{"ticker": {"uuid": "2580a62c-463a-47bb-8c94-7b039de9c21d", "symbol": "000593", "name": "Delong Composite Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000593 rose 36.99%, moving from 15.03 to 20.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.81 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.59"}, {"label": "12-Week Change", "value": "36.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.81"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.24, "low": 20.219999, "close": 20.59, "volume": 112642941}, "trend_line": 15.510667, "activity_lines": {"activity_5": 22.952667, "activity_10": 22.181455, "activity_20": 19.570905, "activity_30": 17.814925}, "trend_signal": 1, "fair_value": 7.881603, "relative_strength": 52.809547, "rate_of_change": 2.619971713568013, "market_dynamics": 1.155567, "expectation": {"probability": 51.3997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.96, "high": 7.16, "low": 6.92, "close": 7.11, "volume": 14265050}, "trend_line": 7.675, "activity_lines": {"activity_5": 6.912, "activity_10": 6.916364, "activity_20": 7.190619, "activity_30": 7.402903}, "trend_signal": 0, "fair_value": 6.067628, "relative_strength": 0.093668, "rate_of_change": -1.408756469608783, "market_dynamics": -1.176552, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.14, "high": 7.54, "low": 6.89, "close": 7.04, "volume": 39087106}, "trend_line": 7.624333, "activity_lines": {"activity_5": 6.992, "activity_10": 6.924909, "activity_20": 7.155429, "activity_30": 7.361935}, "trend_signal": 0, "fair_value": 6.081282, "relative_strength": 0.251451, "rate_of_change": -0.6601563517915283, "market_dynamics": -0.953806, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.61, "close": 6.68, "volume": 24662976}, "trend_line": 7.595333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.872, "activity_20": 7.08819, "activity_30": 7.301011}, "trend_signal": 0, "fair_value": 6.090128, "relative_strength": -6.009311, "rate_of_change": -0.38036114109916125, "market_dynamics": -0.872854, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.68, "high": 6.73, "low": 6.39, "close": 6.51, "volume": 13981086}, "trend_line": 7.541667, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.801818, "activity_20": 7.010238, "activity_30": 7.230989}, "trend_signal": 0, "fair_value": 6.100705, "relative_strength": -6.980781, "rate_of_change": -0.7065654659249274, "market_dynamics": -0.889254, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.52, "high": 6.77, "low": 6.36, "close": 6.5, "volume": 25955308}, "trend_line": 7.482333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.743818, "activity_20": 6.938048, "activity_30": 7.163785}, "trend_signal": 0, "fair_value": 6.111538, "relative_strength": -11.603804, "rate_of_change": -0.7867491364972844, "market_dynamics": -0.847686, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.46, "high": 7.05, "low": 6.37, "close": 6.38, "volume": 31684720}, "trend_line": 7.424333, "activity_lines": {"activity_5": 6.522, "activity_10": 6.673818, "activity_20": 6.860762, "activity_30": 7.092667}, "trend_signal": 0, "fair_value": 6.121026, "relative_strength": -11.550087, "rate_of_change": -0.7751592985770592, "market_dynamics": -0.889184, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.29, "close": 6.76, "volume": 43609854}, "trend_line": 7.366667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.682727, "activity_20": 6.827667, "activity_30": 7.049806}, "trend_signal": 0, "fair_value": 6.13359, "relative_strength": -6.467986, "rate_of_change": -0.7767162383476094, "market_dynamics": -0.538352, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74, "high": 6.87, "low": 6.72, "close": 6.86, "volume": 18352008}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.703455, "activity_20": 6.810619, "activity_30": 7.017118}, "trend_signal": 0, "fair_value": 6.146474, "relative_strength": -4.407789, "rate_of_change": -0.936651541327984, "market_dynamics": -0.159889, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.89, "high": 7.12, "low": 6.83, "close": 7.07, "volume": 26401218}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.822, "activity_10": 6.759455, "activity_20": 6.817952, "activity_30": 7.00243}, "trend_signal": 0, "fair_value": 6.16109, "relative_strength": -3.738236, "rate_of_change": -0.5983693144672143, "market_dynamics": 0.239605, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.96, "close": 7.13, "volume": 29719160}, "trend_line": 7.221333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.821455, "activity_20": 6.834619, "activity_30": 6.99443}, "trend_signal": 0, "fair_value": 6.175064, "relative_strength": -1.077983, "rate_of_change": -0.4503308519437552, "market_dynamics": 0.624636, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.13, "high": 7.32, "low": 7.08, "close": 7.24, "volume": 20942742}, "trend_line": 7.212, "activity_lines": {"activity_5": 7.094, "activity_10": 6.900727, "activity_20": 6.864952, "activity_30": 6.995634}, "trend_signal": 0, "fair_value": 6.188269, "relative_strength": -2.726213, "rate_of_change": -0.12924206652704998, "market_dynamics": 0.762123, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.27, "high": 7.4, "low": 7.2, "close": 7.21, "volume": 19854634}, "trend_line": 7.202, "activity_lines": {"activity_5": 7.16, "activity_10": 6.972182, "activity_20": 6.894, "activity_30": 6.995505}, "trend_signal": 0, "fair_value": 6.201282, "relative_strength": -4.735104, "rate_of_change": -0.13865779256793936, "market_dynamics": 0.90023, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 7.72, "low": 7.14, "close": 7.17, "volume": 56278298}, "trend_line": 7.18, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.033273, "activity_20": 6.919476, "activity_30": 6.993441}, "trend_signal": 0, "fair_value": 6.213333, "relative_strength": -1.898616, "rate_of_change": -0.3054707025826193, "market_dynamics": 1.019318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.97, "high": 7.5, "low": 6.86, "close": 7.24, "volume": 55137344}, "trend_line": 7.157333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.098182, "activity_20": 6.952857, "activity_30": 6.997312}, "trend_signal": 0, "fair_value": 6.224936, "relative_strength": 1.765835, "rate_of_change": -0.3156963788300742, "market_dynamics": 1.089834, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.26, "high": 7.41, "low": 6.93, "close": 7.1, "volume": 47081022}, "trend_line": 7.133, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.124364, "activity_20": 6.973095, "activity_30": 6.993613}, "trend_signal": 0, "fair_value": 6.235, "relative_strength": 2.471138, "rate_of_change": -0.3399730039108196, "market_dynamics": 1.075172, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.28, "volume": 31890912}, "trend_line": 7.107, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.172364, "activity_20": 7.01019, "activity_30": 7.003097}, "trend_signal": 0, "fair_value": 6.2475, "relative_strength": 1.363186, "rate_of_change": -0.3645030141595374, "market_dynamics": 1.061615, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.06, "close": 7.1, "volume": 24356175}, "trend_line": 7.072667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.171273, "activity_20": 7.028429, "activity_30": 7.002645}, "trend_signal": 0, "fair_value": 6.258397, "relative_strength": 1.312154, "rate_of_change": -0.4830870972280873, "market_dynamics": 0.889069, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.11, "high": 7.36, "low": 7.08, "close": 7.13, "volume": 22887469}, "trend_line": 7.051, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.169455, "activity_20": 7.046238, "activity_30": 7.006344}, "trend_signal": 0, "fair_value": 6.269359, "relative_strength": 3.061239, "rate_of_change": -0.30634836900987816, "market_dynamics": 0.745748, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.18, "high": 7.32, "low": 7.04, "close": 7.15, "volume": 26412603}, "trend_line": 7.028333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.166364, "activity_20": 7.063905, "activity_30": 7.012731}, "trend_signal": 0, "fair_value": 6.280641, "relative_strength": 3.260137, "rate_of_change": -0.32147213161254024, "market_dynamics": 0.716248, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.14, "high": 7.49, "low": 7.01, "close": 7.28, "volume": 30551515}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.185455, "activity_20": 7.092286, "activity_30": 7.028968}, "trend_signal": 1, "fair_value": 6.29391, "relative_strength": 5.83092, "rate_of_change": -0.24661608947669128, "market_dynamics": 0.800282, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.87, "close": 6.89, "volume": 44422552}, "trend_line": 6.988333, "activity_lines": {"activity_5": 7.092, "activity_10": 7.130909, "activity_20": 7.082095, "activity_30": 7.021161}, "trend_signal": 1, "fair_value": 6.304551, "relative_strength": 1.095636, "rate_of_change": -0.3233062330623337, "market_dynamics": 0.663956, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.88, "high": 7.33, "low": 6.74, "close": 7.03, "volume": 73257087}, "trend_line": 6.980667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.108182, "activity_20": 7.086286, "activity_30": 7.023849}, "trend_signal": 1, "fair_value": 6.317179, "relative_strength": 9.141385, "rate_of_change": -0.1096971194704017, "market_dynamics": 0.600192, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.01, "high": 8.22, "low": 6.92, "close": 7.74, "volume": 204177927}, "trend_line": 6.991, "activity_lines": {"activity_5": 7.28, "activity_10": 7.217818, "activity_20": 7.158143, "activity_30": 7.072839}, "trend_signal": 1, "fair_value": 6.335385, "relative_strength": 18.181383, "rate_of_change": 0.1480231043824216, "market_dynamics": 0.819783, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.68, "high": 8.52, "low": 7.63, "close": 8.07, "volume": 152420149}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.377091, "activity_20": 7.256381, "activity_30": 7.142452}, "trend_signal": 1, "fair_value": 6.354744, "relative_strength": 22.05901, "rate_of_change": 0.37667000429123393, "market_dynamics": 0.979357, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.12, "high": 9.22, "low": 7.95, "close": 8.84, "volume": 231135839}, "trend_line": 7.077333, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.661273, "activity_20": 7.420524, "activity_30": 7.260043}, "trend_signal": 1, "fair_value": 6.375513, "relative_strength": 31.432074, "rate_of_change": 0.855025691384469, "market_dynamics": 1.45457, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 9.33, "low": 8.23, "close": 8.37, "volume": 220001459}, "trend_line": 7.125667, "activity_lines": {"activity_5": 8.262, "activity_10": 7.828364, "activity_20": 7.528762, "activity_30": 7.343441}, "trend_signal": 1, "fair_value": 6.395256, "relative_strength": 24.030348, "rate_of_change": 0.6829408761746784, "market_dynamics": 1.782386, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.35, "high": 8.55, "low": 7.98, "close": 8.0, "volume": 97843195}, "trend_line": 7.178667, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.908364, "activity_20": 7.592286, "activity_30": 7.399849}, "trend_signal": 1, "fair_value": 6.413526, "relative_strength": 19.998235, "rate_of_change": 0.7437900199377818, "market_dynamics": 1.626734, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.83, "close": 7.91, "volume": 58597795}, "trend_line": 7.219, "activity_lines": {"activity_5": 8.160667, "activity_10": 7.955636, "activity_20": 7.641333, "activity_30": 7.447032}, "trend_signal": 1, "fair_value": 6.431218, "relative_strength": 19.802712, "rate_of_change": 0.5618452562293306, "market_dynamics": 1.352821, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.6, "close": 7.61, "volume": 51216711}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.934182, "activity_20": 7.65681, "activity_30": 7.472258}, "trend_signal": 1, "fair_value": 6.446154, "relative_strength": 17.209946, "rate_of_change": 0.37401302119407304, "market_dynamics": 0.926862, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.59, "high": 8.28, "low": 7.55, "close": 8.04, "volume": 102040122}, "trend_line": 7.281333, "activity_lines": {"activity_5": 7.916, "activity_10": 7.982545, "activity_20": 7.710667, "activity_30": 7.523484}, "trend_signal": 1, "fair_value": 6.461795, "relative_strength": 25.840969, "rate_of_change": 0.48762075627932117, "market_dynamics": 0.654041, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.02, "high": 8.28, "low": 7.27, "close": 7.45, "volume": 92665979}, "trend_line": 7.292667, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.909818, "activity_20": 7.704, "activity_30": 7.534366}, "trend_signal": 1, "fair_value": 6.474423, "relative_strength": 18.415137, "rate_of_change": 0.15565831146576778, "market_dynamics": 0.373491, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.19, "close": 7.4, "volume": 53731790}, "trend_line": 7.304667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.817818, "activity_20": 7.691571, "activity_30": 7.54129}, "trend_signal": 1, "fair_value": 6.484359, "relative_strength": 13.685174, "rate_of_change": 0.16454885434917646, "market_dynamics": 0.074329, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.35, "volume": 28462178}, "trend_line": 7.327, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.71, "activity_20": 7.673476, "activity_30": 7.544215}, "trend_signal": 1, "fair_value": 6.492885, "relative_strength": 17.599296, "rate_of_change": 0.3057360451886405, "market_dynamics": -0.177727, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.36, "high": 7.37, "low": 7.15, "close": 7.2, "volume": 23430009}, "trend_line": 7.35, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.582, "activity_20": 7.640238, "activity_30": 7.536022}, "trend_signal": 1, "fair_value": 6.502179, "relative_strength": 16.35119, "rate_of_change": 0.31390746553841525, "market_dynamics": -0.592778, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.17, "high": 7.29, "low": 6.65, "close": 6.87, "volume": 29783110}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.409818, "activity_20": 7.575762, "activity_30": 7.505054}, "trend_signal": 0, "fair_value": 6.503269, "relative_strength": 13.367149, "rate_of_change": 0.16779591836734595, "market_dynamics": -0.85404, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.29, "close": 6.85, "volume": 31468237}, "trend_line": 7.378, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.269818, "activity_20": 7.510476, "activity_30": 7.472}, "trend_signal": 0, "fair_value": 6.506667, "relative_strength": 13.043132, "rate_of_change": 0.21279939388778724, "market_dynamics": -1.024563, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.42, "high": 6.46, "low": 5.08, "close": 5.27, "volume": 50189678}, "trend_line": 7.328333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.870182, "activity_20": 7.296762, "activity_30": 7.336}, "trend_signal": 0, "fair_value": 6.50391, "relative_strength": -5.404796, "rate_of_change": -0.6731770127405848, "market_dynamics": -1.167668, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.55, "close": 4.28, "volume": 71787440}, "trend_line": 7.242333, "activity_lines": {"activity_5": 5.598, "activity_10": 6.340182, "activity_20": 6.997476, "activity_30": 7.139333}, "trend_signal": 0, "fair_value": 6.49859, "relative_strength": -29.476816, "rate_of_change": -1.1735274584274407, "market_dynamics": -1.236481, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.28, "high": 5.3, "low": 4.26, "close": 5.3, "volume": 57221241}, "trend_line": 7.183333, "activity_lines": {"activity_5": 5.333333, "activity_10": 6.061636, "activity_20": 6.808905, "activity_30": 7.014022}, "trend_signal": 0, "fair_value": 6.500192, "relative_strength": -14.84104, "rate_of_change": -0.8146546147491446, "market_dynamics": -1.274243, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.31, "high": 5.95, "low": 5.0, "close": 5.87, "volume": 68532417}, "trend_line": 7.141333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.928727, "activity_20": 6.683429, "activity_30": 6.92929}, "trend_signal": 0, "fair_value": 6.50859, "relative_strength": -9.228007, "rate_of_change": -0.5846868020736309, "market_dynamics": -1.22242, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.87, "high": 6.18, "low": 5.26, "close": 5.38, "volume": 113639565}, "trend_line": 7.079333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.746182, "activity_20": 6.518, "activity_30": 6.815656}, "trend_signal": 0, "fair_value": 6.515449, "relative_strength": -16.009657, "rate_of_change": -0.8681852533693678, "market_dynamics": -1.085416, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.38, "close": 5.56, "volume": 41542579}, "trend_line": 7.024333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.634, "activity_20": 6.376905, "activity_30": 6.717634}, "trend_signal": 0, "fair_value": 6.523462, "relative_strength": -15.209978, "rate_of_change": -0.7769093500757729, "market_dynamics": -1.024177, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.59, "high": 5.88, "low": 5.57, "close": 5.65, "volume": 50753105}, "trend_line": 6.973667, "activity_lines": {"activity_5": 5.578, "activity_10": 5.571636, "activity_20": 6.251381, "activity_30": 6.628968}, "trend_signal": 0, "fair_value": 6.530192, "relative_strength": -13.238978, "rate_of_change": -0.7212926835900368, "market_dynamics": -0.892415, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.3, "close": 5.53, "volume": 30749707}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.518364, "activity_20": 6.124381, "activity_30": 6.535828}, "trend_signal": 0, "fair_value": 6.536346, "relative_strength": -13.458222, "rate_of_change": -0.8173605077500762, "market_dynamics": -0.886532, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.54, "close": 5.71, "volume": 33748427}, "trend_line": 6.870333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.528182, "activity_20": 6.026619, "activity_30": 6.457978}, "trend_signal": 0, "fair_value": 6.540897, "relative_strength": -11.887986, "rate_of_change": -0.6698891243427039, "market_dynamics": -0.833596, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7, "high": 5.97, "low": 5.45, "close": 5.69, "volume": 74671625}, "trend_line": 6.817333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.555455, "activity_20": 5.941857, "activity_30": 6.381828}, "trend_signal": 0, "fair_value": 6.546538, "relative_strength": -9.173955, "rate_of_change": -0.7714327675237858, "market_dynamics": -0.615224, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.5, "close": 4.91, "volume": 62919121}, "trend_line": 6.744333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.462, "activity_20": 5.795571, "activity_30": 6.258774}, "trend_signal": 0, "fair_value": 6.547244, "relative_strength": -21.926558, "rate_of_change": -1.0707999741247716, "market_dynamics": -0.553621, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.11, "low": 4.62, "close": 5.04, "volume": 38042721}, "trend_line": 6.674667, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.398727, "activity_20": 5.676381, "activity_30": 6.148817}, "trend_signal": 0, "fair_value": 6.547436, "relative_strength": -21.301032, "rate_of_change": -1.032956112932143, "market_dynamics": -0.442111, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.06, "high": 5.45, "low": 5.06, "close": 5.39, "volume": 20673201}, "trend_line": 6.616, "activity_lines": {"activity_5": 5.262, "activity_10": 5.385273, "activity_20": 5.60419, "activity_30": 6.065935}, "trend_signal": 0, "fair_value": 6.548782, "relative_strength": -16.923158, "rate_of_change": -0.8789502157935473, "market_dynamics": -0.365347, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.42, "close": 5.57, "volume": 33439611}, "trend_line": 6.559, "activity_lines": {"activity_5": 5.336, "activity_10": 5.402909, "activity_20": 5.559714, "activity_30": 5.998452}, "trend_signal": 0, "fair_value": 6.553397, "relative_strength": -15.375728, "rate_of_change": -0.8615477629987832, "market_dynamics": -0.317147, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.55, "high": 5.82, "low": 5.45, "close": 5.54, "volume": 49316510}, "trend_line": 6.514, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.420545, "activity_20": 5.524143, "activity_30": 5.93271}, "trend_signal": 0, "fair_value": 6.5575, "relative_strength": -15.552078, "rate_of_change": -0.6860801951516988, "market_dynamics": -0.079185, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.35, "close": 5.42, "volume": 26283803}, "trend_line": 6.460333, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.413455, "activity_20": 5.486238, "activity_30": 5.862129}, "trend_signal": 0, "fair_value": 6.561859, "relative_strength": -14.740797, "rate_of_change": -0.8238716610377634, "market_dynamics": 0.111946, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.35, "close": 5.36, "volume": 26593612}, "trend_line": 6.381, "activity_lines": {"activity_5": 5.442, "activity_10": 5.398, "activity_20": 5.452048, "activity_30": 5.79114}, "trend_signal": 0, "fair_value": 6.566795, "relative_strength": -14.976163, "rate_of_change": -1.228001714462708, "market_dynamics": 0.193398, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.36, "high": 5.41, "low": 4.57, "close": 4.94, "volume": 33172002}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.311455, "activity_20": 5.387333, "activity_30": 5.698172}, "trend_signal": 0, "fair_value": 6.568526, "relative_strength": -20.464691, "rate_of_change": -1.635057201065671, "market_dynamics": 0.086597, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.77, "close": 4.9, "volume": 18426700}, "trend_line": 6.145333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.228364, "activity_20": 5.329571, "activity_30": 5.609355}, "trend_signal": 0, "fair_value": 6.567628, "relative_strength": -20.903156, "rate_of_change": -2.092416245755906, "market_dynamics": -0.146045, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.51, "close": 4.66, "volume": 19306719}, "trend_line": 6.021667, "activity_lines": {"activity_5": 4.924, "activity_10": 5.116364, "activity_20": 5.258333, "activity_30": 5.513527}, "trend_signal": 0, "fair_value": 6.56641, "relative_strength": -23.025244, "rate_of_change": -2.012356368645931, "market_dynamics": -0.407602, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.4, "close": 4.66, "volume": 20690201}, "trend_line": 5.910333, "activity_lines": {"activity_5": 4.792, "activity_10": 5.023091, "activity_20": 5.197524, "activity_30": 5.425677}, "trend_signal": 0, "fair_value": 6.565256, "relative_strength": -21.035319, "rate_of_change": -1.8488900166681463, "market_dynamics": -0.631293, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.67, "high": 4.95, "low": 4.57, "close": 4.71, "volume": 19011300}, "trend_line": 5.803667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.943455, "activity_20": 5.144381, "activity_30": 5.348237}, "trend_signal": 0, "fair_value": 6.564231, "relative_strength": -18.699689, "rate_of_change": -1.8047375672402843, "market_dynamics": -0.723548, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.47, "close": 4.76, "volume": 19912601}, "trend_line": 5.708667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.878909, "activity_20": 5.093952, "activity_30": 5.280903}, "trend_signal": 0, "fair_value": 6.563462, "relative_strength": -19.131608, "rate_of_change": -1.6368961210214121, "market_dynamics": -0.770704, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.37, "close": 4.47, "volume": 18423201}, "trend_line": 5.589667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.773091, "activity_20": 5.018476, "activity_30": 5.200989}, "trend_signal": 0, "fair_value": 6.561282, "relative_strength": -24.197122, "rate_of_change": -2.0845496855920964, "market_dynamics": -0.803672, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.36, "close": 4.57, "volume": 19856810}, "trend_line": 5.493667, "activity_lines": {"activity_5": 4.606, "activity_10": 4.705455, "activity_20": 4.95919, "activity_30": 5.135204}, "trend_signal": 0, "fair_value": 6.559679, "relative_strength": -19.493403, "rate_of_change": -1.7174547249415768, "market_dynamics": -0.736269, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.54, "close": 4.65, "volume": 21049553}, "trend_line": 5.402, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.67, "activity_20": 4.911381, "activity_30": 5.080774}, "trend_signal": 0, "fair_value": 6.559295, "relative_strength": -17.387416, "rate_of_change": -1.6685940374616837, "market_dynamics": -0.634222, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.52, "close": 4.65, "volume": 18277715}, "trend_line": 5.312, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.648545, "activity_20": 4.867905, "activity_30": 5.032258}, "trend_signal": 0, "fair_value": 6.557885, "relative_strength": -15.571749, "rate_of_change": -1.6660496112550878, "market_dynamics": -0.607912, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.6, "close": 4.61, "volume": 19309402}, "trend_line": 5.225667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.632727, "activity_20": 4.825381, "activity_30": 4.986968}, "trend_signal": 0, "fair_value": 6.556538, "relative_strength": -15.637443, "rate_of_change": -1.625244728915675, "market_dynamics": -0.51419, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.37, "close": 4.54, "volume": 28064817}, "trend_line": 5.148, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.610182, "activity_20": 4.780571, "activity_30": 4.942731}, "trend_signal": 0, "fair_value": 6.554679, "relative_strength": -14.941929, "rate_of_change": -1.4862600314945429, "market_dynamics": -0.423911, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.4, "close": 4.54, "volume": 47147100}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.576, "activity_10": 4.594182, "activity_20": 4.741333, "activity_30": 4.903505}, "trend_signal": 0, "fair_value": 6.553333, "relative_strength": -16.272525, "rate_of_change": -1.4957264957264949, "market_dynamics": -0.282666, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.53, "close": 4.55, "volume": 26449323}, "trend_line": 5.047, "activity_lines": {"activity_5": 4.56, "activity_10": 4.582182, "activity_20": 4.708524, "activity_30": 4.869892}, "trend_signal": 0, "fair_value": 6.551282, "relative_strength": -13.479413, "rate_of_change": -0.47327943206468204, "market_dynamics": -0.08752, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.46, "close": 4.5, "volume": 16877560}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.563091, "activity_20": 4.672667, "activity_30": 4.834602}, "trend_signal": 0, "fair_value": 6.542692, "relative_strength": -12.508663, "rate_of_change": 0.14529423419853446, "market_dynamics": 0.139662, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.3, "close": 4.52, "volume": 15453187}, "trend_line": 5.028333, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.551455, "activity_20": 4.641286, "activity_30": 4.800129}, "trend_signal": 0, "fair_value": 6.534615, "relative_strength": -12.776036, "rate_of_change": -0.5144101110868595, "market_dynamics": 0.318778, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.53, "high": 5.03, "low": 4.49, "close": 4.97, "volume": 33250084}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.626, "activity_20": 4.656905, "activity_30": 4.796366}, "trend_signal": 0, "fair_value": 6.524808, "relative_strength": -18.161647, "rate_of_change": -0.5966191976545756, "market_dynamics": 0.719383, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.12, "high": 5.45, "low": 5.01, "close": 5.43, "volume": 19161985}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.775091, "activity_20": 4.71919, "activity_30": 4.824215}, "trend_signal": 0, "fair_value": 6.520128, "relative_strength": -18.747818, "rate_of_change": 0.033351119263168486, "market_dynamics": 1.082681, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.18, "close": 5.25, "volume": 57692203}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.875818, "activity_20": 4.764857, "activity_30": 4.840344}, "trend_signal": 0, "fair_value": 6.513974, "relative_strength": -17.281972, "rate_of_change": -0.20666000000000295, "market_dynamics": 1.454056, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.18, "close": 5.38, "volume": 57894469}, "trend_line": 4.980667, "activity_lines": {"activity_5": 5.243333, "activity_10": 4.989273, "activity_20": 4.823714, "activity_30": 4.865527}, "trend_signal": 0, "fair_value": 6.507179, "relative_strength": -17.247851, "rate_of_change": -0.18037275834237942, "market_dynamics": 1.781419, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.29, "close": 5.55, "volume": 46856702}, "trend_line": 4.981333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.120364, "activity_20": 4.898667, "activity_30": 4.902258}, "trend_signal": 0, "fair_value": 6.501282, "relative_strength": -16.196241, "rate_of_change": 0.013371703026920556, "market_dynamics": 1.797633, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.52, "high": 6.16, "low": 5.48, "close": 5.53, "volume": 96019840}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.230727, "activity_20": 4.96881, "activity_30": 4.937656}, "trend_signal": 0, "fair_value": 6.495385, "relative_strength": -14.491523, "rate_of_change": -0.12044968686093115, "market_dynamics": 1.840894, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.48, "close": 5.8, "volume": 53664482}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.372182, "activity_20": 5.061667, "activity_30": 4.99086}, "trend_signal": 1, "fair_value": 6.487885, "relative_strength": -15.20171, "rate_of_change": 0.07370360938654935, "market_dynamics": 1.814274, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.21, "low": 5.65, "close": 5.65, "volume": 62511450}, "trend_line": 5.003667, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.463455, "activity_20": 5.13481, "activity_30": 5.034151}, "trend_signal": 1, "fair_value": 6.48641, "relative_strength": -13.242063, "rate_of_change": 0.49542076722233364, "market_dynamics": 1.756062, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.66, "high": 6.16, "low": 5.48, "close": 5.98, "volume": 60823777}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.594727, "activity_20": 5.234667, "activity_30": 5.09714}, "trend_signal": 1, "fair_value": 6.486859, "relative_strength": -4.641004, "rate_of_change": 0.6262007443740771, "market_dynamics": 1.72772, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.99, "high": 6.52, "low": 5.81, "close": 5.96, "volume": 120972792}, "trend_line": 5.054, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.695455, "activity_20": 5.326571, "activity_30": 5.156817}, "trend_signal": 1, "fair_value": 6.489872, "relative_strength": -5.750844, "rate_of_change": 0.37735849056604026, "market_dynamics": 1.738721, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.93, "close": 6.08, "volume": 61199168}, "trend_line": 5.071, "activity_lines": {"activity_5": 5.952, "activity_10": 5.791818, "activity_20": 5.42419, "activity_30": 5.223011}, "trend_signal": 1, "fair_value": 6.492692, "relative_strength": -4.683571, "rate_of_change": 0.3363672338741484, "market_dynamics": 1.717886, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.08, "high": 6.4, "low": 5.96, "close": 6.12, "volume": 71674836}, "trend_line": 5.090333, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.875273, "activity_20": 5.517952, "activity_30": 5.290688}, "trend_signal": 1, "fair_value": 6.497179, "relative_strength": -2.642009, "rate_of_change": 0.38124630250444663, "market_dynamics": 1.751897, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.18, "high": 6.4, "low": 5.66, "close": 5.86, "volume": 51385003}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.898909, "activity_20": 5.579571, "activity_30": 5.340344}, "trend_signal": 1, "fair_value": 6.498141, "relative_strength": -5.245245, "rate_of_change": 0.2881343912078091, "market_dynamics": 1.579586, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.32, "close": 5.63, "volume": 35127155}, "trend_line": 5.114, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.869636, "activity_20": 5.613524, "activity_30": 5.374215}, "trend_signal": 1, "fair_value": 6.496987, "relative_strength": -8.228387, "rate_of_change": 0.17629774730655148, "market_dynamics": 1.209018, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.03, "close": 5.06, "volume": 41151817}, "trend_line": 5.118, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.732182, "activity_20": 5.588524, "activity_30": 5.370731}, "trend_signal": 1, "fair_value": 6.491795, "relative_strength": -10.366421, "rate_of_change": 0.07821666014862041, "market_dynamics": 0.65118, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.84, "close": 5.01, "volume": 25208521}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.594545, "activity_20": 5.556619, "activity_30": 5.363763}, "trend_signal": 1, "fair_value": 6.487372, "relative_strength": -9.435333, "rate_of_change": 0.07164908167253002, "market_dynamics": -0.015417, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.92, "close": 5.31, "volume": 23718108}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.520909, "activity_20": 5.551048, "activity_30": 5.375914}, "trend_signal": 1, "fair_value": 6.48391, "relative_strength": -6.580173, "rate_of_change": 0.42302633107540455, "market_dynamics": -0.459189, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.34, "high": 5.61, "low": 5.25, "close": 5.39, "volume": 27238931}, "trend_line": 5.167667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.470727, "activity_20": 5.549429, "activity_30": 5.391828}, "trend_signal": 1, "fair_value": 6.477628, "relative_strength": -5.54508, "rate_of_change": 0.47311733461550387, "market_dynamics": -0.715115, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.4, "close": 5.43, "volume": 5169750}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.432545, "activity_20": 5.547619, "activity_30": 5.408753}, "trend_signal": 1, "fair_value": 6.471346, "relative_strength": -2.729988, "rate_of_change": 0.46442621012538193, "market_dynamics": -0.74684, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.44, "high": 5.56, "low": 5.35, "close": 5.51, "volume": 14597750}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.418909, "activity_20": 5.549, "activity_30": 5.42929}, "trend_signal": 1, "fair_value": 6.465641, "relative_strength": -4.772231, "rate_of_change": 0.4815409000615863, "market_dynamics": -0.664985, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.44, "close": 5.46, "volume": 20230180}, "trend_line": 5.249667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.404364, "activity_20": 5.540905, "activity_30": 5.444989}, "trend_signal": 1, "fair_value": 6.461026, "relative_strength": -7.233113, "rate_of_change": 0.6325878190039632, "market_dynamics": -0.644743, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.38, "close": 5.42, "volume": 24867863}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.448, "activity_10": 5.393818, "activity_20": 5.526667, "activity_30": 5.455978}, "trend_signal": 1, "fair_value": 6.457179, "relative_strength": -9.649862, "rate_of_change": 0.5397104235373396, "market_dynamics": -0.622441, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.41, "close": 5.42, "volume": 27770219}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.396, "activity_20": 5.512476, "activity_30": 5.46514}, "trend_signal": 1, "fair_value": 6.455385, "relative_strength": -6.044461, "rate_of_change": 0.486301629405084, "market_dynamics": -0.604616, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.36, "close": 5.45, "volume": 26944913}, "trend_line": 5.330333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.411636, "activity_20": 5.500333, "activity_30": 5.474581}, "trend_signal": 1, "fair_value": 6.452564, "relative_strength": -7.315103, "rate_of_change": 0.5027842057203161, "market_dynamics": -0.591308, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.44, "close": 5.64, "volume": 29720646}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.504, "activity_10": 5.465091, "activity_20": 5.505952, "activity_30": 5.494559}, "trend_signal": 1, "fair_value": 6.450385, "relative_strength": -5.041862, "rate_of_change": 0.6441248604918195, "market_dynamics": -0.496863, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.63, "close": 5.73, "volume": 30546205}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.524364, "activity_20": 5.519714, "activity_30": 5.518129}, "trend_signal": 1, "fair_value": 6.446282, "relative_strength": -0.709627, "rate_of_change": 0.7393935168762651, "market_dynamics": -0.350196, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.35, "close": 5.43, "volume": 38570066}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.554, "activity_10": 5.516, "activity_20": 5.503952, "activity_30": 5.519785}, "trend_signal": 1, "fair_value": 6.437692, "relative_strength": -4.938053, "rate_of_change": 0.548948408619526, "market_dynamics": -0.215346, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.42, "high": 5.58, "low": 5.25, "close": 5.52, "volume": 27211500}, "trend_line": 5.466333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.521818, "activity_20": 5.498524, "activity_30": 5.525333}, "trend_signal": 1, "fair_value": 6.433846, "relative_strength": -0.877457, "rate_of_change": 0.5950128818549779, "market_dynamics": -0.03502, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.45, "close": 5.06, "volume": 46211930}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.441636, "activity_20": 5.449905, "activity_30": 5.499118}, "trend_signal": 0, "fair_value": 6.42859, "relative_strength": -3.877785, "rate_of_change": 0.34149035560037516, "market_dynamics": -0.050675, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.06, "close": 5.24, "volume": 25853152}, "trend_line": 5.509, "activity_lines": {"activity_5": 5.306, "activity_10": 5.400909, "activity_20": 5.42281, "activity_30": 5.483312}, "trend_signal": 0, "fair_value": 6.424615, "relative_strength": 0.055171, "rate_of_change": 0.4375569735642666, "market_dynamics": -0.181672, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.24, "high": 5.47, "low": 5.2, "close": 5.42, "volume": 24502353}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.314, "activity_10": 5.397818, "activity_20": 5.416286, "activity_30": 5.47757}, "trend_signal": 0, "fair_value": 6.422885, "relative_strength": 2.027836, "rate_of_change": 0.27228172082046975, "market_dynamics": -0.234378, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.15, "close": 5.35, "volume": 19609900}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.382727, "activity_20": 5.406238, "activity_30": 5.466344}, "trend_signal": 0, "fair_value": 6.420833, "relative_strength": 0.96452, "rate_of_change": -0.04828023171614325, "market_dynamics": -0.413401, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.35, "high": 5.64, "low": 5.35, "close": 5.59, "volume": 24381903}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.412545, "activity_20": 5.422714, "activity_30": 5.470774}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": 3.204536, "rate_of_change": 0.20527651565300864, "market_dynamics": -0.30314, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 5.74, "low": 5.5, "close": 5.66, "volume": 27995702}, "trend_line": 5.542, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.452, "activity_20": 5.447143, "activity_30": 5.478989}, "trend_signal": 0, "fair_value": 6.42359, "relative_strength": 4.009675, "rate_of_change": 0.168688988511324, "market_dynamics": -0.071011, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.57, "close": 5.57, "volume": 43943152}, "trend_line": 5.542667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.471273, "activity_20": 5.462857, "activity_30": 5.480796}, "trend_signal": 0, "fair_value": 6.427179, "relative_strength": 2.92645, "rate_of_change": 0.012035366293756282, "market_dynamics": 0.179123, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.63, "close": 5.75, "volume": 147272484}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.636, "activity_10": 5.524545, "activity_20": 5.493286, "activity_30": 5.494172}, "trend_signal": 0, "fair_value": 6.431538, "relative_strength": 7.222736, "rate_of_change": 0.13230093022005535, "market_dynamics": 0.634827, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.69, "close": 6.01, "volume": 42662101}, "trend_line": 5.557, "activity_lines": {"activity_5": 5.778, "activity_10": 5.624727, "activity_20": 5.544952, "activity_30": 5.523849}, "trend_signal": 0, "fair_value": 6.435962, "relative_strength": 10.272524, "rate_of_change": 0.12612612612613625, "market_dynamics": 0.928236, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.9, "close": 5.92, "volume": 43887150}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.846, "activity_10": 5.698, "activity_20": 5.584714, "activity_30": 5.547269}, "trend_signal": 0, "fair_value": 6.438974, "relative_strength": 9.065556, "rate_of_change": 0.1619578909483436, "market_dynamics": 1.115021, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.72, "close": 5.99, "volume": 60012975}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.776727, "activity_20": 5.628619, "activity_30": 5.574624}, "trend_signal": 1, "fair_value": 6.442179, "relative_strength": 11.308772, "rate_of_change": 0.0059827524254466545, "market_dynamics": 1.259961, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.88, "close": 5.98, "volume": 53205675}, "trend_line": 5.567, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.836727, "activity_20": 5.668905, "activity_30": 5.601312}, "trend_signal": 1, "fair_value": 6.445321, "relative_strength": 6.93421, "rate_of_change": 0.011982754175863593, "market_dynamics": 1.202441, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.96, "close": 6.1, "volume": 30569732}, "trend_line": 5.567667, "activity_lines": {"activity_5": 6.016, "activity_10": 5.905091, "activity_20": 5.718381, "activity_30": 5.635699}, "trend_signal": 1, "fair_value": 6.447564, "relative_strength": 7.579459, "rate_of_change": 0.011981318483922636, "market_dynamics": 1.206991, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07, "high": 6.38, "low": 6.04, "close": 6.09, "volume": 46860856}, "trend_line": 5.566667, "activity_lines": {"activity_5": 6.046, "activity_10": 5.959273, "activity_20": 5.763857, "activity_30": 5.669398}, "trend_signal": 1, "fair_value": 6.451282, "relative_strength": 5.402643, "rate_of_change": -0.017960844281820987, "market_dynamics": 1.243078, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.94, "close": 6.05, "volume": 32339102}, "trend_line": 5.573, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.992727, "activity_20": 5.802333, "activity_30": 5.700581}, "trend_signal": 1, "fair_value": 6.454103, "relative_strength": 2.430651, "rate_of_change": 0.11376646025351594, "market_dynamics": 1.232843, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.07, "high": 6.35, "low": 6.07, "close": 6.28, "volume": 35746411}, "trend_line": 5.594667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.059636, "activity_20": 5.859714, "activity_30": 5.746194}, "trend_signal": 1, "fair_value": 6.457949, "relative_strength": 3.790297, "rate_of_change": 0.388785214426698, "market_dynamics": 1.326699, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.27, "high": 6.59, "low": 6.21, "close": 6.38, "volume": 42532167}, "trend_line": 5.638667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.133455, "activity_20": 5.922667, "activity_30": 5.79686}, "trend_signal": 1, "fair_value": 6.461218, "relative_strength": 6.999431, "rate_of_change": 0.7864632515214863, "market_dynamics": 1.372938, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.39, "high": 6.65, "low": 6.32, "close": 6.63, "volume": 32512700}, "trend_line": 5.692667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.238, "activity_20": 6.005905, "activity_30": 5.860817}, "trend_signal": 1, "fair_value": 6.467372, "relative_strength": 9.657491, "rate_of_change": 0.9576731521829587, "market_dynamics": 1.427703, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.63, "high": 6.83, "low": 6.46, "close": 6.63, "volume": 41691701}, "trend_line": 5.736667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.326545, "activity_20": 6.084857, "activity_30": 5.92129}, "trend_signal": 1, "fair_value": 6.47109, "relative_strength": 4.822572, "rate_of_change": 0.7729241847450341, "market_dynamics": 1.535803, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.56, "close": 6.77, "volume": 59173659}, "trend_line": 5.782667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.429273, "activity_20": 6.171429, "activity_30": 5.987957}, "trend_signal": 1, "fair_value": 6.473462, "relative_strength": 2.35516, "rate_of_change": 0.8018593374863883, "market_dynamics": 1.623301, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.29, "close": 6.52, "volume": 53219690}, "trend_line": 5.819, "activity_lines": {"activity_5": 6.614, "activity_10": 6.471091, "activity_20": 6.228238, "activity_30": 6.035527}, "trend_signal": 1, "fair_value": 6.477436, "relative_strength": -5.439053, "rate_of_change": 0.6283087025415772, "market_dynamics": 1.637766, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.46, "high": 6.71, "low": 6.32, "close": 6.58, "volume": 39293330}, "trend_line": 5.854667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.514182, "activity_20": 6.28381, "activity_30": 6.084624}, "trend_signal": 1, "fair_value": 6.479167, "relative_strength": -3.642317, "rate_of_change": 0.6129403677607856, "market_dynamics": 1.588309, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.55, "close": 6.65, "volume": 32774734}, "trend_line": 5.894333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.559091, "activity_20": 6.339667, "activity_30": 6.135935}, "trend_signal": 1, "fair_value": 6.476667, "relative_strength": -4.965164, "rate_of_change": 0.677510779007577, "market_dynamics": 1.441429, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.32, "close": 6.5, "volume": 34545257}, "trend_line": 5.930333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.566727, "activity_20": 6.375381, "activity_30": 6.175011}, "trend_signal": 1, "fair_value": 6.445705, "relative_strength": -7.947385, "rate_of_change": 0.610756127962239, "market_dynamics": 1.153389, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 7.31, "low": 6.08, "close": 7.12, "volume": 114909292}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.679636, "activity_20": 6.464667, "activity_30": 6.251763}, "trend_signal": 1, "fair_value": 6.440064, "relative_strength": -0.280723, "rate_of_change": 0.9555449921614861, "market_dynamics": 1.190048, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.46, "low": 6.87, "close": 7.28, "volume": 46189596}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.802182, "activity_20": 6.561905, "activity_30": 6.335183}, "trend_signal": 1, "fair_value": 6.426538, "relative_strength": -0.512878, "rate_of_change": 1.0188742274929004, "market_dynamics": 1.210191, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.09, "close": 7.17, "volume": 23837089}, "trend_line": 6.099, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.886545, "activity_20": 6.640952, "activity_30": 6.40757}, "trend_signal": 1, "fair_value": 6.421154, "relative_strength": -0.813889, "rate_of_change": 0.8432539682539708, "market_dynamics": 1.207053, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.81, "high": 7.13, "low": 6.8, "close": 6.98, "volume": 51376376}, "trend_line": 6.140667, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.922, "activity_20": 6.694286, "activity_30": 6.464409}, "trend_signal": 1, "fair_value": 6.404679, "relative_strength": 1.518789, "rate_of_change": 0.683177570093449, "market_dynamics": 1.316675, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.06, "high": 8.71, "low": 7.0, "close": 8.71, "volume": 120995248}, "trend_line": 6.25, "activity_lines": {"activity_5": 7.644, "activity_10": 7.265636, "activity_20": 6.906524, "activity_30": 6.630172}, "trend_signal": 1, "fair_value": 6.395833, "relative_strength": 20.391005, "rate_of_change": 1.780474336094114, "market_dynamics": 1.327259, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.71, "high": 10.54, "low": 8.71, "close": 9.49, "volume": 91022864}, "trend_line": 6.382333, "activity_lines": {"activity_5": 8.323333, "activity_10": 7.713273, "activity_20": 7.18019, "activity_30": 6.839204}, "trend_signal": 1, "fair_value": 6.39, "relative_strength": 29.474038, "rate_of_change": 2.1173280000000005, "market_dynamics": 1.40855, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.76, "high": 10.46, "low": 8.59, "close": 10.12, "volume": 232641676}, "trend_line": 6.551, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.226, "activity_20": 7.496857, "activity_30": 7.080344}, "trend_signal": 1, "fair_value": 6.4, "relative_strength": 36.673896, "rate_of_change": 2.642717012728733, "market_dynamics": 1.599467, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 11.44, "low": 9.41, "close": 10.39, "volume": 311895953}, "trend_line": 6.722667, "activity_lines": {"activity_5": 9.686667, "activity_10": 8.722364, "activity_20": 7.819571, "activity_30": 7.328022}, "trend_signal": 1, "fair_value": 6.418205, "relative_strength": 41.037523, "rate_of_change": 2.6204701572279077, "market_dynamics": 1.802807, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 11.24, "low": 9.61, "close": 10.76, "volume": 217922379}, "trend_line": 6.900667, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.216727, "activity_20": 8.156524, "activity_30": 7.588495}, "trend_signal": 1, "fair_value": 6.435128, "relative_strength": 52.457104, "rate_of_change": 2.647758694577612, "market_dynamics": 1.846043, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65, "high": 12.29, "low": 10.25, "close": 11.96, "volume": 189329289}, "trend_line": 7.121, "activity_lines": {"activity_5": 10.916, "activity_10": 9.854545, "activity_20": 8.585571, "activity_30": 7.914903}, "trend_signal": 1, "fair_value": 6.458718, "relative_strength": 61.653416, "rate_of_change": 3.1929232348119405, "market_dynamics": 1.890502, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.48, "high": 14.32, "low": 11.53, "close": 12.7, "volume": 312578530}, "trend_line": 7.358, "activity_lines": {"activity_5": 11.634667, "activity_10": 10.527636, "activity_20": 9.057143, "activity_30": 8.274839}, "trend_signal": 1, "fair_value": 6.488077, "relative_strength": 67.247351, "rate_of_change": 3.328184243785974, "market_dynamics": 1.933522, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 12.91, "low": 10.82, "close": 10.92, "volume": 143917477}, "trend_line": 7.533333, "activity_lines": {"activity_5": 11.546, "activity_10": 10.775636, "activity_20": 9.327524, "activity_30": 8.504645}, "trend_signal": 1, "fair_value": 6.503654, "relative_strength": 41.417875, "rate_of_change": 2.3828893721119897, "market_dynamics": 1.664579, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.87, "high": 10.91, "low": 9.86, "close": 10.27, "volume": 89662174}, "trend_line": 7.69, "activity_lines": {"activity_5": 11.187333, "activity_10": 10.839273, "activity_20": 9.513905, "activity_30": 8.681204}, "trend_signal": 1, "fair_value": 6.512244, "relative_strength": 33.179186, "rate_of_change": 2.079650534497819, "market_dynamics": 1.23028, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.34, "high": 11.73, "low": 10.0, "close": 11.59, "volume": 103217567}, "trend_line": 7.884667, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.086545, "activity_20": 9.807476, "activity_30": 8.932817}, "trend_signal": 1, "fair_value": 6.532821, "relative_strength": 43.6496, "rate_of_change": 2.5314304291287377, "market_dynamics": 0.888167, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.59, "high": 11.98, "low": 11.02, "close": 11.2, "volume": 60392299}, "trend_line": 8.057667, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.179091, "activity_20": 10.040286, "activity_30": 9.14671}, "trend_signal": 1, "fair_value": 6.552628, "relative_strength": 38.205489, "rate_of_change": 2.1941319779262716, "market_dynamics": 0.428312, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.45, "high": 13.3, "low": 10.86, "close": 13.08, "volume": 127550526}, "trend_line": 8.296333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.568182, "activity_20": 10.430381, "activity_30": 9.470731}, "trend_signal": 1, "fair_value": 6.588269, "relative_strength": 52.56979, "rate_of_change": 2.96197398080611, "market_dynamics": 0.430861, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.06, "high": 18.950001, "low": 12.94, "close": 16.450001, "volume": 285442705}, "trend_line": 8.645, "activity_lines": {"activity_5": 13.441334, "activity_10": 12.504727, "activity_20": 11.111381, "activity_30": 9.996774}, "trend_signal": 1, "fair_value": 6.645577, "relative_strength": 86.008873, "rate_of_change": 4.202663996249897, "market_dynamics": 0.790602, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.16, "high": 16.950001, "low": 14.29, "close": 16.1, "volume": 165180744}, "trend_line": 8.982333, "activity_lines": {"activity_5": 14.635334, "activity_10": 13.262546, "activity_20": 11.711762, "activity_30": 10.477742}, "trend_signal": 1, "fair_value": 6.69859, "relative_strength": 76.805218, "rate_of_change": 3.9020589936379526, "market_dynamics": 0.978577, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.26, "high": 18.379999, "low": 14.56, "close": 14.7, "volume": 169288957}, "trend_line": 9.269, "activity_lines": {"activity_5": 14.974, "activity_10": 13.662, "activity_20": 12.133476, "activity_30": 10.846624}, "trend_signal": 1, "fair_value": 6.742051, "relative_strength": 61.622411, "rate_of_change": 3.1914537125265734, "market_dynamics": 1.190907, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.1, "close": 14.36, "volume": 74642253}, "trend_line": 9.544667, "activity_lines": {"activity_5": 14.992, "activity_10": 13.928, "activity_20": 12.484476, "activity_30": 11.175075}, "trend_signal": 1, "fair_value": 6.78391, "relative_strength": 58.839732, "rate_of_change": 2.974074873233362, "market_dynamics": 1.145467, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.36, "high": 14.59, "low": 13.43, "close": 13.78, "volume": 66715831}, "trend_line": 9.802333, "activity_lines": {"activity_5": 14.606, "activity_10": 14.044909, "activity_20": 12.74281, "activity_30": 11.448323}, "trend_signal": 1, "fair_value": 6.820577, "relative_strength": 48.274162, "rate_of_change": 2.6995808235111856, "market_dynamics": 0.828638, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.01, "high": 16.450001, "low": 13.7, "close": 15.74, "volume": 135659951}, "trend_line": 10.117667, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.498546, "activity_20": 13.156095, "activity_30": 11.831398}, "trend_signal": 1, "fair_value": 6.869359, "relative_strength": 61.948927, "rate_of_change": 3.216928051719932, "market_dynamics": 0.724835, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 17.0, "low": 14.19, "close": 14.95, "volume": 202337151}, "trend_line": 10.403333, "activity_lines": {"activity_5": 14.831333, "activity_10": 14.720909, "activity_20": 13.453857, "activity_30": 12.143161}, "trend_signal": 1, "fair_value": 6.915321, "relative_strength": 54.903218, "rate_of_change": 2.8234374584575583, "market_dynamics": 0.610159, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.65, "low": 13.89, "close": 15.03, "volume": 123538364}, "trend_line": 10.683333, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.872727, "activity_20": 13.722191, "activity_30": 12.441656}, "trend_signal": 1, "fair_value": 6.961474, "relative_strength": 52.189497, "rate_of_change": 2.6914451359001905, "market_dynamics": 0.478633, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.99, "high": 15.16, "low": 13.47, "close": 13.6, "volume": 109975928}, "trend_line": 10.915667, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.702, "activity_20": 13.816, "activity_30": 12.629828}, "trend_signal": 1, "fair_value": 6.998654, "relative_strength": 40.008597, "rate_of_change": 2.1747332971835647, "market_dynamics": 0.249718, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.35, "high": 15.61, "low": 13.03, "close": 15.33, "volume": 116791062}, "trend_line": 11.201, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.802182, "activity_20": 14.051286, "activity_30": 12.914624}, "trend_signal": 1, "fair_value": 7.048397, "relative_strength": 56.548608, "rate_of_change": 2.613976773018098, "market_dynamics": 0.00292, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.43, "high": 17.48, "low": 15.11, "close": 16.719999, "volume": 135619294}, "trend_line": 11.541, "activity_lines": {"activity_5": 15.382, "activity_10": 15.114182, "activity_20": 14.391143, "activity_30": 13.270688}, "trend_signal": 1, "fair_value": 7.109038, "relative_strength": 72.502741, "rate_of_change": 3.035443263994285, "market_dynamics": -0.018349, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 19.02, "low": 16.389999, "close": 17.360001, "volume": 157537038}, "trend_line": 11.900333, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.537636, "activity_20": 14.760524, "activity_30": 13.646108}, "trend_signal": 1, "fair_value": 7.172692, "relative_strength": 64.172279, "rate_of_change": 3.1135343557750583, "market_dynamics": 0.107218, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.299999, "high": 19.450001, "low": 16.209999, "close": 18.76, "volume": 134971125}, "trend_line": 12.304, "activity_lines": {"activity_5": 17.177333, "activity_10": 16.192727, "activity_20": 15.230048, "activity_30": 14.088667}, "trend_signal": 1, "fair_value": 7.246282, "relative_strength": 67.300552, "rate_of_change": 3.3920647430622357, "market_dynamics": 0.447113, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 21.6, "low": 17.700001, "close": 21.030001, "volume": 156973769}, "trend_line": 12.788333, "activity_lines": {"activity_5": 18.736, "activity_10": 17.186727, "activity_20": 15.877667, "activity_30": 14.651635}, "trend_signal": 1, "fair_value": 7.335962, "relative_strength": 82.786861, "rate_of_change": 3.936386540962284, "market_dynamics": 0.754904, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 27.879999, "low": 21.76, "close": 25.299999, "volume": 208615871}, "trend_line": 13.394333, "activity_lines": {"activity_5": 21.222667, "activity_10": 18.835818, "activity_20": 16.888762, "activity_30": 15.458839}, "trend_signal": 1, "fair_value": 7.453782, "relative_strength": 111.507437, "rate_of_change": 4.738694245762915, "market_dynamics": 1.087171, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.110001, "high": 27.99, "low": 24.379999, "close": 26.290001, "volume": 176891196}, "trend_line": 14.028, "activity_lines": {"activity_5": 23.374667, "activity_10": 20.455455, "activity_20": 17.934143, "activity_30": 16.290817}, "trend_signal": 1, "fair_value": 7.581218, "relative_strength": 107.549973, "rate_of_change": 4.73085893862726, "market_dynamics": 1.372333, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.389999, "high": 26.66, "low": 21.99, "close": 23.540001, "volume": 177244250}, "trend_line": 14.573667, "activity_lines": {"activity_5": 23.972001, "activity_10": 21.383273, "activity_20": 18.644429, "activity_30": 16.904495}, "trend_signal": 1, "fair_value": 7.689167, "relative_strength": 81.743024, "rate_of_change": 3.889841745081265, "market_dynamics": 1.557332, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.969999, "high": 25.65, "low": 22.4, "close": 23.209999, "volume": 137770037}, "trend_line": 15.114667, "activity_lines": {"activity_5": 24.047333, "activity_10": 22.094909, "activity_20": 19.260095, "activity_30": 17.461678}, "trend_signal": 1, "fair_value": 7.794359, "relative_strength": 75.013531, "rate_of_change": 3.7121748424744463, "market_dynamics": 1.548816, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.24, "low": 20.219999, "close": 20.59, "volume": 112642941}, "trend_line": 15.510667, "activity_lines": {"activity_5": 22.952667, "activity_10": 22.181455, "activity_20": 19.570905, "activity_30": 17.814925}, "trend_signal": 1, "fair_value": 7.881603, "relative_strength": 52.809547, "rate_of_change": 2.619971713568013, "market_dynamics": 1.155567, "expectation": {"probability": 51.3997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2580a62c-463a-47bb-8c94-7b039de9c21d/", "share_image": "https://sharemaestro.com/terminal/2580a62c-463a-47bb-8c94-7b039de9c21d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}