{"ticker": {"uuid": "2584c7a4-5bff-4874-a3af-28590b8269a6", "symbol": "GLENN", "name": "Glencore plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLENN rose 53.88%, moving from 82.08 to 126.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 40.16 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 1.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.31"}, {"label": "12-Week Change", "value": "53.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.16"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.169998, "high": 126.309998, "low": 82.169998, "close": 126.309998, "volume": 200}, "trend_line": 83.567666, "activity_lines": {"activity_5": 96.877665, "activity_10": 90.162998, "activity_20": 86.318761, "activity_30": 84.953579}, "trend_signal": 1, "fair_value": 94.067222, "relative_strength": 40.163578, "rate_of_change": 1.7957171005709094, "market_dynamics": 1.180682, "expectation": {"probability": 1.2014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 122.128743, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.22088, "activity_20": 120.312595, "activity_30": 121.354383}, "trend_signal": 0, "fair_value": 92.658912, "relative_strength": -5.603696, "rate_of_change": 0.12689429256480528, "market_dynamics": -0.136583, "expectation": {"probability": 13.8312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 122.283521, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.236782, "activity_20": 120.246529, "activity_30": 121.23386}, "trend_signal": 0, "fair_value": 93.196497, "relative_strength": -5.649893, "rate_of_change": 0.1267334750182381, "market_dynamics": 0.002357, "expectation": {"probability": 11.4072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 122.438299, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.248709, "activity_20": 120.206303, "activity_30": 121.103351}, "trend_signal": 0, "fair_value": 93.734083, "relative_strength": -2.489171, "rate_of_change": 0.12657306457507664, "market_dynamics": 0.034286, "expectation": {"probability": 11.3859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 122.593077, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.25666, "activity_20": 120.191916, "activity_30": 120.962856}, "trend_signal": 0, "fair_value": 94.271668, "relative_strength": -2.308421, "rate_of_change": 0.12641305969139052, "market_dynamics": 0.070373, "expectation": {"probability": 11.3383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 122.311339, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.20337, "activity_30": 120.812376}, "trend_signal": 0, "fair_value": 94.809254, "relative_strength": -3.118922, "rate_of_change": -0.22981558738426155, "market_dynamics": 0.09293, "expectation": {"probability": 11.3173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 122.029601, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.213781, "activity_30": 120.680073}, "trend_signal": 0, "fair_value": 95.346839, "relative_strength": -2.989918, "rate_of_change": -0.23034495599790977, "market_dynamics": 0.102619, "expectation": {"probability": 11.2963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 121.747862, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.223152, "activity_30": 120.565946}, "trend_signal": 0, "fair_value": 95.884425, "relative_strength": -2.986411, "rate_of_change": -0.23087758846314815, "market_dynamics": 0.105575, "expectation": {"probability": 11.2754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 121.470093, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.231482, "activity_30": 120.469996}, "trend_signal": 0, "fair_value": 96.42201, "relative_strength": -5.288933, "rate_of_change": -0.22815102905050783, "market_dynamics": 0.102981, "expectation": {"probability": 11.2546, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 121.221093, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.23877, "activity_30": 120.391966}, "trend_signal": 0, "fair_value": 96.959596, "relative_strength": -3.49929, "rate_of_change": -0.20498872920103012, "market_dynamics": 0.093346, "expectation": {"probability": 11.2339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 120.972094, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.245017, "activity_30": 120.330001}, "trend_signal": 0, "fair_value": 97.497181, "relative_strength": -2.132953, "rate_of_change": -0.20540897119282514, "market_dynamics": 0.078241, "expectation": {"probability": 11.2132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 120.723094, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.250223, "activity_30": 120.284101}, "trend_signal": 0, "fair_value": 98.034766, "relative_strength": -2.023492, "rate_of_change": -0.20583259474701268, "market_dynamics": 0.055416, "expectation": {"probability": 11.1927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.260635, "high": 120.260635, "low": 120.260635, "close": 120.260635, "volume": 0}, "trend_line": 120.542217, "activity_lines": {"activity_5": 120.260635, "activity_10": 120.260635, "activity_20": 120.254388, "activity_30": 120.254265}, "trend_signal": 0, "fair_value": 98.572352, "relative_strength": -1.949633, "rate_of_change": -0.14982800225448953, "market_dynamics": 0.021634, "expectation": {"probability": 11.1722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.260635, "high": 120.55954, "low": 120.260635, "close": 120.55954, "volume": 0}, "trend_line": 120.371304, "activity_lines": {"activity_5": 120.36027, "activity_10": 120.314981, "activity_20": 120.285979, "activity_30": 120.255382}, "trend_signal": 0, "fair_value": 99.111853, "relative_strength": -1.495472, "rate_of_change": -0.14178683970944286, "market_dynamics": 0.151882, "expectation": {"probability": 9.3842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.20039, "activity_lines": {"activity_5": 120.439978, "activity_10": 120.363893, "activity_20": 120.315105, "activity_30": 120.267526}, "trend_signal": 1, "fair_value": 99.651355, "relative_strength": -0.240011, "rate_of_change": -0.1419889909973861, "market_dynamics": 0.287655, "expectation": {"probability": 11.0902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.217642, "activity_lines": {"activity_5": 120.499759, "activity_10": 120.40737, "activity_20": 120.341766, "activity_30": 120.290697}, "trend_signal": 1, "fair_value": 100.190856, "relative_strength": 2.024235, "rate_of_change": 0.01435269885563529, "market_dynamics": 0.436214, "expectation": {"probability": 10.6762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.234894, "activity_lines": {"activity_5": 120.539613, "activity_10": 120.445413, "activity_20": 120.365963, "activity_30": 120.312755}, "trend_signal": 1, "fair_value": 100.730358, "relative_strength": 1.477605, "rate_of_change": 0.014350639151614001, "market_dynamics": 0.600791, "expectation": {"probability": 10.5945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.252146, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.47802, "activity_20": 120.388737, "activity_30": 120.3337}, "trend_signal": 1, "fair_value": 101.269859, "relative_strength": 3.181402, "rate_of_change": 0.01434858003866927, "market_dynamics": 0.599314, "expectation": {"probability": 10.4987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.269398, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.505194, "activity_20": 120.410088, "activity_30": 120.353532}, "trend_signal": 1, "fair_value": 101.745384, "relative_strength": 5.69359, "rate_of_change": 0.014346521516546706, "market_dynamics": 0.59108, "expectation": {"probability": 10.3896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.28665, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.526932, "activity_20": 120.430015, "activity_30": 120.372251}, "trend_signal": 1, "fair_value": 102.220909, "relative_strength": 6.310355, "rate_of_change": 0.014344463584992051, "market_dynamics": 0.572041, "expectation": {"probability": 10.3776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.303901, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.543236, "activity_20": 120.448518, "activity_30": 120.389857}, "trend_signal": 1, "fair_value": 102.696433, "relative_strength": 8.513657, "rate_of_change": 0.014341574896301196, "market_dynamics": 0.542851, "expectation": {"probability": 10.3657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.321153, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.554105, "activity_20": 120.465598, "activity_30": 120.40635}, "trend_signal": 1, "fair_value": 103.171958, "relative_strength": 6.872243, "rate_of_change": 0.01434034961177124, "market_dynamics": 0.512558, "expectation": {"probability": 10.3538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.338405, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.481255, "activity_30": 120.421729}, "trend_signal": 1, "fair_value": 103.647483, "relative_strength": 2.01382, "rate_of_change": 0.014338293450362097, "market_dynamics": 0.478549, "expectation": {"probability": 10.3419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.355657, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.495489, "activity_30": 120.435996}, "trend_signal": 1, "fair_value": 104.123007, "relative_strength": 1.922865, "rate_of_change": 0.014336237878505336, "market_dynamics": 0.439223, "expectation": {"probability": 10.33, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.372909, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.508299, "activity_30": 120.44915}, "trend_signal": 1, "fair_value": 104.598532, "relative_strength": -0.87578, "rate_of_change": 0.014334182895959238, "market_dynamics": 0.392274, "expectation": {"probability": 10.386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.390161, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.519686, "activity_30": 120.461191}, "trend_signal": 1, "fair_value": 105.074057, "relative_strength": -1.38271, "rate_of_change": 0.014332128502435008, "market_dynamics": 0.335034, "expectation": {"probability": 10.3892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.400124, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.52965, "activity_30": 120.472118}, "trend_signal": 1, "fair_value": 105.549581, "relative_strength": -3.128507, "rate_of_change": 0.008275593218950055, "market_dynamics": 0.263337, "expectation": {"probability": 10.3606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.410088, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.53819, "activity_30": 120.482403}, "trend_signal": 1, "fair_value": 106.025106, "relative_strength": -3.736182, "rate_of_change": 0.008275738985116436, "market_dynamics": 0.182391, "expectation": {"probability": 10.348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.420051, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.545306, "activity_30": 120.492045}, "trend_signal": 1, "fair_value": 106.500631, "relative_strength": -7.976755, "rate_of_change": 0.008274223668036066, "market_dynamics": 0.098613, "expectation": {"probability": 10.3354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.430015, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.551, "activity_30": 120.501045}, "trend_signal": 1, "fair_value": 106.976155, "relative_strength": -7.930465, "rate_of_change": 0.008274369523391525, "market_dynamics": 0.023298, "expectation": {"probability": 10.3228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.439978, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.55527, "activity_30": 120.509401}, "trend_signal": 1, "fair_value": 107.45168, "relative_strength": -7.61757, "rate_of_change": 0.008272854570348643, "market_dynamics": -0.033939, "expectation": {"probability": 11.4027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.449942, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.558117, "activity_30": 120.517115}, "trend_signal": 1, "fair_value": 107.927205, "relative_strength": -5.396516, "rate_of_change": 0.008273000514826174, "market_dynamics": -0.074847, "expectation": {"probability": 11.3879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.459905, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.55954, "activity_30": 120.524186}, "trend_signal": 1, "fair_value": 108.402729, "relative_strength": -4.224624, "rate_of_change": 0.00827148592567464, "market_dynamics": -0.102134, "expectation": {"probability": 11.3548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 120.55954, "close": 120.55954, "volume": 0}, "trend_line": 120.469869, "activity_lines": {"activity_5": 120.55954, "activity_10": 120.55954, "activity_20": 120.55954, "activity_30": 120.530614}, "trend_signal": 1, "fair_value": 108.878254, "relative_strength": -3.798758, "rate_of_change": 0.008271631959195494, "market_dynamics": -0.123319, "expectation": {"probability": 11.322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.55954, "high": 120.55954, "low": 90.36982, "close": 90.36982, "volume": 142}, "trend_line": 119.473508, "activity_lines": {"activity_5": 110.4963, "activity_10": 115.0705, "activity_20": 117.684329, "activity_30": 118.588675}, "trend_signal": 0, "fair_value": 109.160255, "relative_strength": -29.244709, "rate_of_change": -0.8270624084433986, "market_dynamics": -0.374742, "expectation": {"probability": 16.3237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.36982, "high": 90.36982, "low": 89.562782, "close": 89.562782, "volume": 849}, "trend_line": 118.450246, "activity_lines": {"activity_5": 102.176695, "activity_10": 109.98363, "activity_20": 114.876017, "activity_30": 116.658951}, "trend_signal": 0, "fair_value": 109.437082, "relative_strength": -31.062973, "rate_of_change": -0.8564760649699752, "market_dynamics": -0.621045, "expectation": {"probability": 16.3237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 117.426984, "activity_lines": {"activity_5": 95.923541, "activity_10": 105.460337, "activity_20": 112.215309, "activity_30": 114.795243}, "trend_signal": 0, "fair_value": 109.71391, "relative_strength": -29.475535, "rate_of_change": -0.8638749471233708, "market_dynamics": -0.879574, "expectation": {"probability": 13.7533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 116.403723, "activity_lines": {"activity_5": 91.736838, "activity_10": 101.500622, "activity_20": 109.702205, "activity_30": 112.997553}, "trend_signal": 0, "fair_value": 109.77862, "relative_strength": -28.824038, "rate_of_change": -0.8714019258128992, "market_dynamics": -1.133232, "expectation": {"probability": 11.9929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 115.380461, "activity_lines": {"activity_5": 89.616585, "activity_10": 98.104484, "activity_20": 107.336704, "activity_30": 111.265879}, "trend_signal": 0, "fair_value": 109.843331, "relative_strength": -27.790822, "rate_of_change": -0.8790629488714915, "market_dynamics": -1.149661, "expectation": {"probability": 11.6738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 114.357199, "activity_lines": {"activity_5": 89.562782, "activity_10": 95.271923, "activity_20": 105.118807, "activity_30": 109.600223}, "trend_signal": 0, "fair_value": 109.908041, "relative_strength": -25.937836, "rate_of_change": -0.8868589977292625, "market_dynamics": -1.165934, "expectation": {"probability": 11.3712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 113.333937, "activity_lines": {"activity_5": 89.562782, "activity_10": 93.00294, "activity_20": 103.048513, "activity_30": 108.000583}, "trend_signal": 0, "fair_value": 109.972752, "relative_strength": -24.700592, "rate_of_change": -0.8947945638297667, "market_dynamics": -1.160998, "expectation": {"probability": 11.0839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 112.310676, "activity_lines": {"activity_5": 89.562782, "activity_10": 91.297535, "activity_20": 101.125823, "activity_30": 106.46696}, "trend_signal": 0, "fair_value": 110.037462, "relative_strength": -25.958522, "rate_of_change": -0.9028725438171313, "market_dynamics": -1.140503, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 111.287414, "activity_lines": {"activity_5": 89.562782, "activity_10": 90.155706, "activity_20": 99.350737, "activity_30": 104.999354}, "trend_signal": 0, "fair_value": 110.102173, "relative_strength": -26.000119, "rate_of_change": -0.9110994933375725, "market_dynamics": -1.102481, "expectation": {"probability": 10.5508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 110.254189, "activity_lines": {"activity_5": 89.562782, "activity_10": 89.577455, "activity_20": 97.723254, "activity_30": 103.597765}, "trend_signal": 0, "fair_value": 110.166883, "relative_strength": -26.538527, "rate_of_change": -0.9284293370317704, "market_dynamics": -1.033489, "expectation": {"probability": 10.303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 109.220963, "activity_lines": {"activity_5": 89.562782, "activity_10": 89.562782, "activity_20": 96.243375, "activity_30": 102.262835}, "trend_signal": 0, "fair_value": 110.231593, "relative_strength": -26.989475, "rate_of_change": -0.9371308331876617, "market_dynamics": -0.932751, "expectation": {"probability": 10.0666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 108.187738, "activity_lines": {"activity_5": 89.562782, "activity_10": 89.562782, "activity_20": 94.911099, "activity_30": 100.994566}, "trend_signal": 0, "fair_value": 110.296304, "relative_strength": -24.59279, "rate_of_change": -0.9459951383142462, "market_dynamics": -0.804442, "expectation": {"probability": 9.8408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 107.154513, "activity_lines": {"activity_5": 89.562782, "activity_10": 89.562782, "activity_20": 93.726427, "activity_30": 99.792955}, "trend_signal": 0, "fair_value": 110.360635, "relative_strength": -23.212954, "rate_of_change": -0.9550296725863718, "market_dynamics": -0.641822, "expectation": {"probability": 9.6249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.562782, "high": 89.562782, "low": 89.562782, "close": 89.562782, "volume": 0}, "trend_line": 106.121288, "activity_lines": {"activity_5": 89.562782, "activity_10": 89.562782, "activity_20": 92.689359, "activity_30": 98.658005}, "trend_signal": 0, "fair_value": 110.424965, "relative_strength": -25.397578, "rate_of_change": -0.9642384357623719, "market_dynamics": -0.45153, "expectation": {"probability": 9.4183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.562782, "high": 89.627594, "low": 89.562782, "close": 89.627594, "volume": 0}, "trend_line": 105.090223, "activity_lines": {"activity_5": 89.584386, "activity_10": 89.574566, "activity_20": 91.806067, "activity_30": 97.593896}, "trend_signal": 0, "fair_value": 110.489711, "relative_strength": -23.99396, "rate_of_change": -0.9715911099759854, "market_dynamics": -0.243639, "expectation": {"probability": 9.1659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 104.059158, "activity_lines": {"activity_5": 89.601669, "activity_10": 89.585172, "activity_20": 91.07007, "activity_30": 96.596307}, "trend_signal": 0, "fair_value": 110.554457, "relative_strength": -24.313036, "rate_of_change": -0.9811236198442534, "market_dynamics": 0.014341, "expectation": {"probability": 11.0065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 103.028093, "activity_lines": {"activity_5": 89.614632, "activity_10": 89.594599, "activity_20": 90.481368, "activity_30": 95.665238}, "trend_signal": 0, "fair_value": 110.619203, "relative_strength": -23.664544, "rate_of_change": -0.9908450345139234, "market_dynamics": 0.222961, "expectation": {"probability": 10.8417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 101.997028, "activity_lines": {"activity_5": 89.623273, "activity_10": 89.602848, "activity_20": 90.03996, "activity_30": 94.80069}, "trend_signal": 0, "fair_value": 110.649119, "relative_strength": -20.217361, "rate_of_change": -1.0007610254418648, "market_dynamics": 0.375644, "expectation": {"probability": 10.6071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 100.965963, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.609918, "activity_20": 89.745848, "activity_30": 94.002662}, "trend_signal": 0, "fair_value": 110.679034, "relative_strength": -19.393777, "rate_of_change": -1.0108774934108846, "market_dynamics": 0.477654, "expectation": {"probability": 10.3825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 99.934898, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.61581, "activity_20": 89.599031, "activity_30": 93.271154}, "trend_signal": 0, "fair_value": 110.70895, "relative_strength": -15.629394, "rate_of_change": -1.021200580239103, "market_dynamics": 0.484806, "expectation": {"probability": 10.1672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 98.903833, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.620524, "activity_20": 89.599509, "activity_30": 92.606167}, "trend_signal": 0, "fair_value": 110.738866, "relative_strength": -14.017635, "rate_of_change": -1.0317366812142021, "market_dynamics": 0.489532, "expectation": {"probability": 9.9607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 97.872769, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.624059, "activity_20": 89.603521, "activity_30": 92.0077}, "trend_signal": 0, "fair_value": 110.768781, "relative_strength": -14.480169, "rate_of_change": -1.0424914472222735, "market_dynamics": 0.493404, "expectation": {"probability": 9.7624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 96.841704, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.626416, "activity_20": 89.607225, "activity_30": 91.475753}, "trend_signal": 0, "fair_value": 110.811363, "relative_strength": -13.461203, "rate_of_change": -1.0534748434470187, "market_dynamics": 0.498143, "expectation": {"probability": 9.5718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 95.810639, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.610619, "activity_30": 91.010327}, "trend_signal": 0, "fair_value": 110.853944, "relative_strength": -12.844592, "rate_of_change": -1.0646910963070189, "market_dynamics": 0.510748, "expectation": {"probability": 9.3885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 94.779574, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.613706, "activity_30": 90.61142}, "trend_signal": 0, "fair_value": 110.896525, "relative_strength": -16.505006, "rate_of_change": -1.0761487562983463, "market_dynamics": 0.533143, "expectation": {"probability": 9.2121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 93.748509, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.616483, "activity_30": 90.279035}, "trend_signal": 0, "fair_value": 110.939106, "relative_strength": -14.040323, "rate_of_change": -1.0878557019047144, "market_dynamics": 0.569733, "expectation": {"probability": 9.0422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 92.717444, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.618952, "activity_30": 90.013169}, "trend_signal": 0, "fair_value": 110.937358, "relative_strength": -12.214977, "rate_of_change": -1.0998201582064608, "market_dynamics": 0.63839, "expectation": {"probability": 8.8785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 91.686379, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.621113, "activity_30": 89.813824}, "trend_signal": 0, "fair_value": 110.935609, "relative_strength": -10.790859, "rate_of_change": -1.1120507161521818, "market_dynamics": 0.70861, "expectation": {"probability": 8.7206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 90.655315, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.622965, "activity_30": 89.680999}, "trend_signal": 0, "fair_value": 110.933861, "relative_strength": -11.648533, "rate_of_change": -1.1245552624561612, "market_dynamics": 0.774113, "expectation": {"probability": 8.5682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 89.62425, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.624508, "activity_30": 89.614695}, "trend_signal": 0, "fair_value": 110.932112, "relative_strength": -12.805524, "rate_of_change": -1.1373464424010862, "market_dynamics": 0.82795, "expectation": {"probability": 7.4886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.627594, "high": 89.627594, "low": 89.627594, "close": 89.627594, "volume": 0}, "trend_line": 89.599509, "activity_lines": {"activity_5": 89.627594, "activity_10": 89.627594, "activity_20": 89.625742, "activity_30": 89.61491}, "trend_signal": 1, "fair_value": 110.930364, "relative_strength": -11.313862, "rate_of_change": -0.027605251926800946, "market_dynamics": 0.845763, "expectation": {"probability": 7.8358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.627594, "high": 89.692451, "low": 89.627594, "close": 89.692451, "volume": 0}, "trend_line": 89.603831, "activity_lines": {"activity_5": 89.649213, "activity_10": 89.639386, "activity_20": 89.632845, "activity_30": 89.620907}, "trend_signal": 1, "fair_value": 110.928397, "relative_strength": -9.754471, "rate_of_change": 0.004823687147662757, "market_dynamics": 0.960156, "expectation": {"probability": 4.4283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.608153, "activity_lines": {"activity_5": 89.666508, "activity_10": 89.649999, "activity_20": 89.63933, "activity_30": 89.626624}, "trend_signal": 1, "fair_value": 110.92643, "relative_strength": -6.001408, "rate_of_change": 0.004823454479308965, "market_dynamics": 1.069254, "expectation": {"probability": 8.1515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.612476, "activity_lines": {"activity_5": 89.67948, "activity_10": 89.659433, "activity_20": 89.645198, "activity_30": 89.632063}, "trend_signal": 1, "fair_value": 110.924464, "relative_strength": -7.091827, "rate_of_change": 0.004824337803279363, "market_dynamics": 1.173813, "expectation": {"probability": 8.1381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.616798, "activity_lines": {"activity_5": 89.688127, "activity_10": 89.667687, "activity_20": 89.650448, "activity_30": 89.637222}, "trend_signal": 1, "fair_value": 110.922497, "relative_strength": -6.807659, "rate_of_change": 0.004822989156110289, "market_dynamics": 1.277146, "expectation": {"probability": 8.0915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.62112, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.674763, "activity_20": 89.65539, "activity_30": 89.642103}, "trend_signal": 1, "fair_value": 110.92053, "relative_strength": -7.196667, "rate_of_change": 0.004822756555084611, "market_dynamics": 1.263284, "expectation": {"probability": 8.0455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.625443, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.680659, "activity_20": 89.660023, "activity_30": 89.646705}, "trend_signal": 1, "fair_value": 110.855166, "relative_strength": -6.187969, "rate_of_change": 0.0048236397849071855, "market_dynamics": 1.23768, "expectation": {"probability": 7.2632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.629765, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.685376, "activity_20": 89.664346, "activity_30": 89.651028}, "trend_signal": 1, "fair_value": 110.789802, "relative_strength": -5.071472, "rate_of_change": 0.004822291366528514, "market_dynamics": 1.195484, "expectation": {"probability": 7.2227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.634087, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.688913, "activity_20": 89.668361, "activity_30": 89.655073}, "trend_signal": 1, "fair_value": 110.724438, "relative_strength": -5.389353, "rate_of_change": 0.004822058832785877, "market_dynamics": 1.139716, "expectation": {"probability": 7.1825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.63841, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.691272, "activity_20": 89.672067, "activity_30": 89.658838}, "trend_signal": 1, "fair_value": 110.659073, "relative_strength": -2.351771, "rate_of_change": 0.0048229419684939845, "market_dynamics": 1.082349, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.642732, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.675465, "activity_30": 89.662324}, "trend_signal": 1, "fair_value": 110.593709, "relative_strength": 0.521462, "rate_of_change": 0.004821593778829784, "market_dynamics": 1.015622, "expectation": {"probability": 7.6535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.647054, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.678553, "activity_30": 89.665532}, "trend_signal": 1, "fair_value": 110.528345, "relative_strength": -1.178734, "rate_of_change": 0.0048213613123726925, "market_dynamics": 0.945793, "expectation": {"probability": 7.0925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.651376, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.681333, "activity_30": 89.668461}, "trend_signal": 1, "fair_value": 110.46298, "relative_strength": 2.088301, "rate_of_change": 0.004821128868330615, "market_dynamics": 0.87067, "expectation": {"probability": 7.643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.655699, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.683803, "activity_30": 89.671111}, "trend_signal": 1, "fair_value": 110.384937, "relative_strength": 2.73411, "rate_of_change": 0.004822011878545412, "market_dynamics": 0.789089, "expectation": {"probability": 6.3956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.657861, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.685965, "activity_30": 89.673482}, "trend_signal": 1, "fair_value": 110.306893, "relative_strength": 4.51366, "rate_of_change": 0.0024114473749163932, "market_dynamics": 0.707795, "expectation": {"probability": 6.3839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.660023, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.687818, "activity_30": 89.675714}, "trend_signal": 1, "fair_value": 110.228849, "relative_strength": 1.921403, "rate_of_change": 0.002411389225534215, "market_dynamics": 0.641257, "expectation": {"probability": 6.3723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.662184, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.689363, "activity_30": 89.677806}, "trend_signal": 1, "fair_value": 110.150805, "relative_strength": 1.812217, "rate_of_change": 0.0024102157546858623, "market_dynamics": 0.590642, "expectation": {"probability": 6.3607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.664346, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.690598, "activity_30": 89.679759}, "trend_signal": 1, "fair_value": 110.072762, "relative_strength": 6.340677, "rate_of_change": 0.002411272962075565, "market_dynamics": 0.557189, "expectation": {"probability": 6.3492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.666508, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.691524, "activity_30": 89.681572}, "trend_signal": 1, "fair_value": 109.994718, "relative_strength": 7.319643, "rate_of_change": 0.002411214821104526, "market_dynamics": 0.541565, "expectation": {"probability": 6.3377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.66867, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692142, "activity_30": 89.683245}, "trend_signal": 1, "fair_value": 109.916674, "relative_strength": 8.435807, "rate_of_change": 0.0024111566829530754, "market_dynamics": 0.528358, "expectation": {"probability": 6.312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.670832, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.68478}, "trend_signal": 1, "fair_value": 109.838631, "relative_strength": 7.477667, "rate_of_change": 0.0024110985475734644, "market_dynamics": 0.517201, "expectation": {"probability": 6.2865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.672994, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.686175}, "trend_signal": 1, "fair_value": 109.732819, "relative_strength": 7.200241, "rate_of_change": 0.0024110404150130367, "market_dynamics": 0.507806, "expectation": {"probability": 5.2655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.675156, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.68743}, "trend_signal": 1, "fair_value": 109.627007, "relative_strength": 4.056185, "rate_of_change": 0.0024109822852557404, "market_dynamics": 0.499937, "expectation": {"probability": 5.2444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.677318, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.688546}, "trend_signal": 1, "fair_value": 109.521195, "relative_strength": 4.102029, "rate_of_change": 0.002410924158301373, "market_dynamics": 0.493398, "expectation": {"probability": 5.2236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.67948, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.689522}, "trend_signal": 1, "fair_value": 109.415383, "relative_strength": 0.775801, "rate_of_change": 0.002410866034149731, "market_dynamics": 0.488018, "expectation": {"probability": 5.2028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.681642, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.690359}, "trend_signal": 1, "fair_value": 109.309571, "relative_strength": -1.674641, "rate_of_change": 0.002410807912800613, "market_dynamics": 0.483638, "expectation": {"probability": 5.3283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.683803, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.691056}, "trend_signal": 1, "fair_value": 109.203759, "relative_strength": -1.153571, "rate_of_change": 0.0024096347388476314, "market_dynamics": 0.480104, "expectation": {"probability": 5.3203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.685965, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.691614}, "trend_signal": 1, "fair_value": 109.097947, "relative_strength": 1.398573, "rate_of_change": 0.0024106917053890353, "market_dynamics": 0.477251, "expectation": {"probability": 5.1754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.688127, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692033}, "trend_signal": 1, "fair_value": 108.817031, "relative_strength": 0.33578, "rate_of_change": 0.002410633592444975, "market_dynamics": 0.474898, "expectation": {"probability": 4.194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.690289, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692312}, "trend_signal": 1, "fair_value": 108.536115, "relative_strength": 0.88197, "rate_of_change": 0.0024105754823184724, "market_dynamics": 0.472895, "expectation": {"probability": 4.1867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.692451, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692451}, "trend_signal": 0, "fair_value": 108.255199, "relative_strength": 0.384026, "rate_of_change": 0.00241051737496179, "market_dynamics": 0.471128, "expectation": {"probability": 6.0934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.692451, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692451}, "trend_signal": 0, "fair_value": 107.974283, "relative_strength": -0.702374, "rate_of_change": 0.0, "market_dynamics": 0.469527, "expectation": {"probability": 6.2122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.692451, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692451}, "trend_signal": 0, "fair_value": 107.693366, "relative_strength": 2.383964, "rate_of_change": 0.0, "market_dynamics": 0.468077, "expectation": {"probability": 6.0248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.692451, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692451}, "trend_signal": 0, "fair_value": 107.41245, "relative_strength": 2.109604, "rate_of_change": 0.0, "market_dynamics": 0.466762, "expectation": {"probability": 5.9877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.692451, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692451}, "trend_signal": 0, "fair_value": 107.130709, "relative_strength": -0.915982, "rate_of_change": 0.0, "market_dynamics": 0.465568, "expectation": {"probability": 5.9411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.692451, "high": 89.692451, "low": 89.692451, "close": 89.692451, "volume": 0}, "trend_line": 89.692451, "activity_lines": {"activity_5": 89.692451, "activity_10": 89.692451, "activity_20": 89.692451, "activity_30": 89.692451}, "trend_signal": 0, "fair_value": 106.848968, "relative_strength": -7.416291, "rate_of_change": 0.0, "market_dynamics": 0.464484, "expectation": {"probability": 5.861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.692451, "high": 89.742371, "low": 89.692451, "close": 89.742371, "volume": 0}, "trend_line": 89.694115, "activity_lines": {"activity_5": 89.709091, "activity_10": 89.701527, "activity_20": 89.697205, "activity_30": 89.695672}, "trend_signal": 1, "fair_value": 106.567547, "relative_strength": -5.899053, "rate_of_change": 0.0018552285966530293, "market_dynamics": 0.61516, "expectation": {"probability": 3.2153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.695779, "activity_lines": {"activity_5": 89.722403, "activity_10": 89.709696, "activity_20": 89.701722, "activity_30": 89.698785}, "trend_signal": 1, "fair_value": 106.286126, "relative_strength": -7.164662, "rate_of_change": 0.0018551941785759488, "market_dynamics": 0.759902, "expectation": {"probability": 4.5421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.697443, "activity_lines": {"activity_5": 89.732387, "activity_10": 89.716957, "activity_20": 89.706001, "activity_30": 89.701791}, "trend_signal": 1, "fair_value": 106.122675, "relative_strength": -9.454552, "rate_of_change": 0.0018551597617600456, "market_dynamics": 0.902462, "expectation": {"probability": 4.5269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.699107, "activity_lines": {"activity_5": 89.739043, "activity_10": 89.723311, "activity_20": 89.710042, "activity_30": 89.704689}, "trend_signal": 1, "fair_value": 105.959223, "relative_strength": -10.0286, "rate_of_change": 0.001855125346205249, "market_dynamics": 1.032602, "expectation": {"probability": 4.5118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.700771, "activity_lines": {"activity_5": 89.742371, "activity_10": 89.728756, "activity_20": 89.713845, "activity_30": 89.707481}, "trend_signal": 1, "fair_value": 105.795772, "relative_strength": -9.069503, "rate_of_change": 0.0018550909319590184, "market_dynamics": 1.000915, "expectation": {"probability": 4.4969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.702435, "activity_lines": {"activity_5": 89.742371, "activity_10": 89.733295, "activity_20": 89.717411, "activity_30": 89.710165}, "trend_signal": 1, "fair_value": 105.488968, "relative_strength": -9.26413, "rate_of_change": 0.0018550565189579095, "market_dynamics": 0.96729, "expectation": {"probability": 3.667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.704099, "activity_lines": {"activity_5": 89.742371, "activity_10": 89.736925, "activity_20": 89.720739, "activity_30": 89.712741}, "trend_signal": 1, "fair_value": 105.182163, "relative_strength": -8.120654, "rate_of_change": 0.001855022107265223, "market_dynamics": 0.928558, "expectation": {"probability": 3.655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.705763, "activity_lines": {"activity_5": 89.742371, "activity_10": 89.739648, "activity_20": 89.723829, "activity_30": 89.71521}, "trend_signal": 1, "fair_value": 104.875358, "relative_strength": -6.094496, "rate_of_change": 0.0018549876968333597, "market_dynamics": 0.894361, "expectation": {"probability": 3.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 89.742371, "close": 89.742371, "volume": 0}, "trend_line": 89.707427, "activity_lines": {"activity_5": 89.742371, "activity_10": 89.741463, "activity_20": 89.726682, "activity_30": 89.717572}, "trend_signal": 1, "fair_value": 104.568554, "relative_strength": -7.786364, "rate_of_change": 0.0018549532876622494, "market_dynamics": 0.86084, "expectation": {"probability": 3.6245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.742371, "high": 89.742371, "low": 78.760437, "close": 78.760437, "volume": 12500}, "trend_line": 89.343027, "activity_lines": {"activity_5": 86.081726, "activity_10": 87.745656, "activity_20": 88.683398, "activity_30": 89.011315}, "trend_signal": 0, "fair_value": 104.440047, "relative_strength": -19.565966, "rate_of_change": -0.4062093989163118, "market_dynamics": 0.358526, "expectation": {"probability": 8.6628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.760437, "high": 78.760437, "low": 78.760437, "close": 78.760437, "volume": 0}, "trend_line": 88.978626, "activity_lines": {"activity_5": 83.153211, "activity_10": 85.948612, "activity_20": 87.692172, "activity_30": 88.328567}, "trend_signal": 0, "fair_value": 104.31154, "relative_strength": -17.373648, "rate_of_change": -0.4078673089954752, "market_dynamics": -0.150507, "expectation": {"probability": 8.7965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.760437, "high": 78.760437, "low": 78.760437, "close": 78.760437, "volume": 0}, "trend_line": 88.614226, "activity_lines": {"activity_5": 80.956824, "activity_10": 84.35124, "activity_20": 86.753003, "activity_30": 87.669329}, "trend_signal": 0, "fair_value": 104.183033, "relative_strength": -16.646438, "rate_of_change": -0.4095365554419815, "market_dynamics": -0.651305, "expectation": {"probability": 8.8197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.760437, "high": 82.035049, "low": 78.760437, "close": 82.035049, "volume": 6250}, "trend_line": 88.358979, "activity_lines": {"activity_5": 80.584103, "activity_10": 83.548923, "activity_20": 86.177758, "activity_30": 87.244866}, "trend_signal": 0, "fair_value": 104.075517, "relative_strength": -14.510463, "rate_of_change": -0.2880429153666558, "market_dynamics": -1.084688, "expectation": {"probability": 9.2947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.035049, "high": 82.035049, "low": 82.035049, "close": 82.035049, "volume": 0}, "trend_line": 88.103732, "activity_lines": {"activity_5": 80.725204, "activity_10": 82.88674, "activity_20": 85.638978, "activity_30": 86.83687}, "trend_signal": 0, "fair_value": 103.890836, "relative_strength": -13.602998, "rate_of_change": -0.2888749993365262, "market_dynamics": -1.068047, "expectation": {"probability": 8.9442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.035049, "high": 82.035049, "low": 82.035049, "close": 82.035049, "volume": 0}, "trend_line": 87.848485, "activity_lines": {"activity_5": 81.380127, "activity_10": 82.364689, "activity_20": 85.136662, "activity_30": 86.445342}, "trend_signal": 0, "fair_value": 103.706154, "relative_strength": -15.073015, "rate_of_change": -0.2897119045989983, "market_dynamics": -1.011867, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.035049, "high": 82.035049, "low": 82.035049, "close": 82.035049, "volume": 0}, "trend_line": 87.593239, "activity_lines": {"activity_5": 81.816742, "activity_10": 81.982772, "activity_20": 84.670809, "activity_30": 86.070282}, "trend_signal": 0, "fair_value": 103.521473, "relative_strength": -15.191838, "rate_of_change": -0.29055253485589383, "market_dynamics": -0.929185, "expectation": {"probability": 8.8937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.035049, "high": 82.035049, "low": 82.035049, "close": 82.035049, "volume": 0}, "trend_line": 87.337992, "activity_lines": {"activity_5": 82.035049, "activity_10": 81.740988, "activity_20": 84.24142, "activity_30": 85.711689}, "trend_signal": 0, "fair_value": 103.336791, "relative_strength": -16.20558, "rate_of_change": -0.29140034426629335, "market_dynamics": -0.877571, "expectation": {"probability": 8.8591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.035049, "high": 82.084999, "low": 82.035049, "close": 82.084999, "volume": 0}, "trend_line": 87.08441, "activity_lines": {"activity_5": 82.051699, "activity_10": 81.648418, "activity_20": 83.853252, "activity_30": 85.372786}, "trend_signal": 0, "fair_value": 103.150904, "relative_strength": -15.123567, "rate_of_change": -0.29034558064947774, "market_dynamics": -0.768974, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 86.830828, "activity_lines": {"activity_5": 82.065019, "activity_10": 81.695074, "activity_20": 83.50131, "activity_30": 85.050244}, "trend_signal": 0, "fair_value": 102.965016, "relative_strength": -17.223671, "rate_of_change": -0.29119104096819237, "market_dynamics": -0.655002, "expectation": {"probability": 9.157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 86.577247, "activity_lines": {"activity_5": 82.075009, "activity_10": 81.880955, "activity_20": 83.185594, "activity_30": 84.744061}, "trend_signal": 0, "fair_value": 102.779128, "relative_strength": -18.612596, "rate_of_change": -0.29204028781114116, "market_dynamics": -0.533699, "expectation": {"probability": 9.1414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 86.323665, "activity_lines": {"activity_5": 82.081669, "activity_10": 82.006389, "activity_20": 82.906104, "activity_30": 84.454239}, "trend_signal": 0, "fair_value": 102.593241, "relative_strength": -17.449433, "rate_of_change": -0.2928968161808084, "market_dynamics": -0.401663, "expectation": {"probability": 9.1064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 86.070083, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.071376, "activity_20": 82.663078, "activity_30": 84.180776}, "trend_signal": 0, "fair_value": 102.407353, "relative_strength": -18.547559, "rate_of_change": -0.29375722173057484, "market_dynamics": -0.260328, "expectation": {"probability": 9.0716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 85.816502, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.075917, "activity_20": 82.456515, "activity_30": 83.923674}, "trend_signal": 0, "fair_value": 102.221465, "relative_strength": -17.751412, "rate_of_change": -0.2946215353364966, "market_dynamics": -0.111545, "expectation": {"probability": 9.0372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 85.56292, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.07955, "activity_20": 82.286416, "activity_30": 83.682932}, "trend_signal": 0, "fair_value": 102.035578, "relative_strength": -15.469229, "rate_of_change": -0.29549328403061037, "market_dynamics": 0.084362, "expectation": {"probability": 7.5506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 85.309338, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.082274, "activity_20": 82.15278, "activity_30": 83.45855}, "trend_signal": 0, "fair_value": 101.88295, "relative_strength": -16.716232, "rate_of_change": -0.29636903462388686, "market_dynamics": 0.242898, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 85.055756, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084091, "activity_20": 82.055609, "activity_30": 83.250528}, "trend_signal": 0, "fair_value": 101.668, "relative_strength": -15.504558, "rate_of_change": -0.2972499915542592, "market_dynamics": 0.360395, "expectation": {"probability": 6.867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 84.802175, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 81.994901, "activity_30": 83.058867}, "trend_signal": 0, "fair_value": 101.453049, "relative_strength": -17.225305, "rate_of_change": -0.29813502568832256, "market_dynamics": 0.458555, "expectation": {"probability": 6.8449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 84.548593, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 81.970656, "activity_30": 82.883565}, "trend_signal": 0, "fair_value": 101.238099, "relative_strength": -17.581827, "rate_of_change": -0.2990277077209501, "market_dynamics": 0.477514, "expectation": {"probability": 6.8352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 84.295011, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 81.982876, "activity_30": 82.724623}, "trend_signal": 0, "fair_value": 101.023148, "relative_strength": -15.722091, "rate_of_change": -0.2999245652733623, "market_dynamics": 0.496527, "expectation": {"probability": 6.8255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 84.041429, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.031559, "activity_30": 82.582042}, "trend_signal": 0, "fair_value": 100.808197, "relative_strength": -14.632498, "rate_of_change": -0.3008268188018964, "market_dynamics": 0.519166, "expectation": {"probability": 6.8158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 83.786184, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.064411, "activity_30": 82.455821}, "trend_signal": 0, "fair_value": 100.593247, "relative_strength": -16.413207, "rate_of_change": -0.30371330311385825, "market_dynamics": 0.527015, "expectation": {"probability": 6.7917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 83.530938, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.081431, "activity_30": 82.346067}, "trend_signal": 0, "fair_value": 100.294351, "relative_strength": -15.650699, "rate_of_change": -0.30463972437269565, "market_dynamics": 0.539825, "expectation": {"probability": 5.9937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 83.275692, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.08262, "activity_30": 82.25278}, "trend_signal": 0, "fair_value": 99.995455, "relative_strength": -16.900992, "rate_of_change": -0.30557061384848766, "market_dynamics": 0.563857, "expectation": {"probability": 5.9623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 83.020446, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.083572, "activity_30": 82.175961}, "trend_signal": 0, "fair_value": 99.696559, "relative_strength": -15.372698, "rate_of_change": -0.30650720981099694, "market_dynamics": 0.606493, "expectation": {"probability": 5.9313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.765201, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084285, "activity_30": 82.11561}, "trend_signal": 0, "fair_value": 99.398426, "relative_strength": -16.925534, "rate_of_change": -0.30744836037137424, "market_dynamics": 0.686218, "expectation": {"probability": 5.9006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.509955, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084761, "activity_30": 82.071726}, "trend_signal": 0, "fair_value": 99.105826, "relative_strength": -14.385193, "rate_of_change": -0.308397728654099, "market_dynamics": 0.767414, "expectation": {"probability": 5.8382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.254709, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.044309}, "trend_signal": 0, "fair_value": 98.813225, "relative_strength": -16.265445, "rate_of_change": -0.3093517624630866, "market_dynamics": 0.82861, "expectation": {"probability": 5.777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 81.999464, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.03336}, "trend_signal": 1, "fair_value": 98.520625, "relative_strength": -16.993655, "rate_of_change": -0.310310501493601, "market_dynamics": 0.86926, "expectation": {"probability": 3.5209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 81.744218, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.038879}, "trend_signal": 1, "fair_value": 98.241126, "relative_strength": -17.69334, "rate_of_change": -0.31127764444899253, "market_dynamics": 0.86885, "expectation": {"probability": 3.5244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 81.855037, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.060865}, "trend_signal": 1, "fair_value": 97.961626, "relative_strength": -16.37672, "rate_of_change": 0.1355679982160845, "market_dynamics": 0.860136, "expectation": {"probability": 3.5197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 81.965855, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.075701}, "trend_signal": 1, "fair_value": 97.682126, "relative_strength": -19.594472, "rate_of_change": 0.1353832385415805, "market_dynamics": 0.855474, "expectation": {"probability": 3.5151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.076674, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.083388}, "trend_signal": 1, "fair_value": 97.438812, "relative_strength": -19.801519, "rate_of_change": 0.135201420152321, "market_dynamics": 0.84203, "expectation": {"probability": 3.499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.078339, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.083925}, "trend_signal": 1, "fair_value": 97.195498, "relative_strength": -19.189739, "rate_of_change": 0.0020285909733655776, "market_dynamics": 0.822475, "expectation": {"probability": 3.4944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.080004, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084354}, "trend_signal": 1, "fair_value": 96.952184, "relative_strength": -18.532881, "rate_of_change": 0.0020285498223869907, "market_dynamics": 0.798481, "expectation": {"probability": 3.4842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.081669, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084677}, "trend_signal": 1, "fair_value": 96.70887, "relative_strength": -13.013477, "rate_of_change": 0.002028508673077906, "market_dynamics": 0.775799, "expectation": {"probability": 3.474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.083334, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084892}, "trend_signal": 1, "fair_value": 96.465556, "relative_strength": -10.243215, "rate_of_change": 0.0020284675254209085, "market_dynamics": 0.759295, "expectation": {"probability": 3.4639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.084999, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084999}, "trend_signal": 0, "fair_value": 96.222242, "relative_strength": -7.584769, "rate_of_change": 0.002028426379467837, "market_dynamics": 0.738598, "expectation": {"probability": 5.4184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.084999, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084999}, "trend_signal": 0, "fair_value": 95.978928, "relative_strength": -10.553609, "rate_of_change": 0.0, "market_dynamics": 0.713957, "expectation": {"probability": 5.3807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.084999, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084999}, "trend_signal": 0, "fair_value": 95.735614, "relative_strength": -13.742588, "rate_of_change": 0.0, "market_dynamics": 0.685767, "expectation": {"probability": 5.3203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.084999, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084999}, "trend_signal": 0, "fair_value": 95.4923, "relative_strength": -13.44427, "rate_of_change": 0.0, "market_dynamics": 0.654424, "expectation": {"probability": 5.2613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.084999, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084999}, "trend_signal": 0, "fair_value": 95.248986, "relative_strength": -12.558645, "rate_of_change": 0.0, "market_dynamics": 0.628531, "expectation": {"probability": 5.2035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.084999, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084999}, "trend_signal": 0, "fair_value": 95.005672, "relative_strength": -11.3047, "rate_of_change": 0.0, "market_dynamics": 0.606889, "expectation": {"probability": 5.1761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.084999, "high": 82.084999, "low": 82.084999, "close": 82.084999, "volume": 0}, "trend_line": 82.084999, "activity_lines": {"activity_5": 82.084999, "activity_10": 82.084999, "activity_20": 82.084999, "activity_30": 82.084999}, "trend_signal": 0, "fair_value": 94.760957, "relative_strength": -8.989332, "rate_of_change": 0.0, "market_dynamics": 0.588602, "expectation": {"probability": 4.5629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.084999, "high": 82.169998, "low": 82.084999, "close": 82.169998, "volume": 0}, "trend_line": 82.087832, "activity_lines": {"activity_5": 82.113332, "activity_10": 82.100453, "activity_20": 82.093094, "activity_30": 82.090483}, "trend_signal": 1, "fair_value": 94.516786, "relative_strength": -10.971235, "rate_of_change": 0.0034513005232656865, "market_dynamics": 0.722731, "expectation": {"probability": 1.8493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.169998, "high": 82.169998, "low": 82.169998, "close": 82.169998, "volume": 0}, "trend_line": 82.090666, "activity_lines": {"activity_5": 82.135998, "activity_10": 82.114362, "activity_20": 82.100785, "activity_30": 82.095784}, "trend_signal": 1, "fair_value": 94.272615, "relative_strength": -8.056778, "rate_of_change": 0.0034523996199496386, "market_dynamics": 0.861287, "expectation": {"probability": 3.9698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.169998, "high": 82.169998, "low": 82.169998, "close": 82.169998, "volume": 0}, "trend_line": 82.093499, "activity_lines": {"activity_5": 82.152998, "activity_10": 82.126726, "activity_20": 82.10807, "activity_30": 82.100902}, "trend_signal": 1, "fair_value": 94.028444, "relative_strength": -8.088147, "rate_of_change": 0.0034510622681455925, "market_dynamics": 1.0023, "expectation": {"probability": 3.9375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.169998, "high": 126.309998, "low": 82.169998, "close": 126.309998, "volume": 200}, "trend_line": 83.567666, "activity_lines": {"activity_5": 96.877665, "activity_10": 90.162998, "activity_20": 86.318761, "activity_30": 84.953579}, "trend_signal": 1, "fair_value": 94.067222, "relative_strength": 40.163578, "rate_of_change": 1.7957171005709094, "market_dynamics": 1.180682, "expectation": {"probability": 1.2014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2584c7a4-5bff-4874-a3af-28590b8269a6/", "share_image": "https://sharemaestro.com/terminal/2584c7a4-5bff-4874-a3af-28590b8269a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}