_of_change": 0.027175845650758503, "market_dynamics": -1.264845, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.290709, "high": 23.648436, "low": 23.057753, "close": 23.491413, "volume": 21931}, "trend_line": 23.437142, "activity_lines": {"activity_5": 23.348102, "activity_10": 23.438535, "activity_20": 23.547546, "activity_30": 23.540735}, "trend_signal": 0, "fair_value": 22.759817, "relative_strength": -0.599184, "rate_of_change": 0.023737195699142684, "market_dynamics": -1.17492, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.477139, "high": 23.477139, "low": 22.915665, "close": 23.063171, "volume": 8983}, "trend_line": 23.445971, "activity_lines": {"activity_5": 23.273138, "activity_10": 23.347184, "activity_20": 23.494301, "activity_30": 23.516607}, "trend_signal": 0, "fair_value": 22.778684, "relative_strength": -0.293124, "rate_of_change": 0.03767097541158663, "market_dynamics": -1.224525, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.977522, "high": 23.053653, "low": 22.468393, "close": 22.749126, "volume": 17821}, "trend_line": 23.427406, "activity_lines": {"activity_5": 23.09535, "activity_10": 23.212379, "activity_20": 23.414293, "activity_30": 23.47165}, "trend_signal": 0, "fair_value": 22.792735, "relative_strength": -0.543692, "rate_of_change": -0.07918204795185847, "market_dynamics": -1.308724, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.806224, "high": 22.815741, "low": 22.116282, "close": 22.506456, "volume": 28908}, "trend_line": 23.40983, "activity_lines": {"activity_5": 22.862953, "activity_10": 23.054622, "activity_20": 23.315261, "activity_30": 23.412234}, "trend_signal": 0, "fair_value": 22.801597, "relative_strength": -0.576978, "rate_of_change": -0.07502324414406705, "market_dynamics": -1.347835, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.36371, "high": 22.944213, "low": 22.292336, "close": 22.397018, "volume": 25630}, "trend_line": 23.421608, "activity_lines": {"activity_5": 22.658403, "activity_10": 22.911022, "activity_20": 23.213194, "activity_30": 23.346891}, "trend_signal": 0, "fair_value": 22.81084, "relative_strength": -0.771289, "rate_of_change": 0.05031219791002165, "market_dynamics": -1.447604, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.463631, "high": 22.530246, "low": 21.821272, "close": 21.821272, "volume": 30264}, "trend_line": 23.405996, "activity_lines": {"activity_5": 22.318348, "activity_10": 22.685127, "activity_20": 23.062103, "activity_30": 23.243643}, "trend_signal": 0, "fair_value": 22.819748, "relative_strength": -0.778083, "rate_of_change": -0.06665639694764275, "market_dynamics": -1.427431, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.85458, "high": 21.935471, "low": 21.569088, "close": 21.607153, "volume": 24566}, "trend_line": 23.350916, "activity_lines": {"activity_5": 22.018263, "activity_10": 22.450475, "activity_20": 22.899722, "activity_30": 23.127589}, "trend_signal": 0, "fair_value": 22.838964, "relative_strength": -1.001507, "rate_of_change": -0.23532431604276396, "market_dynamics": -1.436924, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.697557, "high": 22.501697, "low": 21.616668, "close": 22.411289, "volume": 15395}, "trend_line": 23.326663, "activity_lines": {"activity_5": 22.083291, "activity_10": 22.38901, "activity_20": 22.823342, "activity_30": 23.066968}, "trend_signal": 0, "fair_value": 22.854678, "relative_strength": -0.716483, "rate_of_change": -0.10386316322666585, "market_dynamics": -1.4613, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.454116, "high": 22.739609, "low": 22.197173, "close": 22.501701, "volume": 24251}, "trend_line": 23.292738, "activity_lines": {"activity_5": 22.200979, "activity_10": 22.357293, "activity_20": 22.763834, "activity_30": 23.013744}, "trend_signal": 0, "fair_value": 22.865341, "relative_strength": -0.596169, "rate_of_change": -0.14543443269189418, "market_dynamics": -1.382248, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.592105, "high": 23.538997, "low": 22.535007, "close": 23.491413, "volume": 40099}, "trend_line": 23.28871, "activity_lines": {"activity_5": 22.648888, "activity_10": 22.523155, "activity_20": 22.802886, "activity_30": 23.026562}, "trend_signal": 0, "fair_value": 22.881099, "relative_strength": -0.678391, "rate_of_change": -0.017292943405801828, "market_dynamics": -0.923188, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.458103, "high": 23.629402, "low": 23.396246, "close": 23.615128, "volume": 25506}, "trend_line": 23.286949, "activity_lines": {"activity_5": 23.065075, "activity_10": 22.706996, "activity_20": 22.855436, "activity_30": 23.047621}, "trend_signal": 0, "fair_value": 22.895626, "relative_strength": -0.831145, "rate_of_change": -0.0075616038844502215, "market_dynamics": -0.419129, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.581816, "high": 24.119499, "low": 23.472376, "close": 24.119499, "volume": 25335}, "trend_line": 23.300145, "activity_lines": {"activity_5": 23.529796, "activity_10": 22.980291, "activity_20": 22.953389, "activity_30": 23.101334}, "trend_signal": 0, "fair_value": 22.912941, "relative_strength": -0.961528, "rate_of_change": 0.056666933912212586, "market_dynamics": 0.209015, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.119499, "high": 24.642906, "low": 24.119499, "close": 24.604839, "volume": 23025}, "trend_line": 23.333386, "activity_lines": {"activity_5": 23.988807, "activity_10": 23.322625, "activity_20": 23.096109, "activity_30": 23.185508}, "trend_signal": 0, "fair_value": 22.934977, "relative_strength": -1.126792, "rate_of_change": 0.1426643482261604, "market_dynamics": 0.743343, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.604842, "high": 24.918883, "low": 24.528708, "close": 24.671453, "volume": 30264}, "trend_line": 23.353842, "activity_lines": {"activity_5": 24.323786, "activity_10": 23.64333, "activity_20": 23.241881, "activity_30": 23.271835}, "trend_signal": 0, "fair_value": 22.952029, "relative_strength": -0.798451, "rate_of_change": 0.08766837354852554, "market_dynamics": 0.953146, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.557262, "high": 24.728556, "low": 24.48113, "close": 24.604839, "volume": 36354}, "trend_line": 23.386773, "activity_lines": {"activity_5": 24.49191, "activity_10": 23.912559, "activity_20": 23.379918, "activity_30": 23.352545}, "trend_signal": 0, "fair_value": 22.969129, "relative_strength": -0.779578, "rate_of_change": 0.14100891836127596, "market_dynamics": 1.116182, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.533467, "high": 24.700006, "low": 24.533467, "close": 24.652422, "volume": 13592}, "trend_line": 23.417423, "activity_lines": {"activity_5": 24.601667, "activity_10": 24.150298, "activity_20": 23.517837, "activity_30": 23.434199}, "trend_signal": 1, "fair_value": 22.984802, "relative_strength": -0.840894, "rate_of_change": 0.13105698678478575, "market_dynamics": 1.044976, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.799926, "high": 24.895092, "low": 24.148049, "close": 24.338379, "volume": 16685}, "trend_line": 23.442556, "activity_lines": {"activity_5": 24.53759, "activity_10": 24.279463, "activity_20": 23.620268, "activity_30": 23.493616}, "trend_signal": 1, "fair_value": 22.995556, "relative_strength": -1.130874, "rate_of_change": 0.10732607084904387, "market_dynamics": 0.913325, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.390721, "high": 24.709521, "low": 24.238455, "close": 24.443062, "volume": 25416}, "trend_line": 23.452442, "activity_lines": {"activity_5": 24.493815, "activity_10": 24.378002, "activity_20": 23.726729, "activity_30": 23.558165}, "trend_signal": 1, "fair_value": 23.00944, "relative_strength": -1.307301, "rate_of_change": 0.042171169389556395, "market_dynamics": 0.815017, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.457335, "high": 24.457335, "low": 23.872069, "close": 24.181356, "volume": 22402}, "trend_line": 23.478327, "activity_lines": {"activity_5": 24.37359, "activity_10": 24.392017, "activity_20": 23.802076, "activity_30": 23.605191}, "trend_signal": 1, "fair_value": 23.019662, "relative_strength": -1.421118, "rate_of_change": 0.11037230152833903, "market_dynamics": 0.650378, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.343137, "high": 24.84751, "low": 24.286039, "close": 24.842751, "volume": 26037}, "trend_line": 23.511362, "activity_lines": {"activity_5": 24.506503, "activity_10": 24.495746, "activity_20": 23.937033, "activity_30": 23.693219}, "trend_signal": 1, "fair_value": 23.03798, "relative_strength": -1.08611, "rate_of_change": 0.1407042333126979, "market_dynamics": 0.735794, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.79041, "high": 24.918882, "low": 24.676212, "close": 24.747585, "volume": 19238}, "trend_line": 23.567531, "activity_lines": {"activity_5": 24.591833, "activity_10": 24.557603, "activity_20": 24.055309, "activity_30": 23.772975}, "trend_signal": 1, "fair_value": 23.049737, "relative_strength": -1.143995, "rate_of_change": 0.23890151493563233, "market_dynamics": 0.803336, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.733311, "high": 24.909365, "low": 24.695246, "close": 24.761862, "volume": 16514}, "trend_line": 23.599138, "activity_lines": {"activity_5": 24.675578, "activity_10": 24.601465, "activity_20": 24.168962, "activity_30": 23.850028}, "trend_signal": 1, "fair_value": 23.061138, "relative_strength": -1.080137, "rate_of_change": 0.13411247873186652, "market_dynamics": 0.76971, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.880819, "high": 25.185343, "low": 24.647662, "close": 25.085421, "volume": 22593}, "trend_line": 23.638202, "activity_lines": {"activity_5": 24.838944, "activity_10": 24.692478, "activity_20": 24.305343, "activity_30": 23.945918}, "trend_signal": 1, "fair_value": 23.075144, "relative_strength": -0.852456, "rate_of_change": 0.1655314698358888, "market_dynamics": 0.9234, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.06163, "high": 25.523179, "low": 24.971226, "close": 25.494631, "volume": 13279}, "trend_line": 23.675376, "activity_lines": {"activity_5": 25.09589, "activity_10": 24.849154, "activity_20": 24.46957, "activity_30": 24.065687}, "trend_signal": 1, "fair_value": 23.094735, "relative_strength": -0.935874, "rate_of_change": 0.1572623840002732, "market_dynamics": 0.954621, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.46132, "high": 25.965694, "low": 25.46132, "close": 25.870529, "volume": 16315}, "trend_line": 23.750118, "activity_lines": {"activity_5": 25.390583, "activity_10": 25.059208, "activity_20": 24.655367, "activity_30": 24.20731}, "trend_signal": 1, "fair_value": 23.116009, "relative_strength": -1.216911, "rate_of_change": 0.31569509181184924, "market_dynamics": 1.099612, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.932389, "high": 26.013277, "low": 25.7373, "close": 25.960936, "volume": 31433}, "trend_line": 23.832787, "activity_lines": {"activity_5": 25.646893, "activity_10": 25.262687, "activity_20": 24.833235, "activity_30": 24.349944}, "trend_signal": 1, "fair_value": 23.132861, "relative_strength": -1.267849, "rate_of_change": 0.3480782706005891, "market_dynamics": 1.332945, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.737302, "high": 26.236915, "low": 25.737302, "close": 26.05444, "volume": 19882}, "trend_line": 23.931567, "activity_lines": {"activity_5": 25.853481, "activity_10": 25.459376, "activity_20": 25.000295, "activity_30": 24.493276}, "trend_signal": 1, "fair_value": 23.149183, "relative_strength": -1.53559, "rate_of_change": 0.4144710394130633, "market_dynamics": 1.33139, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.11645, "high": 26.374037, "low": 25.963806, "close": 26.364496, "volume": 9603}, "trend_line": 24.038939, "activity_lines": {"activity_5": 26.077249, "activity_10": 25.681238, "activity_20": 25.175706, "activity_30": 24.650239}, "trend_signal": 1, "fair_value": 23.166904, "relative_strength": -1.783679, "rate_of_change": 0.4486626387649334, "market_dynamics": 1.303291, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.374036, "high": 26.808121, "low": 26.345414, "close": 26.803349, "volume": 75065}, "trend_line": 24.150005, "activity_lines": {"activity_5": 26.36203, "activity_10": 25.947955, "activity_20": 25.374088, "activity_30": 24.828588}, "trend_signal": 1, "fair_value": 23.183632, "relative_strength": -1.646246, "rate_of_change": 0.4620253830670355, "market_dynamics": 1.353183, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.946454, "high": 26.989385, "low": 26.321566, "close": 26.378807, "volume": 10106}, "trend_line": 24.254527, "activity_lines": {"activity_5": 26.418049, "activity_10": 26.089811, "activity_20": 25.511553, "activity_30": 24.972382}, "trend_signal": 1, "fair_value": 23.196154, "relative_strength": -1.472159, "rate_of_change": 0.4328032230221043, "market_dynamics": 1.181501, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.455128, "high": 26.588693, "low": 25.973346, "close": 26.078287, "volume": 51581}, "trend_line": 24.340756, "activity_lines": {"activity_5": 26.340009, "activity_10": 26.149099, "activity_20": 25.606648, "activity_30": 25.090044}, "trend_signal": 1, "fair_value": 23.204426, "relative_strength": -1.222091, "rate_of_change": 0.3555171370688839, "market_dynamics": 1.214631, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.207081, "high": 26.421737, "low": 25.639435, "close": 25.730066, "volume": 21092}, "trend_line": 24.429652, "activity_lines": {"activity_5": 26.138073, "activity_10": 26.120879, "activity_20": 25.65685, "activity_30": 25.179677}, "trend_signal": 1, "fair_value": 23.212314, "relative_strength": -1.434294, "rate_of_change": 0.3652146219287596, "market_dynamics": 1.04284, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.954265, "high": 26.407426, "low": 25.849322, "close": 26.359724, "volume": 11128}, "trend_line": 24.550005, "activity_lines": {"activity_5": 26.167647, "activity_10": 26.189538, "activity_20": 25.75935, "activity_30": 25.304198}, "trend_signal": 1, "fair_value": 23.225638, "relative_strength": -1.332641, "rate_of_change": 0.49265130751759356, "market_dynamics": 0.780062, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.436047, "high": 26.436047, "low": 26.035361, "close": 26.207083, "volume": 8353}, "trend_line": 24.67336, "activity_lines": {"activity_5": 26.146659, "activity_10": 26.207276, "activity_20": 25.838956, "activity_30": 25.411106}, "trend_signal": 1, "fair_value": 23.236192, "relative_strength": -0.995809, "rate_of_change": 0.5024642561172599, "market_dynamics": 0.533632, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.292943, "high": 27.285132, "low": 26.230933, "close": 27.204039, "volume": 25070}, "trend_line": 24.833594, "activity_lines": {"activity_5": 26.497741, "activity_10": 26.393325, "activity_20": 26.006198, "activity_30": 25.574375}, "trend_signal": 1, "fair_value": 23.253724, "relative_strength": -1.407399, "rate_of_change": 0.6494210760107365, "market_dynamics": 0.427516, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.237428, "high": 27.452086, "low": 27.137257, "close": 27.194498, "volume": 35916}, "trend_line": 25.012701, "activity_lines": {"activity_5": 26.790627, "activity_10": 26.553393, "activity_20": 26.160154, "activity_30": 25.726692}, "trend_signal": 1, "fair_value": 23.270467, "relative_strength": -1.049994, "rate_of_change": 0.7212286711299152, "market_dynamics": 0.594487, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.270819, "high": 27.294671, "low": 26.932141, "close": 27.146797, "volume": 20325}, "trend_line": 25.197356, "activity_lines": {"activity_5": 26.993199, "activity_10": 26.68236, "activity_20": 26.297462, "activity_30": 25.864375}, "trend_signal": 1, "fair_value": 23.285449, "relative_strength": -1.132401, "rate_of_change": 0.7382449420396435, "market_dynamics": 0.617662, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.142028, "high": 27.370993, "low": 26.717484, "close": 26.860588, "volume": 16792}, "trend_line": 25.345666, "activity_lines": {"activity_5": 27.005919, "activity_10": 26.739428, "activity_20": 26.394138, "activity_30": 25.971681}, "trend_signal": 1, "fair_value": 23.296861, "relative_strength": -1.106951, "rate_of_change": 0.5885935016356564, "market_dynamics": 0.601816, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.118173, "high": 27.266048, "low": 26.755648, "close": 27.041851, "volume": 10743}, "trend_line": 25.497004, "activity_lines": {"activity_5": 27.045669, "activity_10": 26.820433, "activity_20": 26.496565, "activity_30": 26.081112}, "trend_signal": 1, "fair_value": 23.308706, "relative_strength": -0.730011, "rate_of_change": 0.5970961662636881, "market_dynamics": 0.321468, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.008464, "high": 27.161107, "low": 26.182674, "close": 26.207067, "volume": 9076}, "trend_line": 25.587526, "activity_lines": {"activity_5": 26.751506, "activity_10": 26.745322, "activity_20": 26.505868, "activity_30": 26.126922}, "trend_signal": 1, "fair_value": 23.317372, "relative_strength": -0.800666, "rate_of_change": 0.35502994783230213, "market_dynamics": -0.185442, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.333904, "high": 26.504654, "low": 26.211945, "close": 26.333908, "volume": 19052}, "trend_line": 25.678152, "activity_lines": {"activity_5": 26.566089, "activity_10": 26.696396, "activity_20": 26.520754, "activity_30": 26.175076}, "trend_signal": 1, "fair_value": 23.324919, "relative_strength": -1.169683, "rate_of_change": 0.35418039243028154, "market_dynamics": -0.567235, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.426597, "high": 26.811994, "low": 26.363178, "close": 26.660763, "volume": 11498}, "trend_line": 25.762861, "activity_lines": {"activity_5": 26.546996, "activity_10": 26.702251, "activity_20": 26.559216, "activity_30": 26.23847}, "trend_signal": 1, "fair_value": 23.334618, "relative_strength": -0.318017, "rate_of_change": 0.3298874467290331, "market_dynamics": -0.758662, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.968105, "high": 27.143731, "low": 26.343665, "close": 26.943714, "volume": 17332}, "trend_line": 25.840823, "activity_lines": {"activity_5": 26.654622, "activity_10": 26.74263, "activity_20": 26.615582, "activity_30": 26.314654}, "trend_signal": 1, "fair_value": 23.345534, "relative_strength": -0.543045, "rate_of_change": 0.3026139061185767, "market_dynamics": -0.845925, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.938835, "high": 27.387653, "low": 26.572952, "close": 27.373018, "volume": 16626}, "trend_line": 25.930876, "activity_lines": {"activity_5": 26.899808, "activity_10": 26.850445, "activity_20": 26.703986, "activity_30": 26.413506}, "trend_signal": 1, "fair_value": 23.360708, "relative_strength": -0.403912, "rate_of_change": 0.3484912225899347, "market_dynamics": -0.60949, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.202272, "high": 27.304721, "low": 26.514408, "close": 26.519287, "volume": 39172}, "trend_line": 25.994691, "activity_lines": {"activity_5": 26.838339, "activity_10": 26.781839, "activity_20": 26.702138, "activity_30": 26.451468}, "trend_signal": 1, "fair_value": 23.369016, "relative_strength": -0.42576, "rate_of_change": 0.24609658385624217, "market_dynamics": -0.502915, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.646126, "high": 27.173, "low": 26.460747, "close": 26.851025, "volume": 43266}, "trend_line": 26.067977, "activity_lines": {"activity_5": 26.866635, "activity_10": 26.785998, "activity_20": 26.728794, "activity_30": 26.506715}, "trend_signal": 1, "fair_value": 23.380788, "relative_strength": -0.495532, "rate_of_change": 0.2819267980527236, "market_dynamics": -0.307244, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.031529, "high": 27.031529, "low": 25.689949, "close": 25.738733, "volume": 26500}, "trend_line": 26.114656, "activity_lines": {"activity_5": 26.489692, "activity_10": 26.594167, "activity_20": 26.645279, "activity_30": 26.485474}, "trend_signal": 1, "fair_value": 23.383098, "relative_strength": -0.501603, "rate_of_change": 0.17906644616113104, "market_dynamics": -0.474048, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.850857, "high": 25.78752, "low": 24.816708, "close": 25.763128, "volume": 34239}, "trend_line": 26.158658, "activity_lines": {"activity_5": 26.182349, "activity_10": 26.432373, "activity_20": 26.56559, "activity_30": 26.462794}, "trend_signal": 1, "fair_value": 23.383234, "relative_strength": -0.715409, "rate_of_change": 0.16849542264695727, "market_dynamics": -0.753737, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.850942, "high": 26.641249, "low": 25.709466, "close": 26.602221, "volume": 22933}, "trend_line": 26.239353, "activity_lines": {"activity_5": 26.23341, "activity_10": 26.443095, "activity_20": 26.568679, "activity_30": 26.491411}, "trend_signal": 0, "fair_value": 23.390853, "relative_strength": -0.796152, "rate_of_change": 0.3084829504632928, "market_dynamics": -0.894836, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.597342, "high": 27.055917, "low": 26.577828, "close": 27.04616, "volume": 41630}, "trend_line": 26.3128, "activity_lines": {"activity_5": 26.483837, "activity_10": 26.542527, "activity_20": 26.615006, "activity_30": 26.543463}, "trend_signal": 1, "fair_value": 23.400407, "relative_strength": -0.784596, "rate_of_change": 0.27991162739415887, "market_dynamics": -0.940379, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.963227, "high": 27.548642, "low": 26.933956, "close": 27.485222, "volume": 36664}, "trend_line": 26.404055, "activity_lines": {"activity_5": 26.845493, "activity_10": 26.706532, "activity_20": 26.69997, "activity_30": 26.619103}, "trend_signal": 1, "fair_value": 23.413487, "relative_strength": -0.59754, "rate_of_change": 0.3468083974339497, "market_dynamics": -0.575575, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.499857, "high": 27.616941, "low": 26.6754, "close": 26.6754, "volume": 39591}, "trend_line": 26.46784, "activity_lines": {"activity_5": 26.894929, "activity_10": 26.702363, "activity_20": 26.701109, "activity_30": 26.63661}, "trend_signal": 1, "fair_value": 23.422825, "relative_strength": -0.312026, "rate_of_change": 0.24157274327749775, "market_dynamics": -0.357679, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.792481, "high": 27.244724, "low": 26.548558, "close": 27.244724, "volume": 7316}, "trend_line": 26.539816, "activity_lines": {"activity_5": 27.071695, "activity_10": 26.801442, "activity_20": 26.751967, "activity_30": 26.686731}, "trend_signal": 1, "fair_value": 23.437261, "relative_strength": -0.321133, "rate_of_change": 0.27193756649579026, "market_dynamics": -0.192997, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.161781, "high": 27.74727, "low": 27.108113, "close": 27.298397, "volume": 15388}, "trend_line": 26.599942, "activity_lines": {"activity_5": 27.167579, "activity_10": 26.904806, "activity_20": 26.803723, "activity_30": 26.735672}, "trend_signal": 1, "fair_value": 23.452326, "relative_strength": -0.202916, "rate_of_change": 0.22655017653475953, "market_dynamics": -0.113522, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.366702, "high": 28.425459, "low": 27.269121, "close": 28.425459, "volume": 29441}, "trend_line": 26.685106, "activity_lines": {"activity_5": 27.592738, "activity_10": 27.214448, "activity_20": 26.957621, "activity_30": 26.853447}, "trend_signal": 1, "fair_value": 23.478486, "relative_strength": -0.079435, "rate_of_change": 0.3201661116404031, "market_dynamics": 0.10679, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.337641, "high": 28.405945, "low": 27.781422, "close": 27.991222, "volume": 11680}, "trend_line": 26.752782, "activity_lines": {"activity_5": 27.781199, "activity_10": 27.41048, "activity_20": 27.064347, "activity_30": 26.937713}, "trend_signal": 1, "fair_value": 23.502005, "relative_strength": 0.227429, "rate_of_change": 0.2536096352774418, "market_dynamics": 0.295439, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.030258, "high": 28.249815, "low": 27.717996, "close": 28.249815, "volume": 11460}, "trend_line": 26.825962, "activity_lines": {"activity_5": 28.022124, "activity_10": 27.632798, "activity_20": 27.191907, "activity_30": 27.034295}, "trend_signal": 1, "fair_value": 23.523169, "relative_strength": -0.145184, "rate_of_change": 0.2735416451268533, "market_dynamics": 0.520936, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.293726, "high": 28.625502, "low": 28.264451, "close": 28.625502, "volume": 14986}, "trend_line": 26.901328, "activity_lines": {"activity_5": 28.283317, "activity_10": 27.877766, "activity_20": 27.349995, "activity_30": 27.150395}, "trend_signal": 1, "fair_value": 23.546627, "relative_strength": -0.252615, "rate_of_change": 0.2809442584016146, "market_dynamics": 0.684038, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.59135, "high": 28.59135, "low": 28.137592, "close": 28.347395, "volume": 15922}, "trend_line": 26.952797, "activity_lines": {"activity_5": 28.359755, "activity_10": 28.020127, "activity_20": 27.473191, "activity_30": 27.243689}, "trend_signal": 1, "fair_value": 23.567363, "relative_strength": -0.218936, "rate_of_change": 0.19132512714614267, "market_dynamics": 0.591918, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.464495, "high": 28.59135, "low": 27.600896, "close": 27.95219, "volume": 24493}, "trend_line": 27.005243, "activity_lines": {"activity_5": 28.234526, "activity_10": 28.058902, "activity_20": 27.552532, "activity_30": 27.308166}, "trend_signal": 1, "fair_value": 23.581894, "relative_strength": -0.512847, "rate_of_change": 0.19458462882349378, "market_dynamics": 0.615635, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.927796, "high": 28.298604, "low": 27.52771, "close": 27.879005, "volume": 22751}, "trend_line": 27.065267, "activity_lines": {"activity_5": 28.116453, "activity_10": 28.067897, "activity_20": 27.616594, "activity_30": 27.364538}, "trend_signal": 1, "fair_value": 23.595956, "relative_strength": -0.535095, "rate_of_change": 0.22226794996808036, "market_dynamics": 0.649987, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.122956, "high": 28.362031, "low": 27.38134, "close": 27.893641, "volume": 20468}, "trend_line": 27.137386, "activity_lines": {"activity_5": 28.010739, "activity_10": 28.072393, "activity_20": 27.674691, "activity_30": 27.417982}, "trend_signal": 1, "fair_value": 23.609457, "relative_strength": -0.427584, "rate_of_change": 0.266463286691392, "market_dynamics": 0.608514, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.947312, "high": 28.064411, "low": 27.430129, "close": 28.064411, "volume": 8862}, "trend_line": 27.194209, "activity_lines": {"activity_5": 27.985694, "activity_10": 28.085789, "activity_20": 27.743181, "activity_30": 27.47779}, "trend_signal": 1, "fair_value": 23.633246, "relative_strength": -0.370176, "rate_of_change": 0.20939010116892395, "market_dynamics": 0.474458, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.225418, "high": 28.391306, "low": 27.874125, "close": 28.381548, "volume": 40748}, "trend_line": 27.266691, "activity_lines": {"activity_5": 28.103767, "activity_10": 28.141942, "activity_20": 27.836538, "activity_30": 27.554392}, "trend_signal": 1, "fair_value": 23.660292, "relative_strength": -0.771729, "rate_of_change": 0.2665346875873493, "market_dynamics": 0.551058, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.33276, "high": 29.503736, "low": 28.323002, "close": 29.474461, "volume": 20580}, "trend_line": 27.342372, "activity_lines": {"activity_5": 28.583868, "activity_10": 28.377113, "activity_20": 28.02918, "activity_30": 27.696829}, "trend_signal": 1, "fair_value": 23.690245, "relative_strength": -0.75425, "rate_of_change": 0.27755843200775426, "market_dynamics": 0.687909, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.537888, "high": 29.547646, "low": 29.303693, "close": 29.381758, "volume": 22304}, "trend_line": 27.41528, "activity_lines": {"activity_5": 28.931583, "activity_10": 28.576357, "activity_20": 28.19892, "activity_30": 27.828402}, "trend_signal": 1, "fair_value": 23.720743, "relative_strength": -1.126738, "rate_of_change": 0.26664840928942884, "market_dynamics": 0.918539, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.332968, "high": 29.332968, "low": 28.279089, "close": 28.630383, "volume": 55472}, "trend_line": 27.464733, "activity_lines": {"activity_5": 28.928656, "activity_10": 28.613704, "activity_20": 28.28505, "activity_30": 27.906796}, "trend_signal": 1, "fair_value": 23.744317, "relative_strength": -1.086975, "rate_of_change": 0.18038480730453874, "market_dynamics": 1.07665, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.493769, "high": 28.762117, "low": 28.493769, "close": 28.762117, "volume": 11257}, "trend_line": 27.528118, "activity_lines": {"activity_5": 28.920524, "activity_10": 28.668084, "activity_20": 28.369956, "activity_30": 27.990498}, "trend_signal": 1, "fair_value": 23.767655, "relative_strength": -1.084601, "rate_of_change": 0.2307868785762463, "market_dynamics": 0.908293, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.654775, "high": 28.801149, "low": 28.552318, "close": 28.591347, "volume": 35316}, "trend_line": 27.579767, "activity_lines": {"activity_5": 28.808955, "activity_10": 28.68893, "activity_20": 28.424318, "activity_30": 28.059094}, "trend_signal": 1, "fair_value": 23.789329, "relative_strength": -1.245782, "rate_of_change": 0.18762270635428535, "market_dynamics": 0.577773, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.742599, "high": 29.37688, "low": 28.674292, "close": 29.045101, "volume": 20413}, "trend_line": 27.674369, "activity_lines": {"activity_5": 28.834651, "activity_10": 28.787842, "activity_20": 28.512422, "activity_30": 28.153631}, "trend_signal": 1, "fair_value": 23.814025, "relative_strength": -1.176036, "rate_of_change": 0.34301232494095507, "market_dynamics": 0.257433, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.981676, "high": 30.016039, "low": 28.801149, "close": 30.001402, "volume": 40910}, "trend_line": 27.796618, "activity_lines": {"activity_5": 29.207738, "activity_10": 29.040756, "activity_20": 28.682084, "activity_30": 28.303763}, "trend_signal": 1, "fair_value": 23.848039, "relative_strength": -1.251746, "rate_of_change": 0.44174087582629273, "market_dynamics": 0.372334, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.016037, "high": 30.816204, "low": 29.957488, "close": 30.684469, "volume": 12295}, "trend_line": 27.930742, "activity_lines": {"activity_5": 29.767204, "activity_10": 29.379274, "activity_20": 28.904817, "activity_30": 28.490075}, "trend_signal": 1, "fair_value": 23.889591, "relative_strength": -1.284013, "rate_of_change": 0.4825191323635124, "market_dynamics": 0.618156, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.421, "high": 31.265078, "low": 30.294145, "close": 31.172375, "volume": 13971}, "trend_line": 28.071697, "activity_lines": {"activity_5": 30.352367, "activity_10": 29.755761, "activity_20": 29.154928, "activity_30": 28.699213}, "trend_signal": 1, "fair_value": 23.935466, "relative_strength": -1.232944, "rate_of_change": 0.5046589882932638, "market_dynamics": 0.985193, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.567374, "high": 31.499274, "low": 30.542977, "close": 31.284597, "volume": 53934}, "trend_line": 28.202083, "activity_lines": {"activity_5": 30.814253, "activity_10": 30.096143, "activity_20": 29.397023, "activity_30": 28.906497}, "trend_signal": 1, "fair_value": 23.97947, "relative_strength": -1.092047, "rate_of_change": 0.46447494784514776, "market_dynamics": 1.39657, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.401695, "high": 32.46533, "low": 31.343144, "close": 32.314079, "volume": 36296}, "trend_line": 28.395243, "activity_lines": {"activity_5": 31.43975, "activity_10": 30.57092, "activity_20": 29.718182, "activity_30": 29.171787}, "trend_signal": 1, "fair_value": 24.03403, "relative_strength": -1.094155, "rate_of_change": 0.6849139476683422, "market_dynamics": 1.498587, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.416543, "high": 32.884927, "low": 32.021334, "close": 32.109158, "volume": 31124}, "trend_line": 28.570514, "activity_lines": {"activity_5": 31.779008, "activity_10": 30.956811, "activity_20": 30.001307, "activity_30": 29.411394}, "trend_signal": 1, "fair_value": 24.092598, "relative_strength": -0.695283, "rate_of_change": 0.6172547986294699, "market_dynamics": 1.610143, "expectation": {"probability": 61.8136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.362872, "high": 32.816623, "low": 32.040851, "close": 32.431175, "volume": 48560}, "trend_line": 28.793595, "activity_lines": {"activity_5": 32.085088, "activity_10": 31.35166, "activity_20": 30.295492, "activity_30": 29.660469}, "trend_signal": 1, "fair_value": 24.168486, "relative_strength": -0.845863, "rate_of_change": 0.7808084936798846, "market_dynamics": 1.713786, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.655618, "high": 33.787564, "low": 32.079884, "close": 33.114246, "volume": 204870}, "trend_line": 29.038633, "activity_lines": {"activity_5": 32.502411, "activity_10": 31.801599, "activity_20": 30.634819, "activity_30": 29.939221}, "trend_signal": 1, "fair_value": 24.243117, "relative_strength": -0.746747, "rate_of_change": 0.8510156512238258, "market_dynamics": 1.70127, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.314288, "high": 33.314288, "low": 32.026214, "close": 32.99715, "volume": 148691}, "trend_line": 29.251797, "activity_lines": {"activity_5": 32.751244, "activity_10": 32.151118, "activity_20": 30.94162, "activity_30": 30.194609}, "trend_signal": 1, "fair_value": 24.309242, "relative_strength": -0.980093, "rate_of_change": 0.7340703675686077, "market_dynamics": 1.691127, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.962995, "high": 33.855863, "low": 32.68975, "close": 32.875542, "volume": 168923}, "trend_line": 29.44611, "activity_lines": {"activity_5": 32.84537, "activity_10": 32.398421, "activity_20": 31.214697, "activity_30": 30.428399}, "trend_signal": 1, "fair_value": 24.37666, "relative_strength": -0.919239, "rate_of_change": 0.6642771382558175, "market_dynamics": 1.687282, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.183573, "high": 33.296026, "low": 32.171487, "close": 32.220379, "volume": 86439}, "trend_line": 29.603948, "activity_lines": {"activity_5": 32.683679, "activity_10": 32.456959, "activity_20": 31.401933, "activity_30": 30.607384}, "trend_signal": 1, "fair_value": 24.438957, "relative_strength": -1.014468, "rate_of_change": 0.5360232641934644, "market_dynamics": 1.502379, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.907469, "high": 32.269275, "low": 29.335703, "close": 29.673063, "volume": 95369}, "trend_line": 29.70387, "activity_lines": {"activity_5": 31.665467, "activity_10": 32.012004, "activity_20": 31.325895, "activity_30": 30.611843}, "trend_signal": 1, "fair_value": 24.48645, "relative_strength": -0.785191, "rate_of_change": 0.33752930521293784, "market_dynamics": 0.912391, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.323622, "high": 30.538466, "low": 27.541337, "close": 29.477493, "volume": 106804}, "trend_line": 29.778296, "activity_lines": {"activity_5": 30.765939, "activity_10": 31.54988, "activity_20": 31.222757, "activity_30": 30.597238}, "trend_signal": 1, "fair_value": 24.534243, "relative_strength": -0.134376, "rate_of_change": 0.250559943872642, "market_dynamics": 0.298552, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.961531, "high": 30.954059, "low": 29.927306, "close": 30.694925, "volume": 86937}, "trend_line": 29.891514, "activity_lines": {"activity_5": 30.514672, "activity_10": 31.339923, "activity_20": 31.228837, "activity_30": 30.656376}, "trend_signal": 1, "fair_value": 24.589697, "relative_strength": -0.084537, "rate_of_change": 0.3802030848239262, "market_dynamics": -0.270627, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.602028, "high": 32.249717, "low": 30.514021, "close": 32.205715, "volume": 115322}, "trend_line": 30.017522, "activity_lines": {"activity_5": 30.920484, "activity_10": 31.415376, "activity_20": 31.367785, "activity_30": 30.805679}, "trend_signal": 1, "fair_value": 24.656505, "relative_strength": -0.047754, "rate_of_change": 0.4215510796810051, "market_dynamics": -0.588368, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.293722, "high": 33.310692, "low": 32.156817, "close": 33.310692, "volume": 76453}, "trend_line": 30.194838, "activity_lines": {"activity_5": 31.739276, "activity_10": 31.693705, "activity_20": 31.598963, "activity_30": 31.018142}, "trend_signal": 1, "fair_value": 24.735461, "relative_strength": -0.381568, "rate_of_change": 0.5907083202937309, "market_dynamics": -0.485446, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.286246, "high": 33.877848, "low": 32.958662, "close": 33.819176, "volume": 44790}, "trend_line": 30.380483, "activity_lines": {"activity_5": 32.654876, "activity_10": 32.042639, "activity_20": 31.859858, "activity_30": 31.25197}, "trend_signal": 1, "fair_value": 24.814741, "relative_strength": -0.623858, "rate_of_change": 0.6148236330991441, "market_dynamics": -0.322825, "expectation": {"probability": 60.9826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.254324, "high": 34.391223, "low": 33.59427, "close": 34.161427, "volume": 96575}, "trend_line": 30.565014, "activity_lines": {"activity_5": 33.408151, "activity_10": 32.428564, "activity_20": 32.128641, "activity_30": 31.495902}, "trend_signal": 1, "fair_value": 24.896531, "relative_strength": -0.728664, "rate_of_change": 0.6073998231035358, "market_dynamics": -0.102632, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.136979, "high": 34.679691, "low": 33.540486, "close": 34.009857, "volume": 66948}, "trend_line": 30.753763, "activity_lines": {"activity_5": 33.798641, "activity_10": 32.767892, "activity_20": 32.357277, "activity_30": 31.71815}, "trend_signal": 1, "fair_value": 24.97286, "relative_strength": -0.575496, "rate_of_change": 0.6175328432697522, "market_dynamics": -0.048909, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.479226, "high": 34.909486, "low": 34.40589, "close": 34.601463, "volume": 41870}, "trend_line": 30.975405, "activity_lines": {"activity_5": 34.165338, "activity_10": 33.196371, "activity_20": 32.616455, "activity_30": 31.966388}, "trend_signal": 1, "fair_value": 25.052608, "relative_strength": -0.383257, "rate_of_change": 0.7206987970870401, "market_dynamics": 0.022148, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.420559, "high": 35.378857, "low": 34.156537, "close": 34.904598, "volume": 73533}, "trend_line": 31.209592, "activity_lines": {"activity_5": 34.473363, "activity_10": 33.648585, "activity_20": 32.878043, "activity_30": 32.219885}, "trend_signal": 1, "fair_value": 25.141119, "relative_strength": -0.751999, "rate_of_change": 0.7560417692682376, "market_dynamics": 0.150871, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.86548, "high": 34.86548, "low": 33.569824, "close": 33.78006, "volume": 51440}, "trend_line": 31.405806, "activity_lines": {"activity_5": 34.300281, "activity_10": 33.847534, "activity_20": 33.009184, "activity_30": 32.385721}, "trend_signal": 1, "fair_value": 25.228681, "relative_strength": -0.704539, "rate_of_change": 0.628697741386679, "market_dynamics": 0.057586, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.897407, "high": 34.088089, "low": 33.056133, "close": 33.414791, "volume": 60244}, "trend_line": 31.584152, "activity_lines": {"activity_5": 34.008051, "activity_10": 33.905398, "activity_20": 33.090797, "activity_30": 32.515333}, "trend_signal": 1, "fair_value": 25.314255, "relative_strength": -1.05657, "rate_of_change": 0.5678758889359542, "market_dynamics": -0.003372, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.24044, "high": 34.351276, "low": 33.076055, "close": 34.351276, "volume": 60865}, "trend_line": 31.783143, "activity_lines": {"activity_5": 34.077759, "activity_10": 34.061944, "activity_20": 33.25092, "activity_30": 32.693858}, "trend_signal": 1, "fair_value": 25.409175, "relative_strength": -1.129862, "rate_of_change": 0.6300343286088526, "market_dynamics": -0.002398, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.465853, "high": 34.465853, "low": 33.818272, "close": 34.032475, "volume": 54907}, "trend_line": 31.935076, "activity_lines": {"activity_5": 34.018438, "activity_10": 34.094048, "activity_20": 33.366078, "activity_30": 32.838976}, "trend_signal": 1, "fair_value": 25.499863, "relative_strength": -0.998965, "rate_of_change": 0.4780301306261613, "market_dynamics": -0.06483, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.137082, "high": 35.262864, "low": 34.132099, "close": 34.709934, "volume": 40457}, "trend_line": 32.112682, "activity_lines": {"activity_5": 34.222869, "activity_10": 34.216112, "activity_20": 33.537574, "activity_30": 33.017999}, "trend_signal": 1, "fair_value": 25.597437, "relative_strength": -0.937627, "rate_of_change": 0.5561471029535074, "market_dynamics": 0.124036, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.386147, "high": 35.003833, "low": 34.321391, "close": 34.734844, "volume": 32477}, "trend_line": 32.316164, "activity_lines": {"activity_5": 34.448582, "activity_10": 34.317264, "activity_20": 33.699057, "activity_30": 33.187171}, "trend_signal": 1, "fair_value": 25.690971, "relative_strength": -0.967458, "rate_of_change": 0.6336499704384737, "market_dynamics": 0.322391, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.779673, "high": 35.013799, "low": 34.281542, "close": 34.69001, "volume": 47897}, "trend_line": 32.513761, "activity_lines": {"activity_5": 34.595697, "activity_10": 34.393617, "activity_20": 33.8453, "activity_30": 33.340322}, "trend_signal": 1, "fair_value": 25.782118, "relative_strength": -0.767537, "rate_of_change": 0.6114494282180329, "market_dynamics": 0.399488, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.959002, "high": 34.959002, "low": 33.559247, "close": 33.599094, "volume": 100504}, "trend_line": 32.680686, "activity_lines": {"activity_5": 34.294159, "activity_10": 34.26201, "activity_20": 33.880143, "activity_30": 33.410343}, "trend_signal": 1, "fair_value": 25.865177, "relative_strength": -0.610101, "rate_of_change": 0.5133980040020565, "market_dynamics": 0.314098, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.733593, "high": 34.824511, "low": 33.733593, "close": 34.625252, "volume": 63640}, "trend_line": 32.866691, "activity_lines": {"activity_5": 34.384819, "activity_10": 34.324446, "activity_20": 34.009849, "activity_30": 33.535799}, "trend_signal": 1, "fair_value": 25.952951, "relative_strength": -0.670891, "rate_of_change": 0.5691587991757624, "market_dynamics": 0.093262, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.694991, "high": 34.973945, "low": 34.241691, "close": 34.65514, "volume": 94348}, "trend_line": 33.021815, "activity_lines": {"activity_5": 34.445924, "activity_10": 34.391884, "activity_20": 34.134069, "activity_30": 33.651183}, "trend_signal": 1, "fair_value": 26.043992, "relative_strength": -1.348427, "rate_of_change": 0.47197936658726486, "market_dynamics": -0.074155, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.610308, "high": 34.839453, "low": 34.490755, "close": 34.754765, "volume": 63873}, "trend_line": 33.157492, "activity_lines": {"activity_5": 34.543889, "activity_10": 34.48197, "activity_20": 34.256184, "activity_30": 33.762986}, "trend_signal": 1, "fair_value": 26.141617, "relative_strength": -1.047255, "rate_of_change": 0.41087081373328865, "market_dynamics": -0.277345, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.630231, "high": 34.72986, "low": 34.072326, "close": 34.077309, "volume": 38209}, "trend_line": 33.254323, "activity_lines": {"activity_5": 34.414708, "activity_10": 34.431161, "activity_20": 34.28958, "activity_30": 33.822329}, "trend_signal": 1, "fair_value": 26.233953, "relative_strength": -1.068315, "rate_of_change": 0.2920335470487384, "market_dynamics": -0.462012, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.226747, "high": 34.251656, "low": 33.414791, "close": 33.574188, "volume": 53340}, "trend_line": 33.330643, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.27683, "activity_20": 34.253156, "activity_30": 33.842966}, "trend_signal": 1, "fair_value": 26.322265, "relative_strength": -1.222406, "rate_of_change": 0.22950399561585602, "market_dynamics": -0.680981, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.793369, "high": 33.907938, "low": 33.474561, "close": 33.599094, "volume": 18512}, "trend_line": 33.373476, "activity_lines": {"activity_5": 33.912588, "activity_10": 34.141156, "activity_20": 34.205393, "activity_30": 33.860285}, "trend_signal": 1, "fair_value": 26.414965, "relative_strength": -1.51961, "rate_of_change": 0.12850937199139711, "market_dynamics": -0.992323, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.733593, "high": 33.768462, "low": 33.051149, "close": 33.514412, "volume": 34874}, "trend_line": 33.420318, "activity_lines": {"activity_5": 33.706692, "activity_10": 33.997965, "activity_20": 34.14293, "activity_30": 33.869378}, "trend_signal": 1, "fair_value": 26.51252, "relative_strength": -1.470405, "rate_of_change": 0.14035697090709148, "market_dynamics": -1.202028, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.409807, "high": 33.633962, "low": 33.175686, "close": 33.60408, "volume": 39081}, "trend_line": 33.459415, "activity_lines": {"activity_5": 33.606734, "activity_10": 33.892814, "activity_20": 34.088037, "activity_30": 33.881234}, "trend_signal": 1, "fair_value": 26.612152, "relative_strength": -1.565109, "rate_of_change": 0.1169857210814037, "market_dynamics": -1.217623, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.698725, "high": 34.680047, "low": 33.539322, "close": 34.480793, "volume": 68009}, "trend_line": 33.504967, "activity_lines": {"activity_5": 33.875726, "activity_10": 33.967625, "activity_20": 34.117665, "activity_30": 33.947129}, "trend_signal": 1, "fair_value": 26.716032, "relative_strength": -1.580594, "rate_of_change": 0.13614105327304946, "market_dynamics": -1.017009, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.500721, "high": 34.909187, "low": 34.226746, "close": 34.226746, "volume": 64230}, "trend_line": 33.545953, "activity_lines": {"activity_5": 34.033137, "activity_10": 34.000049, "activity_20": 34.121576, "activity_30": 33.993695}, "trend_signal": 1, "fair_value": 26.817336, "relative_strength": -1.691418, "rate_of_change": 0.12232813122901043, "market_dynamics": -0.795269, "expectation": {"probability": 59.8483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.401093, "high": 34.520647, "low": 33.454639, "close": 33.594116, "volume": 84416}, "trend_line": 33.569906, "activity_lines": {"activity_5": 33.936168, "activity_10": 33.906038, "activity_20": 34.064205, "activity_30": 33.996803}, "trend_signal": 1, "fair_value": 26.911839, "relative_strength": -1.785307, "rate_of_change": 0.07140354605518552, "market_dynamics": -0.718096, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.793368, "high": 34.336336, "low": 33.793368, "close": 34.107193, "volume": 18477}, "trend_line": 33.632799, "activity_lines": {"activity_5": 34.010556, "activity_10": 33.924061, "activity_20": 34.060495, "activity_30": 34.031466}, "trend_signal": 1, "fair_value": 27.005104, "relative_strength": -1.902488, "rate_of_change": 0.18734934795466934, "market_dynamics": -0.751058, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.296484, "high": 34.296484, "low": 33.614045, "close": 33.648914, "volume": 32837}, "trend_line": 33.765328, "activity_lines": {"activity_5": 33.892665, "activity_10": 33.868724, "activity_20": 34.016936, "activity_30": 34.032506}, "trend_signal": 1, "fair_value": 27.093951, "relative_strength": -2.021074, "rate_of_change": 0.3940468945210243, "market_dynamics": -1.019276, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.723628, "high": 34.067341, "low": 32.976429, "close": 33.071075, "volume": 106315}, "trend_line": 33.885114, "activity_lines": {"activity_5": 33.579173, "activity_10": 33.728431, "activity_20": 33.91897, "activity_30": 33.987715}, "trend_signal": 0, "fair_value": 27.170188, "relative_strength": -2.054286, "rate_of_change": 0.35476036246413734, "market_dynamics": -1.127041, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.633965, "high": 34.261614, "low": 33.220518, "close": 33.56921, "volume": 16550}, "trend_line": 33.980923, "activity_lines": {"activity_5": 33.525706, "activity_10": 33.697004, "activity_20": 33.870082, "activity_30": 33.967335}, "trend_signal": 0, "fair_value": 27.248169, "relative_strength": -1.794921, "rate_of_change": 0.28274657715478124, "market_dynamics": -1.265189, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.599097, "high": 33.599097, "low": 32.298966, "close": 32.473316, "volume": 25791}, "trend_line": 33.989843, "activity_lines": {"activity_5": 33.150778, "activity_10": 33.466413, "activity_20": 33.720547, "activity_30": 33.87007}, "trend_signal": 0, "fair_value": 27.318177, "relative_strength": -1.711826, "rate_of_change": 0.026250022696568218, "market_dynamics": -1.367992, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.682532, "high": 33.633968, "low": 32.577925, "close": 33.633968, "volume": 76102}, "trend_line": 34.000619, "activity_lines": {"activity_5": 33.237453, "activity_10": 33.467319, "activity_20": 33.688975, "activity_30": 33.84711}, "trend_signal": 0, "fair_value": 27.394974, "relative_strength": -1.333694, "rate_of_change": 0.03170358862793187, "market_dynamics": -1.17103, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.44966, "high": 34.037457, "low": 33.220519, "close": 33.94281, "volume": 63554}, "trend_line": 34.00474, "activity_lines": {"activity_5": 33.458624, "activity_10": 33.522204, "activity_20": 33.69194, "activity_30": 33.84338}, "trend_signal": 0, "fair_value": 27.475705, "relative_strength": -1.176416, "rate_of_change": 0.012120367573301594, "market_dynamics": -1.02965, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.942807, "high": 34.560491, "low": 33.922881, "close": 34.171947, "volume": 19331}, "trend_line": 34.005091, "activity_lines": {"activity_5": 33.736581, "activity_10": 33.612592, "activity_20": 33.720499, "activity_30": 33.854168}, "trend_signal": 0, "fair_value": 27.562579, "relative_strength": -1.124727, "rate_of_change": 0.0010322090390986335, "market_dynamics": -0.751254, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.351279, "high": 34.396113, "low": 33.899972, "close": 34.353703, "volume": 41876}, "trend_line": 34.016553, "activity_lines": {"activity_5": 34.001732, "activity_10": 33.741642, "activity_20": 33.768836, "activity_30": 33.876659}, "trend_signal": 0, "fair_value": 27.649878, "relative_strength": -0.982034, "rate_of_change": 0.033706717620610505, "market_dynamics": -0.307603, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.413532, "high": 34.458408, "low": 34.248996, "close": 34.428493, "volume": 6471}, "trend_line": 34.010787, "activity_lines": {"activity_5": 34.239514, "activity_10": 33.881981, "activity_20": 33.820702, "activity_30": 33.903236}, "trend_signal": 0, "fair_value": 27.738072, "relative_strength": -0.94407, "rate_of_change": -0.01695057109402375, "market_dynamics": -0.102582, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.438461, "high": 34.842331, "low": 34.333755, "close": 34.722668, "volume": 23426}, "trend_line": 34.004723, "activity_lines": {"activity_5": 34.445008, "activity_10": 34.060637, "activity_20": 33.901521, "activity_30": 33.949163}, "trend_signal": 0, "fair_value": 27.820043, "relative_strength": -0.880495, "rate_of_change": -0.017829637402986494, "market_dynamics": 0.105383, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.847315, "high": 35.729843, "low": 34.82737, "close": 35.699924, "volume": 45157}, "trend_line": 34.068718, "activity_lines": {"activity_5": 34.903675, "activity_10": 34.405785, "activity_20": 34.075091, "activity_30": 34.058531}, "trend_signal": 0, "fair_value": 27.903278, "relative_strength": -0.973177, "rate_of_change": 0.18819444581271394, "market_dynamics": 0.458272, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.699928, "high": 35.959201, "low": 35.590233, "close": 35.739815, "volume": 28898}, "trend_line": 34.146219, "activity_lines": {"activity_5": 35.258498, "activity_10": 34.720895, "activity_20": 34.247959, "activity_30": 34.166344}, "trend_signal": 1, "fair_value": 27.986976, "relative_strength": -0.971664, "rate_of_change": 0.22748434502291853, "market_dynamics": 0.649241, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.251185, "high": 35.400767, "low": 34.418517, "close": 35.261158, "volume": 75549}, "trend_line": 34.176548, "activity_lines": {"activity_5": 35.349243, "activity_10": 34.900453, "activity_20": 34.367324, "activity_30": 34.238276}, "trend_signal": 1, "fair_value": 28.06589, "relative_strength": -0.71826, "rate_of_change": 0.08882096140716111, "market_dynamics": 0.912641, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.276115, "high": 35.490516, "low": 34.563114, "close": 34.922108, "volume": 32773}, "trend_line": 34.206203, "activity_lines": {"activity_5": 35.266476, "activity_10": 34.987604, "activity_20": 34.446366, "activity_30": 34.286376}, "trend_signal": 1, "fair_value": 28.139257, "relative_strength": -0.207608, "rate_of_change": 0.08677002721282828, "market_dynamics": 0.91689, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.732639, "high": 35.689958, "low": 34.692751, "close": 35.231243, "volume": 47209}, "trend_line": 34.22358, "activity_lines": {"activity_5": 35.253845, "activity_10": 35.086437, "activity_20": 34.548549, "activity_30": 34.352508}, "trend_signal": 1, "fair_value": 28.217328, "relative_strength": -0.053501, "rate_of_change": 0.05080072757562773, "market_dynamics": 0.856166, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.470569, "high": 35.929284, "low": 35.261158, "close": 35.455612, "volume": 28496}, "trend_line": 34.247605, "activity_lines": {"activity_5": 35.282099, "activity_10": 35.197023, "activity_20": 34.663925, "activity_30": 34.431994}, "trend_signal": 1, "fair_value": 28.295091, "relative_strength": -0.181345, "rate_of_change": 0.0702001368647048, "market_dynamics": 0.832321, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.575276, "high": 36.029006, "low": 35.206312, "close": 36.004074, "volume": 28458}, "trend_line": 34.291407, "activity_lines": {"activity_5": 35.509461, "activity_10": 35.379825, "activity_20": 34.822719, "activity_30": 34.545314}, "trend_signal": 1, "fair_value": 28.379744, "relative_strength": -0.004128, "rate_of_change": 0.12789799461889217, "market_dynamics": 0.783594, "expectation": {"probability": 59.0897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.814605, "high": 36.238418, "low": 35.535385, "close": 36.078865, "volume": 17150}, "trend_line": 34.374066, "activity_lines": {"activity_5": 35.744137, "activity_10": 35.542913, "activity_20": 34.981381, "activity_30": 34.660634}, "trend_signal": 1, "fair_value": 28.46162, "relative_strength": 0.125269, "rate_of_change": 0.2410487268720108, "market_dynamics": 0.946206, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.261159, "high": 35.500486, "low": 33.321595, "close": 33.630726, "volume": 85457}, "trend_line": 34.340916, "activity_lines": {"activity_5": 35.108252, "activity_10": 35.229518, "activity_20": 34.898069, "activity_30": 34.612677}, "trend_signal": 1, "fair_value": 28.52955, "relative_strength": 0.04842, "rate_of_change": -0.0964389839712274, "market_dynamics": 0.665663, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.768144, "high": 34.184176, "low": 32.7482, "close": 33.491119, "volume": 34487}, "trend_line": 34.302115, "activity_lines": {"activity_5": 34.511924, "activity_10": 34.905246, "activity_20": 34.801286, "activity_30": 34.557851}, "trend_signal": 1, "fair_value": 28.602931, "relative_strength": 0.253527, "rate_of_change": -0.11298766753921013, "market_dynamics": 0.219056, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.461202, "high": 34.129327, "low": 31.924999, "close": 31.924999, "volume": 40692}, "trend_line": 34.207789, "activity_lines": {"activity_5": 33.509564, "activity_10": 34.318616, "activity_20": 34.558282, "activity_30": 34.404489}, "trend_signal": 0, "fair_value": 28.664696, "relative_strength": 0.135102, "rate_of_change": -0.274985959320591, "market_dynamics": -0.34641, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.315001, "high": 32.91, "low": 31.235001, "close": 31.844999, "volume": 46560}, "trend_line": 34.133379, "activity_lines": {"activity_5": 32.715911, "activity_10": 33.786075, "activity_20": 34.315868, "activity_30": 34.252051}, "trend_signal": 0, "fair_value": 28.719731, "relative_strength": 0.248767, "rate_of_change": -0.21752355874271884, "market_dynamics": -0.937828, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.74, "high": 33.310001, "low": 31.74, "close": 33.115002, "volume": 44056}, "trend_line": 34.118073, "activity_lines": {"activity_5": 32.622864, "activity_10": 33.555259, "activity_20": 34.200246, "activity_30": 34.186349}, "trend_signal": 0, "fair_value": 28.78368, "relative_strength": 0.355237, "rate_of_change": -0.04484173688164708, "market_dynamics": -1.077682, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.099998, "high": 34.465, "low": 32.735001, "close": 34.049999, "volume": 32090}, "trend_line": 34.133103, "activity_lines": {"activity_5": 33.039074, "activity_10": 33.533463, "activity_20": 34.175834, "activity_30": 34.181957}, "trend_signal": 0, "fair_value": 28.851184, "relative_strength": 0.454508, "rate_of_change": 0.04405289829820072, "market_dynamics": -1.023343, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.744999, "high": 35.439999, "low": 33.654999, "close": 35.360001, "volume": 43234}, "trend_line": 34.194623, "activity_lines": {"activity_5": 33.864, "activity_10": 33.765707, "activity_20": 34.268676, "activity_30": 34.261112}, "trend_signal": 0, "fair_value": 28.92649, "relative_strength": 0.547498, "rate_of_change": 0.18023559123822283, "market_dynamics": -0.752852, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.904999, "high": 35.18, "low": 34.395, "close": 34.490002, "volume": 27408}, "trend_line": 34.224153, "activity_lines": {"activity_5": 34.274334, "activity_10": 33.837427, "activity_20": 34.270441, "activity_30": 34.280169}, "trend_signal": 0, "fair_value": 28.995862, "relative_strength": 0.428819, "rate_of_change": 0.08635860673182788, "market_dynamics": -0.57212, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.650002, "high": 34.82, "low": 33.869999, "close": 34.605, "volume": 38064}, "trend_line": 34.228294, "activity_lines": {"activity_5": 34.552001, "activity_10": 33.947613, "activity_20": 34.280553, "activity_30": 34.304739}, "trend_signal": 0, "fair_value": 29.065615, "relative_strength": 0.110695, "rate_of_change": 0.012099642027655334, "market_dynamics": -0.403344, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.755001, "high": 35.855, "low": 34.095001, "close": 34.665001, "volume": 37704}, "trend_line": 34.242902, "activity_lines": {"activity_5": 34.665667, "activity_10": 34.094145, "activity_20": 34.294318, "activity_30": 34.332914}, "trend_signal": 0, "fair_value": 29.136495, "relative_strength": 0.113836, "rate_of_change": 0.04267814224104368, "market_dynamics": -0.250387, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.700001, "high": 34.970001, "low": 34.16, "close": 34.290001, "volume": 22491}, "trend_line": 34.266098, "activity_lines": {"activity_5": 34.551001, "activity_10": 34.198203, "activity_20": 34.270885, "activity_30": 34.335953}, "trend_signal": 0, "fair_value": 29.202086, "relative_strength": 0.643023, "rate_of_change": 0.06773958585635839, "market_dynamics": -0.303894, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.119999, "high": 35.709999, "low": 34.119999, "close": 35.645, "volume": 46083}, "trend_line": 34.317358, "activity_lines": {"activity_5": 34.872001, "activity_10": 34.536637, "activity_20": 34.37716, "activity_30": 34.424914}, "trend_signal": 1, "fair_value": 29.27919, "relative_strength": 0.686816, "rate_of_change": 0.1495939222493299, "market_dynamics": -0.066338, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.02, "high": 36.34, "low": 35.810001, "close": 35.915001, "volume": 29413}, "trend_line": 34.392895, "activity_lines": {"activity_5": 35.264001, "activity_10": 34.885001, "activity_20": 34.504757, "activity_30": 34.527988}, "trend_signal": 1, "fair_value": 29.35728, "relative_strength": 0.59139, "rate_of_change": 0.2201130984500735, "market_dynamics": 0.069679, "expectation": {"probability": 58.0295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/257f47cf-37e4-4f8e-b67c-8ad1c556743b/", "share_image": "https://sharemaestro.com/terminal/257f47cf-37e4-4f8e-b67c-8ad1c556743b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}