{"ticker": {"uuid": "258711bb-9e45-42f7-aacb-051dec5cc584", "symbol": "TELIA1", "name": "Telia Company AB (publ)", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELIA1 rose 19.20%, moving from 3.85 to 4.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.03 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 64.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "19.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.03"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 4.685, "low": 4.488, "close": 4.594, "volume": 1847314}, "trend_line": 3.529435, "activity_lines": {"activity_5": 4.562067, "activity_10": 4.470961, "activity_20": 4.211771, "activity_30": 3.919721}, "trend_signal": 1, "fair_value": 1.464806, "relative_strength": 38.033964, "rate_of_change": 1.8889129137590221, "market_dynamics": 0.723606, "expectation": {"probability": 64.3362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.203019, "high": 0.204418, "low": 0.195096, "close": 0.19724, "volume": 4607031}, "trend_line": 0.192408, "activity_lines": {"activity_5": 0.206244, "activity_10": 0.213642, "activity_20": 0.205013, "activity_30": 0.198395}, "trend_signal": 1, "fair_value": 0.114871, "relative_strength": 14.15582, "rate_of_change": -0.028057486672693047, "market_dynamics": 0.26082, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.196681, "high": 0.197893, "low": 0.192113, "close": 0.195469, "volume": 4837077}, "trend_line": 0.192407, "activity_lines": {"activity_5": 0.201223, "activity_10": 0.209663, "activity_20": 0.204969, "activity_30": 0.198593}, "trend_signal": 1, "fair_value": 0.115909, "relative_strength": 11.934719, "rate_of_change": -0.0005197289094013764, "market_dynamics": 0.083705, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195469, "high": 0.195562, "low": 0.183211, "close": 0.183817, "volume": 6455253}, "trend_line": 0.191896, "activity_lines": {"activity_5": 0.194108, "activity_10": 0.203989, "activity_20": 0.203733, "activity_30": 0.198038}, "trend_signal": 1, "fair_value": 0.116866, "relative_strength": 11.877868, "rate_of_change": -0.26558285301469475, "market_dynamics": -0.07613, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185635, "high": 0.18941, "low": 0.183957, "close": 0.187453, "volume": 4019999}, "trend_line": 0.191662, "activity_lines": {"activity_5": 0.190429, "activity_10": 0.199638, "activity_20": 0.202792, "activity_30": 0.197752}, "trend_signal": 0, "fair_value": 0.117845, "relative_strength": 12.480085, "rate_of_change": -0.12194105140284944, "market_dynamics": -0.339563, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.187732, "high": 0.19202, "low": 0.187732, "close": 0.190715, "volume": 3620792}, "trend_line": 0.191657, "activity_lines": {"activity_5": 0.189534, "activity_10": 0.196477, "activity_20": 0.202081, "activity_30": 0.197691}, "trend_signal": 0, "fair_value": 0.118845, "relative_strength": 15.426647, "rate_of_change": -0.002608759169791091, "market_dynamics": -0.491181, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.190995, "high": 0.198452, "low": 0.187919, "close": 0.195096, "volume": 3883357}, "trend_line": 0.192228, "activity_lines": {"activity_5": 0.19092, "activity_10": 0.194913, "activity_20": 0.201715, "activity_30": 0.197913}, "trend_signal": 0, "fair_value": 0.119861, "relative_strength": 16.576277, "rate_of_change": 0.2979280694156832, "market_dynamics": -0.646214, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195003, "high": 0.198732, "low": 0.188198, "close": 0.193046, "volume": 5944757}, "trend_line": 0.192797, "activity_lines": {"activity_5": 0.191765, "activity_10": 0.193554, "activity_20": 0.201076, "activity_30": 0.197965}, "trend_signal": 0, "fair_value": 0.120869, "relative_strength": 14.920809, "rate_of_change": 0.29600266350374876, "market_dynamics": -0.715928, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.193046, "high": 0.253617, "low": 0.193046, "close": 0.250436, "volume": 4988528}, "trend_line": 0.195288, "activity_lines": {"activity_5": 0.211902, "activity_10": 0.203162, "activity_20": 0.205834, "activity_30": 0.201684}, "trend_signal": 1, "fair_value": 0.122253, "relative_strength": 47.745711, "rate_of_change": 1.2920325523737368, "market_dynamics": -0.455179, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24958, "high": 0.249824, "low": 0.224071, "close": 0.227374, "volume": 12950829}, "trend_line": 0.196847, "activity_lines": {"activity_5": 0.219911, "activity_10": 0.207972, "activity_20": 0.208033, "activity_30": 0.203754}, "trend_signal": 1, "fair_value": 0.123491, "relative_strength": 35.741495, "rate_of_change": 0.7983081397730556, "market_dynamics": -0.156399, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.227191, "high": 0.227619, "low": 0.220401, "close": 0.223643, "volume": 6784552}, "trend_line": 0.198294, "activity_lines": {"activity_5": 0.224014, "activity_10": 0.21184, "activity_20": 0.209621, "activity_30": 0.205483}, "trend_signal": 1, "fair_value": 0.124704, "relative_strength": 31.879696, "rate_of_change": 0.7350886729287233, "market_dynamics": 0.120475, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.223643, "high": 0.22401, "low": 0.21722, "close": 0.218994, "volume": 5115351}, "trend_line": 0.199491, "activity_lines": {"activity_5": 0.224372, "activity_10": 0.214488, "activity_20": 0.210512, "activity_30": 0.206818}, "trend_signal": 1, "fair_value": 0.125891, "relative_strength": 30.836717, "rate_of_change": 0.6036491270537705, "market_dynamics": 0.284036, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.218688, "high": 0.222542, "low": 0.215568, "close": 0.220279, "volume": 5626867}, "trend_line": 0.200889, "activity_lines": {"activity_5": 0.223566, "activity_10": 0.216974, "activity_20": 0.211303, "activity_30": 0.208159}, "trend_signal": 1, "fair_value": 0.127086, "relative_strength": 29.742374, "rate_of_change": 0.7007834939922153, "market_dynamics": 0.239415, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.220278, "high": 0.232513, "low": 0.2193, "close": 0.229515, "volume": 5047619}, "trend_line": 0.202777, "activity_lines": {"activity_5": 0.224022, "activity_10": 0.220689, "activity_20": 0.212966, "activity_30": 0.210006}, "trend_signal": 1, "fair_value": 0.128337, "relative_strength": 29.175051, "rate_of_change": 0.9398224890362343, "market_dynamics": 0.229412, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.229515, "high": 0.230372, "low": 0.22297, "close": 0.227803, "volume": 3932352}, "trend_line": 0.204683, "activity_lines": {"activity_5": 0.225303, "activity_10": 0.223261, "activity_20": 0.214421, "activity_30": 0.211621}, "trend_signal": 1, "fair_value": 0.129574, "relative_strength": 28.656081, "rate_of_change": 0.9399488107625573, "market_dynamics": 0.271692, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.227803, "high": 0.235877, "low": 0.226273, "close": 0.232635, "volume": 5121130}, "trend_line": 0.206586, "activity_lines": {"activity_5": 0.228166, "activity_10": 0.225979, "activity_20": 0.216301, "activity_30": 0.213424}, "trend_signal": 1, "fair_value": 0.13084, "relative_strength": 27.856602, "rate_of_change": 0.9297303635377573, "market_dynamics": 0.41994, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.232574, "high": 0.247744, "low": 0.229087, "close": 0.245175, "volume": 7489979}, "trend_line": 0.208804, "activity_lines": {"activity_5": 0.234609, "activity_10": 0.230214, "activity_20": 0.219386, "activity_30": 0.215914}, "trend_signal": 1, "fair_value": 0.132189, "relative_strength": 35.639078, "rate_of_change": 1.073644874289641, "market_dynamics": 0.638626, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24542, "high": 0.246154, "low": 0.231473, "close": 0.240098, "volume": 6069993}, "trend_line": 0.210846, "activity_lines": {"activity_5": 0.237614, "activity_10": 0.232615, "activity_20": 0.221899, "activity_30": 0.217933}, "trend_signal": 1, "fair_value": 0.133497, "relative_strength": 32.976568, "rate_of_change": 0.97795061397292, "market_dynamics": 0.74162, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.240098, "high": 0.242973, "low": 0.233491, "close": 0.242117, "volume": 4929440}, "trend_line": 0.213109, "activity_lines": {"activity_5": 0.239972, "activity_10": 0.234528, "activity_20": 0.22452, "activity_30": 0.21995}, "trend_signal": 1, "fair_value": 0.134805, "relative_strength": 34.910655, "rate_of_change": 1.0732952012369157, "market_dynamics": 0.810143, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.242117, "high": 0.254351, "low": 0.240404, "close": 0.24909, "volume": 5971065}, "trend_line": 0.215629, "activity_lines": {"activity_5": 0.243813, "activity_10": 0.23786, "activity_20": 0.227687, "activity_30": 0.222272}, "trend_signal": 1, "fair_value": 0.136153, "relative_strength": 35.115118, "rate_of_change": 1.182493465785112, "market_dynamics": 0.869992, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.249213, "high": 0.276862, "low": 0.243524, "close": 0.268665, "volume": 10669308}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.25276, "activity_10": 0.244357, "activity_20": 0.232545, "activity_30": 0.225693}, "trend_signal": 1, "fair_value": 0.137566, "relative_strength": 51.346851, "rate_of_change": 1.5169573665879934, "market_dynamics": 1.035813, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.268787, "high": 0.331564, "low": 0.255085, "close": 0.324186, "volume": 5889491}, "trend_line": 0.223972, "activity_lines": {"activity_5": 0.277813, "activity_10": 0.260129, "activity_20": 0.242379, "activity_30": 0.232486}, "trend_signal": 1, "fair_value": 0.13935, "relative_strength": 77.774534, "rate_of_change": 2.3170397441754194, "market_dynamics": 1.229321, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.324025, "high": 0.338783, "low": 0.315684, "close": 0.335093, "volume": 6178046}, "trend_line": 0.227849, "activity_lines": {"activity_5": 0.301233, "activity_10": 0.275972, "activity_20": 0.252647, "activity_30": 0.239655}, "trend_signal": 1, "fair_value": 0.141197, "relative_strength": 73.034876, "rate_of_change": 1.731019948922183, "market_dynamics": 1.459631, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.336056, "high": 0.339906, "low": 0.32964, "close": 0.331404, "volume": 3136678}, "trend_line": 0.231554, "activity_lines": {"activity_5": 0.317091, "activity_10": 0.289057, "activity_20": 0.261899, "activity_30": 0.246336}, "trend_signal": 1, "fair_value": 0.143008, "relative_strength": 67.645495, "rate_of_change": 1.6260769193632687, "market_dynamics": 1.592275, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.334291, "high": 0.340227, "low": 0.326431, "close": 0.337339, "volume": 4855975}, "trend_line": 0.235457, "activity_lines": {"activity_5": 0.328975, "activity_10": 0.301368, "activity_20": 0.271013, "activity_30": 0.253161}, "trend_signal": 1, "fair_value": 0.144849, "relative_strength": 64.098809, "rate_of_change": 1.6855679452741, "market_dynamics": 1.5359, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335254, "high": 0.346803, "low": 0.335254, "close": 0.346322, "volume": 3505233}, "trend_line": 0.239177, "activity_lines": {"activity_5": 0.33797, "activity_10": 0.313321, "activity_20": 0.280269, "activity_30": 0.260313}, "trend_signal": 1, "fair_value": 0.146745, "relative_strength": 66.172703, "rate_of_change": 1.5799063098570019, "market_dynamics": 1.471207, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.346322, "high": 0.359315, "low": 0.345199, "close": 0.358834, "volume": 7618491}, "trend_line": 0.243575, "activity_lines": {"activity_5": 0.345958, "activity_10": 0.325482, "activity_20": 0.289975, "activity_30": 0.268033}, "trend_signal": 1, "fair_value": 0.148672, "relative_strength": 67.004081, "rate_of_change": 1.83880557076977, "market_dynamics": 1.530645, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.366373, "high": 0.377441, "low": 0.359957, "close": 0.371667, "volume": 4676875}, "trend_line": 0.248554, "activity_lines": {"activity_5": 0.355915, "activity_10": 0.33791, "activity_20": 0.300124, "activity_30": 0.276297}, "trend_signal": 1, "fair_value": 0.150686, "relative_strength": 68.946245, "rate_of_change": 2.044134250230928, "market_dynamics": 1.558206, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.372469, "high": 0.379848, "low": 0.365732, "close": 0.36894, "volume": 4910449}, "trend_line": 0.253612, "activity_lines": {"activity_5": 0.362524, "activity_10": 0.34745, "activity_20": 0.309163, "activity_30": 0.284064}, "trend_signal": 1, "fair_value": 0.152678, "relative_strength": 65.087329, "rate_of_change": 2.0349702680302904, "market_dynamics": 1.548941, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.367336, "high": 0.373752, "low": 0.361721, "close": 0.372308, "volume": 5833030}, "trend_line": 0.258926, "activity_lines": {"activity_5": 0.367753, "activity_10": 0.355296, "activity_20": 0.317958, "activity_30": 0.291722}, "trend_signal": 1, "fair_value": 0.154698, "relative_strength": 60.524151, "rate_of_change": 2.0953267195558514, "market_dynamics": 1.597749, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.370544, "high": 0.375677, "low": 0.3691, "close": 0.369902, "volume": 3772703}, "trend_line": 0.264489, "activity_lines": {"activity_5": 0.369849, "activity_10": 0.360464, "activity_20": 0.325834, "activity_30": 0.298882}, "trend_signal": 1, "fair_value": 0.1567, "relative_strength": 56.999723, "rate_of_change": 2.148490302248513, "market_dynamics": 1.437064, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.370544, "high": 0.388028, "low": 0.370544, "close": 0.384981, "volume": 5471124}, "trend_line": 0.270747, "activity_lines": {"activity_5": 0.375399, "activity_10": 0.366534, "activity_20": 0.334449, "activity_30": 0.306655}, "trend_signal": 1, "fair_value": 0.158797, "relative_strength": 58.404999, "rate_of_change": 2.366071934938709, "market_dynamics": 1.443517, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385943, "high": 0.395888, "low": 0.382254, "close": 0.389953, "volume": 4578632}, "trend_line": 0.277229, "activity_lines": {"activity_5": 0.380863, "activity_10": 0.372402, "activity_20": 0.342748, "activity_30": 0.314346}, "trend_signal": 1, "fair_value": 0.16092, "relative_strength": 57.913627, "rate_of_change": 2.3941170169937203, "market_dynamics": 1.427014, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.391878, "high": 0.392359, "low": 0.379527, "close": 0.380168, "volume": 3452219}, "trend_line": 0.283774, "activity_lines": {"activity_5": 0.381847, "activity_10": 0.375493, "activity_20": 0.349307, "activity_30": 0.320987}, "trend_signal": 1, "fair_value": 0.162964, "relative_strength": 57.256775, "rate_of_change": 2.3608641231617264, "market_dynamics": 1.182926, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.380168, "high": 0.388991, "low": 0.354182, "close": 0.382735, "volume": 9190117}, "trend_line": 0.290284, "activity_lines": {"activity_5": 0.382938, "activity_10": 0.378165, "activity_20": 0.355392, "activity_30": 0.327372}, "trend_signal": 1, "fair_value": 0.165022, "relative_strength": 49.319008, "rate_of_change": 2.2940790911076983, "market_dynamics": 1.108407, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.383056, "high": 0.476137, "low": 0.37295, "close": 0.464951, "volume": 4162300}, "trend_line": 0.299425, "activity_lines": {"activity_5": 0.410739, "activity_10": 0.394959, "activity_20": 0.368571, "activity_30": 0.338641}, "trend_signal": 1, "fair_value": 0.167611, "relative_strength": 81.267489, "rate_of_change": 3.1489851318019633, "market_dynamics": 0.995449, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.464951, "high": 0.469832, "low": 0.435662, "close": 0.437493, "volume": 3549211}, "trend_line": 0.307505, "activity_lines": {"activity_5": 0.423051, "activity_10": 0.404604, "activity_20": 0.378027, "activity_30": 0.347548}, "trend_signal": 1, "fair_value": 0.170032, "relative_strength": 70.354942, "rate_of_change": 2.6985054688152212, "market_dynamics": 0.796758, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43729, "high": 0.450307, "low": 0.435662, "close": 0.442171, "volume": 3808024}, "trend_line": 0.315809, "activity_lines": {"activity_5": 0.433421, "activity_10": 0.41367, "activity_20": 0.387014, "activity_30": 0.356236}, "trend_signal": 1, "fair_value": 0.172489, "relative_strength": 65.675596, "rate_of_change": 2.700443895221227, "market_dynamics": 0.818896, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.442171, "high": 0.454374, "low": 0.439934, "close": 0.446849, "volume": 3457518}, "trend_line": 0.322356, "activity_lines": {"activity_5": 0.44187, "activity_10": 0.422304, "activity_20": 0.395484, "activity_30": 0.364691}, "trend_signal": 1, "fair_value": 0.174988, "relative_strength": 64.824065, "rate_of_change": 2.073088480695601, "market_dynamics": 0.739549, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.448679, "high": 0.45173, "low": 0.441357, "close": 0.447459, "volume": 3643258}, "trend_line": 0.329692, "activity_lines": {"activity_5": 0.446076, "activity_10": 0.429633, "activity_20": 0.403037, "activity_30": 0.372762}, "trend_signal": 1, "fair_value": 0.177483, "relative_strength": 62.332073, "rate_of_change": 2.2757448286987088, "market_dynamics": 0.579613, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.447459, "high": 0.447866, "low": 0.433018, "close": 0.442781, "volume": 4186353}, "trend_line": 0.336997, "activity_lines": {"activity_5": 0.444408, "activity_10": 0.434745, "activity_20": 0.4092, "activity_30": 0.380058}, "trend_signal": 1, "fair_value": 0.17993, "relative_strength": 58.029539, "rate_of_change": 2.215704354367108, "market_dynamics": 0.497819, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.442578, "high": 0.464341, "low": 0.440137, "close": 0.464137, "volume": 4525570}, "trend_line": 0.345168, "activity_lines": {"activity_5": 0.451337, "activity_10": 0.442415, "activity_20": 0.416567, "activity_30": 0.38826}, "trend_signal": 1, "fair_value": 0.182513, "relative_strength": 63.130978, "rate_of_change": 2.4246506645459704, "market_dynamics": 0.487649, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.46373, "high": 0.479188, "low": 0.454578, "close": 0.475934, "volume": 3050265}, "trend_line": 0.35369, "activity_lines": {"activity_5": 0.460422, "activity_10": 0.45079, "activity_20": 0.424392, "activity_30": 0.396697}, "trend_signal": 1, "fair_value": 0.185154, "relative_strength": 63.253961, "rate_of_change": 2.468942659806248, "market_dynamics": 0.472247, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475934, "high": 0.48773, "low": 0.47573, "close": 0.480815, "volume": 2366166}, "trend_line": 0.362067, "activity_lines": {"activity_5": 0.468883, "activity_10": 0.458489, "activity_20": 0.432011, "activity_30": 0.404899}, "trend_signal": 1, "fair_value": 0.187832, "relative_strength": 62.090958, "rate_of_change": 2.3684582544035804, "market_dynamics": 0.478048, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.481222, "high": 0.489154, "low": 0.473493, "close": 0.479391, "volume": 3337606}, "trend_line": 0.370453, "activity_lines": {"activity_5": 0.474605, "activity_10": 0.4641, "activity_20": 0.438783, "activity_30": 0.412468}, "trend_signal": 1, "fair_value": 0.190493, "relative_strength": 56.419491, "rate_of_change": 2.3161459066968124, "market_dynamics": 0.540901, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.479595, "high": 0.591038, "low": 0.46312, "close": 0.583754, "volume": 3948570}, "trend_line": 0.382157, "activity_lines": {"activity_5": 0.512986, "activity_10": 0.486928, "activity_20": 0.454817, "activity_30": 0.426229}, "trend_signal": 1, "fair_value": 0.193698, "relative_strength": 86.255523, "rate_of_change": 3.1593751434055193, "market_dynamics": 0.750968, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.584275, "high": 0.59442, "low": 0.569187, "close": 0.592339, "volume": 3151646}, "trend_line": 0.393729, "activity_lines": {"activity_5": 0.54483, "activity_10": 0.509158, "activity_20": 0.470539, "activity_30": 0.439789}, "trend_signal": 1, "fair_value": 0.19698, "relative_strength": 85.135985, "rate_of_change": 3.0280748488186715, "market_dynamics": 0.972934, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59416, "high": 0.619914, "low": 0.550196, "close": 0.569707, "volume": 9321253}, "trend_line": 0.404716, "activity_lines": {"activity_5": 0.560583, "activity_10": 0.524457, "activity_20": 0.482993, "activity_30": 0.451143}, "trend_signal": 1, "fair_value": 0.200117, "relative_strength": 74.147115, "rate_of_change": 2.790498032910968, "market_dynamics": 1.276462, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.571528, "high": 0.577511, "low": 0.555399, "close": 0.563984, "volume": 2539935}, "trend_line": 0.415445, "activity_lines": {"activity_5": 0.568178, "activity_10": 0.536396, "activity_20": 0.49396, "activity_30": 0.461418}, "trend_signal": 1, "fair_value": 0.203198, "relative_strength": 66.919898, "rate_of_change": 2.650994771642334, "market_dynamics": 1.400497, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.563984, "high": 0.579332, "low": 0.55748, "close": 0.57491, "volume": 2204020}, "trend_line": 0.426306, "activity_lines": {"activity_5": 0.573869, "activity_10": 0.548192, "activity_20": 0.505038, "activity_30": 0.471706}, "trend_signal": 1, "fair_value": 0.206345, "relative_strength": 61.625734, "rate_of_change": 2.6143051426783352, "market_dynamics": 1.240918, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.576731, "high": 0.606907, "low": 0.570487, "close": 0.603785, "volume": 3440633}, "trend_line": 0.437476, "activity_lines": {"activity_5": 0.582818, "activity_10": 0.562921, "activity_20": 0.517901, "activity_30": 0.483156}, "trend_signal": 1, "fair_value": 0.209663, "relative_strength": 64.206717, "rate_of_change": 2.620183623969627, "market_dynamics": 1.272145, "expectation": {"probability": 51.7546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.603785, "high": 0.605606, "low": 0.588437, "close": 0.59364, "volume": 1409815}, "trend_line": 0.446458, "activity_lines": {"activity_5": 0.58705, "activity_10": 0.572879, "activity_20": 0.528684, "activity_30": 0.493231}, "trend_signal": 1, "fair_value": 0.212926, "relative_strength": 59.272244, "rate_of_change": 2.053141200888745, "market_dynamics": 1.091383, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59364, "high": 0.619654, "low": 0.592079, "close": 0.619654, "volume": 2343677}, "trend_line": 0.455944, "activity_lines": {"activity_5": 0.599866, "activity_10": 0.585211, "activity_20": 0.540952, "activity_30": 0.504405}, "trend_signal": 1, "fair_value": 0.216361, "relative_strength": 64.551714, "rate_of_change": 2.124723938197993, "market_dynamics": 1.152746, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.621215, "high": 0.637083, "low": 0.619394, "close": 0.621215, "volume": 3004769}, "trend_line": 0.465604, "activity_lines": {"activity_5": 0.609873, "activity_10": 0.595214, "activity_20": 0.552274, "activity_30": 0.515068}, "trend_signal": 1, "fair_value": 0.219803, "relative_strength": 62.24852, "rate_of_change": 2.118681241555981, "market_dynamics": 1.259664, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.621215, "high": 0.630059, "low": 0.61315, "close": 0.617312, "volume": 1885568}, "trend_line": 0.474936, "activity_lines": {"activity_5": 0.614763, "activity_10": 0.601955, "activity_20": 0.562076, "activity_30": 0.524856}, "trend_signal": 1, "fair_value": 0.223223, "relative_strength": 61.298605, "rate_of_change": 2.0042783137601923, "market_dynamics": 1.10124, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.618873, "high": 0.632921, "low": 0.608208, "close": 0.632661, "volume": 1525665}, "trend_line": 0.484481, "activity_lines": {"activity_5": 0.621943, "activity_10": 0.608979, "activity_20": 0.572224, "activity_30": 0.535031}, "trend_signal": 1, "fair_value": 0.226739, "relative_strength": 59.955918, "rate_of_change": 2.009744470833959, "market_dynamics": 1.06022, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.627978, "high": 0.655553, "low": 0.627978, "close": 0.65009, "volume": 2827266}, "trend_line": 0.49419, "activity_lines": {"activity_5": 0.633008, "activity_10": 0.618282, "activity_20": 0.583232, "activity_30": 0.545716}, "trend_signal": 1, "fair_value": 0.230351, "relative_strength": 62.959291, "rate_of_change": 2.004000156868902, "market_dynamics": 0.996066, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65009, "high": 0.661796, "low": 0.65009, "close": 0.657634, "volume": 1622233}, "trend_line": 0.503722, "activity_lines": {"activity_5": 0.642823, "activity_10": 0.627907, "activity_20": 0.593947, "activity_30": 0.556261}, "trend_signal": 1, "fair_value": 0.234005, "relative_strength": 60.122297, "rate_of_change": 1.9288128047916762, "market_dynamics": 0.867423, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.656854, "high": 0.661536, "low": 0.627718, "close": 0.640985, "volume": 1715351}, "trend_line": 0.51279, "activity_lines": {"activity_5": 0.644558, "activity_10": 0.632907, "activity_20": 0.60205, "activity_30": 0.565116}, "trend_signal": 1, "fair_value": 0.237536, "relative_strength": 52.319433, "rate_of_change": 1.8001993162895338, "market_dynamics": 0.610045, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.639945, "high": 0.691973, "low": 0.634742, "close": 0.683388, "volume": 2825685}, "trend_line": 0.523159, "activity_lines": {"activity_5": 0.659108, "activity_10": 0.644216, "activity_20": 0.613267, "activity_30": 0.576123}, "trend_signal": 1, "fair_value": 0.24135, "relative_strength": 62.727966, "rate_of_change": 2.0220753134811664, "market_dynamics": 0.486905, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.683648, "high": 0.709402, "low": 0.683388, "close": 0.708882, "volume": 2450770}, "trend_line": 0.534459, "activity_lines": {"activity_5": 0.677752, "activity_10": 0.658188, "activity_20": 0.625789, "activity_30": 0.588105}, "trend_signal": 1, "fair_value": 0.245343, "relative_strength": 64.225158, "rate_of_change": 2.1599551952656797, "market_dynamics": 0.371347, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.708882, "high": 0.868434, "low": 0.708882, "close": 0.863352, "volume": 4872714}, "trend_line": 0.550404, "activity_lines": {"activity_5": 0.742804, "activity_10": 0.698334, "activity_20": 0.651754, "activity_30": 0.609324}, "trend_signal": 1, "fair_value": 0.25033, "relative_strength": 98.292947, "rate_of_change": 2.983390681043819, "market_dynamics": 0.675753, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.833811, "high": 0.860811, "low": 0.82587, "close": 0.852234, "volume": 2528618}, "trend_line": 0.565814, "activity_lines": {"activity_5": 0.789932, "activity_10": 0.731555, "activity_20": 0.67476, "activity_30": 0.628797}, "trend_signal": 1, "fair_value": 0.255234, "relative_strength": 88.731032, "rate_of_change": 2.7997616296393257, "market_dynamics": 1.124626, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.856681, "high": 0.866846, "low": 0.84334, "close": 0.85954, "volume": 1540423}, "trend_line": 0.581793, "activity_lines": {"activity_5": 0.826523, "activity_10": 0.761876, "activity_20": 0.69667, "activity_30": 0.647747}, "trend_signal": 1, "fair_value": 0.260188, "relative_strength": 81.245018, "rate_of_change": 2.8240729285595556, "market_dynamics": 1.408815, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.860175, "high": 0.871293, "low": 0.856681, "close": 0.869069, "volume": 1445465}, "trend_line": 0.598004, "activity_lines": {"activity_5": 0.85172, "activity_10": 0.789596, "activity_20": 0.717684, "activity_30": 0.666281}, "trend_signal": 1, "fair_value": 0.26521, "relative_strength": 75.323853, "rate_of_change": 2.786386223278722, "market_dynamics": 1.620614, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.869069, "high": 0.892257, "low": 0.867481, "close": 0.889716, "volume": 1473856}, "trend_line": 0.612163, "activity_lines": {"activity_5": 0.87142, "activity_10": 0.816493, "activity_20": 0.738809, "activity_30": 0.685101}, "trend_signal": 1, "fair_value": 0.270374, "relative_strength": 72.626326, "rate_of_change": 2.367709914983852, "market_dynamics": 1.496862, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.890987, "high": 0.937045, "low": 0.883363, "close": 0.924339, "volume": 3935528}, "trend_line": 0.628391, "activity_lines": {"activity_5": 0.890605, "activity_10": 0.845011, "activity_20": 0.761774, "activity_30": 0.705241}, "trend_signal": 1, "fair_value": 0.27576, "relative_strength": 81.388437, "rate_of_change": 2.6509279391273273, "market_dynamics": 1.560326, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.924339, "high": 0.940539, "low": 0.917986, "close": 0.924657, "volume": 3021303}, "trend_line": 0.644474, "activity_lines": {"activity_5": 0.905831, "activity_10": 0.868601, "activity_20": 0.783188, "activity_30": 0.724355}, "trend_signal": 1, "fair_value": 0.281152, "relative_strength": 76.81463, "rate_of_change": 2.559393753252347, "market_dynamics": 1.61122, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.921163, "high": 0.952609, "low": 0.921163, "close": 0.941174, "volume": 2447148}, "trend_line": 0.660951, "activity_lines": {"activity_5": 0.921734, "activity_10": 0.890339, "activity_20": 0.804486, "activity_30": 0.743497}, "trend_signal": 1, "fair_value": 0.286649, "relative_strength": 73.943273, "rate_of_change": 2.55665860841554, "market_dynamics": 1.637386, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.944351, "high": 0.963409, "low": 0.918622, "close": 0.918622, "volume": 3132412}, "trend_line": 0.676657, "activity_lines": {"activity_5": 0.924678, "activity_10": 0.902518, "activity_20": 0.821839, "activity_30": 0.760121}, "trend_signal": 1, "fair_value": 0.29201, "relative_strength": 59.334443, "rate_of_change": 2.3762729763628467, "market_dynamics": 1.550857, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.919575, "high": 0.93228, "low": 0.901787, "close": 0.906233, "volume": 2405376}, "trend_line": 0.692105, "activity_lines": {"activity_5": 0.920189, "activity_10": 0.908168, "activity_20": 0.836376, "activity_30": 0.774932}, "trend_signal": 1, "fair_value": 0.297291, "relative_strength": 55.151392, "rate_of_change": 2.2829882791429066, "market_dynamics": 1.208192, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.908457, "high": 0.922116, "low": 0.899563, "close": 0.900516, "volume": 990277}, "trend_line": 0.706651, "activity_lines": {"activity_5": 0.912692, "activity_10": 0.90919, "activity_20": 0.848928, "activity_30": 0.788378}, "trend_signal": 1, "fair_value": 0.302519, "relative_strength": 52.433939, "rate_of_change": 2.101704221180321, "market_dynamics": 0.779891, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89861, "high": 0.919575, "low": 0.887493, "close": 0.890669, "volume": 1512526}, "trend_line": 0.720476, "activity_lines": {"activity_5": 0.903502, "activity_10": 0.907747, "activity_20": 0.859081, "activity_30": 0.80025}, "trend_signal": 1, "fair_value": 0.307695, "relative_strength": 47.826432, "rate_of_change": 1.9564112977976365, "market_dynamics": 0.347415, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.890351, "high": 0.907504, "low": 0.864305, "close": 0.888446, "volume": 1806493}, "trend_line": 0.734063, "activity_lines": {"activity_5": 0.895836, "activity_10": 0.9052, "activity_20": 0.867731, "activity_30": 0.811087}, "trend_signal": 1, "fair_value": 0.312682, "relative_strength": 47.226921, "rate_of_change": 1.8858365858127148, "market_dynamics": -0.061729, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.896069, "high": 1.079318, "low": 0.888128, "close": 1.063082, "volume": 2098490}, "trend_line": 0.75352, "activity_lines": {"activity_5": 0.949898, "activity_10": 0.933879, "activity_20": 0.891741, "activity_30": 0.832314}, "trend_signal": 1, "fair_value": 0.318778, "relative_strength": 75.632974, "rate_of_change": 2.650589935741203, "market_dynamics": -0.076336, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.066947, "high": 1.072359, "low": 1.01592, "close": 1.020558, "volume": 1593794}, "trend_line": 0.76808, "activity_lines": {"activity_5": 0.980154, "activity_10": 0.9513, "activity_20": 0.909579, "activity_30": 0.849543}, "trend_signal": 1, "fair_value": 0.324601, "relative_strength": 67.173441, "rate_of_change": 1.9322645716105769, "market_dynamics": -0.10801, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.026357, "high": 1.029836, "low": 1.002776, "close": 1.022491, "volume": 1726511}, "trend_line": 0.782418, "activity_lines": {"activity_5": 1.003433, "activity_10": 0.966693, "activity_20": 0.925753, "activity_30": 0.865956}, "trend_signal": 1, "fair_value": 0.330436, "relative_strength": 65.570118, "rate_of_change": 1.8667326320174933, "market_dynamics": -0.082549, "expectation": {"probability": 53.4478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02597, "high": 1.065401, "low": 1.018625, "close": 1.065401, "volume": 1527823}, "trend_line": 0.798941, "activity_lines": {"activity_5": 1.032884, "activity_10": 0.988103, "activity_20": 0.944241, "activity_30": 0.884213}, "trend_signal": 1, "fair_value": 0.336552, "relative_strength": 70.944841, "rate_of_change": 2.1117867942711017, "market_dynamics": 0.076445, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.065401, "high": 1.080091, "low": 1.05535, "close": 1.070813, "volume": 1188013}, "trend_line": 0.815836, "activity_lines": {"activity_5": 1.052489, "activity_10": 1.007938, "activity_20": 0.961303, "activity_30": 0.901753}, "trend_signal": 1, "fair_value": 0.342719, "relative_strength": 68.578311, "rate_of_change": 2.114674300104763, "market_dynamics": -0.038344, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.065788, "high": 1.074292, "low": 1.053031, "close": 1.069267, "volume": 1334376}, "trend_line": 0.832314, "activity_lines": {"activity_5": 1.059422, "activity_10": 1.025135, "activity_20": 0.97617, "activity_30": 0.918104}, "trend_signal": 1, "fair_value": 0.348867, "relative_strength": 61.272916, "rate_of_change": 2.0197686789992098, "market_dynamics": 0.006021, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.068494, "high": 1.06888, "low": 1.020945, "close": 1.024424, "volume": 1779275}, "trend_line": 0.846335, "activity_lines": {"activity_5": 1.050995, "activity_10": 1.03144, "activity_20": 0.984929, "activity_30": 0.930498}, "trend_signal": 1, "fair_value": 0.354724, "relative_strength": 54.389011, "rate_of_change": 1.684580578964183, "market_dynamics": -0.044933, "expectation": {"probability": 54.0533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.024424, "high": 1.030609, "low": 0.997364, "close": 1.014373, "volume": 2319219}, "trend_line": 0.86036, "activity_lines": {"activity_5": 1.038959, "activity_10": 1.033769, "activity_20": 0.991229, "activity_30": 0.941339}, "trend_signal": 1, "fair_value": 0.360519, "relative_strength": 53.518083, "rate_of_change": 1.657145220273304, "market_dynamics": -0.139626, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.005095, "high": 1.034862, "low": 1.005095, "close": 1.034862, "volume": 944612}, "trend_line": 0.8742, "activity_lines": {"activity_5": 1.034295, "activity_10": 1.037752, "activity_20": 0.99876, "activity_30": 0.952597}, "trend_signal": 1, "fair_value": 0.366436, "relative_strength": 51.055269, "rate_of_change": 1.6086289460225909, "market_dynamics": -0.338618, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.033315, "high": 1.060762, "low": 1.027517, "close": 1.049551, "volume": 2189174}, "trend_line": 0.888478, "activity_lines": {"activity_5": 1.036562, "activity_10": 1.041785, "activity_20": 1.006821, "activity_30": 0.96391}, "trend_signal": 1, "fair_value": 0.372454, "relative_strength": 48.597561, "rate_of_change": 1.6332646991535134, "market_dynamics": -0.382956, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.047619, "high": 1.048778, "low": 1.016693, "close": 1.016693, "volume": 3256298}, "trend_line": 0.901791, "activity_lines": {"activity_5": 1.029295, "activity_10": 1.036914, "activity_20": 1.010847, "activity_30": 0.972182}, "trend_signal": 1, "fair_value": 0.37825, "relative_strength": 42.091331, "rate_of_change": 1.4984051377749388, "market_dynamics": -0.397676, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.019785, "high": 1.066174, "low": 1.010507, "close": 1.063082, "volume": 1928394}, "trend_line": 0.916138, "activity_lines": {"activity_5": 1.040995, "activity_10": 1.041321, "activity_20": 1.018589, "activity_30": 0.982588}, "trend_signal": 1, "fair_value": 0.384335, "relative_strength": 42.915007, "rate_of_change": 1.5909451303018103, "market_dynamics": -0.410367, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.062695, "high": 1.066947, "low": 1.046459, "close": 1.05651, "volume": 1194359}, "trend_line": 0.929685, "activity_lines": {"activity_5": 1.047928, "activity_10": 1.04376, "activity_20": 1.024879, "activity_30": 0.991644}, "trend_signal": 1, "fair_value": 0.390391, "relative_strength": 37.553433, "rate_of_change": 1.4787073563153124, "market_dynamics": -0.365939, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05535, "high": 1.106378, "low": 1.038341, "close": 1.095167, "volume": 2967464}, "trend_line": 0.94427, "activity_lines": {"activity_5": 1.064937, "activity_10": 1.052609, "activity_20": 1.034222, "activity_30": 1.00232}, "trend_signal": 1, "fair_value": 0.39668, "relative_strength": 38.636881, "rate_of_change": 1.568810941340354, "market_dynamics": -0.242143, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.091688, "high": 1.385124, "low": 1.091688, "close": 1.376284, "volume": 3806661}, "trend_line": 0.96878, "activity_lines": {"activity_5": 1.171632, "activity_10": 1.112029, "activity_20": 1.069525, "activity_30": 1.030192}, "trend_signal": 1, "fair_value": 0.404756, "relative_strength": 69.755662, "rate_of_change": 2.5956559035021676, "market_dynamics": 0.224834, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.378145, "high": 1.412111, "low": 1.378145, "close": 1.396756, "volume": 2319297}, "trend_line": 0.992559, "activity_lines": {"activity_5": 1.263368, "activity_10": 1.169617, "activity_20": 1.104707, "activity_30": 1.057804}, "trend_signal": 1, "fair_value": 0.412983, "relative_strength": 64.315282, "rate_of_change": 2.4545304403476536, "market_dynamics": 0.706903, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.398152, "high": 1.424673, "low": 1.395826, "close": 1.424673, "volume": 1306889}, "trend_line": 1.016418, "activity_lines": {"activity_5": 1.339072, "activity_10": 1.226327, "activity_20": 1.14027, "activity_30": 1.085682}, "trend_signal": 1, "fair_value": 0.421419, "relative_strength": 62.786473, "rate_of_change": 2.4037865759113637, "market_dynamics": 1.195315, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.424673, "high": 1.474457, "low": 1.424673, "close": 1.459569, "volume": 2430368}, "trend_line": 1.036292, "activity_lines": {"activity_5": 1.402303, "activity_10": 1.282104, "activity_20": 1.176688, "activity_30": 1.114272}, "trend_signal": 1, "fair_value": 0.430107, "relative_strength": 64.217366, "rate_of_change": 1.9552979187696347, "market_dynamics": 1.50991, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.459569, "high": 1.488416, "low": 1.443284, "close": 1.484228, "volume": 2387583}, "trend_line": 1.057359, "activity_lines": {"activity_5": 1.446882, "activity_10": 1.33427, "activity_20": 1.212792, "activity_30": 1.143171}, "trend_signal": 1, "fair_value": 0.43893, "relative_strength": 60.741563, "rate_of_change": 2.0329212229757583, "market_dynamics": 1.498814, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.482367, "high": 1.529825, "low": 1.482367, "close": 1.518658, "volume": 1607991}, "trend_line": 1.079329, "activity_lines": {"activity_5": 1.477001, "activity_10": 1.384526, "activity_20": 1.249349, "activity_30": 1.172933}, "trend_signal": 1, "fair_value": 0.447936, "relative_strength": 61.923607, "rate_of_change": 2.0778184136135454, "market_dynamics": 1.381203, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.493068, "high": 1.524707, "low": 1.479575, "close": 1.515867, "volume": 2805698}, "trend_line": 1.100889, "activity_lines": {"activity_5": 1.496697, "activity_10": 1.425745, "activity_20": 1.282639, "activity_30": 1.201096}, "trend_signal": 1, "fair_value": 0.45691, "relative_strength": 59.405631, "rate_of_change": 1.9975373588590712, "market_dynamics": 1.410648, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.515867, "high": 1.554485, "low": 1.500978, "close": 1.553089, "volume": 2256959}, "trend_line": 1.123002, "activity_lines": {"activity_5": 1.520861, "activity_10": 1.464655, "activity_20": 1.317318, "activity_30": 1.230271}, "trend_signal": 1, "fair_value": 0.466096, "relative_strength": 65.323679, "rate_of_change": 2.008649373370072, "market_dynamics": 1.343519, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.553089, "high": 1.591241, "low": 1.50377, "close": 1.516332, "volume": 2854420}, "trend_line": 1.142735, "activity_lines": {"activity_5": 1.524211, "activity_10": 1.487974, "activity_20": 1.34596, "activity_30": 1.255647}, "trend_signal": 1, "fair_value": 0.47476, "relative_strength": 70.393409, "rate_of_change": 1.7571651697859842, "market_dynamics": 1.272757, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.447937, "high": 1.742047, "low": 1.371166, "close": 1.718061, "volume": 4369415}, "trend_line": 1.169182, "activity_lines": {"activity_5": 1.591019, "activity_10": 1.53961, "activity_20": 1.391463, "activity_30": 1.292764}, "trend_signal": 1, "fair_value": 0.484688, "relative_strength": 92.356639, "rate_of_change": 2.31435984720866, "market_dynamics": 1.427189, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.732006, "high": 1.798944, "low": 1.732006, "close": 1.792808, "volume": 978916}, "trend_line": 1.19757, "activity_lines": {"activity_5": 1.667155, "activity_10": 1.593511, "activity_20": 1.440977, "activity_30": 1.332998}, "trend_signal": 1, "fair_value": 0.495119, "relative_strength": 88.714892, "rate_of_change": 2.4280223267207397, "market_dynamics": 1.376552, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.792808, "high": 1.84078, "low": 1.776632, "close": 1.786672, "volume": 1436602}, "trend_line": 1.226505, "activity_lines": {"activity_5": 1.722969, "activity_10": 1.638724, "activity_20": 1.486468, "activity_30": 1.371005}, "trend_signal": 1, "fair_value": 0.505449, "relative_strength": 80.621278, "rate_of_change": 2.4161426889451083, "market_dynamics": 1.4002, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.793366, "high": 1.848032, "low": 1.782767, "close": 1.845243, "volume": 1688081}, "trend_line": 1.257805, "activity_lines": {"activity_5": 1.780252, "activity_10": 1.687496, "activity_20": 1.534121, "activity_30": 1.410924}, "trend_signal": 1, "fair_value": 0.516194, "relative_strength": 75.296267, "rate_of_change": 2.5519667673592936, "market_dynamics": 1.490631, "expectation": {"probability": 55.4453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.847474, "high": 1.878711, "low": 1.825719, "close": 1.829066, "volume": 1657273}, "trend_line": 1.288757, "activity_lines": {"activity_5": 1.812666, "activity_10": 1.72568, "activity_20": 1.576325, "activity_30": 1.447779}, "trend_signal": 1, "fair_value": 0.526812, "relative_strength": 68.496387, "rate_of_change": 2.4607947972857374, "market_dynamics": 1.430402, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.829066, "high": 1.851936, "low": 1.784999, "close": 1.851936, "volume": 1356312}, "trend_line": 1.320799, "activity_lines": {"activity_5": 1.831855, "activity_10": 1.761304, "activity_20": 1.616828, "activity_30": 1.484113}, "trend_signal": 1, "fair_value": 0.537591, "relative_strength": 61.52186, "rate_of_change": 2.4862716555564877, "market_dynamics": 1.415246, "expectation": {"probability": 55.4453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.851378, "high": 1.931145, "low": 1.846358, "close": 1.922778, "volume": 2005321}, "trend_line": 1.355276, "activity_lines": {"activity_5": 1.865733, "activity_10": 1.803123, "activity_20": 1.660187, "activity_30": 1.522951}, "trend_signal": 1, "fair_value": 0.548824, "relative_strength": 65.090319, "rate_of_change": 2.6103139084750873, "market_dynamics": 1.413355, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.922778, "high": 1.933934, "low": 1.879269, "close": 1.893214, "volume": 878401}, "trend_line": 1.382948, "activity_lines": {"activity_5": 1.881091, "activity_10": 1.83222, "activity_20": 1.696572, "activity_30": 1.557656}, "trend_signal": 1, "fair_value": 0.559866, "relative_strength": 58.68445, "rate_of_change": 2.041798128204155, "market_dynamics": 1.278292, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.892099, "high": 1.911622, "low": 1.863092, "close": 1.863092, "volume": 2883478}, "trend_line": 1.411032, "activity_lines": {"activity_5": 1.879306, "activity_10": 1.848978, "activity_20": 1.725914, "activity_30": 1.588633}, "trend_signal": 1, "fair_value": 0.570758, "relative_strength": 51.648492, "rate_of_change": 2.030734344313741, "market_dynamics": 1.156592, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.888752, "high": 1.891541, "low": 1.793366, "close": 1.795597, "volume": 1894768}, "trend_line": 1.436802, "activity_lines": {"activity_5": 1.853832, "activity_10": 1.847828, "activity_20": 1.745018, "activity_30": 1.613444}, "trend_signal": 1, "fair_value": 0.581244, "relative_strength": 45.25331, "rate_of_change": 1.8263228615651415, "market_dynamics": 0.800701, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.795597, "high": 1.802849, "low": 1.75153, "close": 1.758782, "volume": 1085483}, "trend_line": 1.459915, "activity_lines": {"activity_5": 1.818319, "activity_10": 1.834908, "activity_20": 1.757097, "activity_30": 1.634217}, "trend_signal": 1, "fair_value": 0.591482, "relative_strength": 39.477248, "rate_of_change": 1.608641970153171, "market_dynamics": 0.255219, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.736469, "high": 1.786114, "low": 1.692402, "close": 1.704674, "volume": 1434147}, "trend_line": 1.481044, "activity_lines": {"activity_5": 1.770979, "activity_10": 1.811409, "activity_20": 1.760863, "activity_30": 1.650008}, "trend_signal": 1, "fair_value": 0.601364, "relative_strength": 31.44184, "rate_of_change": 1.447276040043424, "market_dynamics": -0.215454, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.711925, "high": 1.722524, "low": 1.682919, "close": 1.713599, "volume": 1865443}, "trend_line": 1.502521, "activity_lines": {"activity_5": 1.741155, "activity_10": 1.791135, "activity_20": 1.763914, "activity_30": 1.665011}, "trend_signal": 1, "fair_value": 0.61128, "relative_strength": 30.014821, "rate_of_change": 1.4501257221257415, "market_dynamics": -0.683132, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.714715, "high": 1.72866, "low": 1.655028, "close": 1.658933, "volume": 1890634}, "trend_line": 1.523672, "activity_lines": {"activity_5": 1.705083, "activity_10": 1.76225, "activity_20": 1.760251, "activity_30": 1.675103}, "trend_signal": 1, "fair_value": 0.620853, "relative_strength": 23.059781, "rate_of_change": 1.4077007908708046, "market_dynamics": -0.84036, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.651124, "high": 1.744278, "low": 1.633274, "close": 1.732564, "volume": 2982234}, "trend_line": 1.547611, "activity_lines": {"activity_5": 1.707165, "activity_10": 1.75014, "activity_20": 1.762485, "activity_30": 1.688579}, "trend_signal": 1, "fair_value": 0.630949, "relative_strength": 26.956065, "rate_of_change": 1.5711386702650016, "market_dynamics": -0.763592, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.733122, "high": 1.800617, "low": 1.718619, "close": 1.772727, "volume": 2204527}, "trend_line": 1.572207, "activity_lines": {"activity_5": 1.726837, "activity_10": 1.747088, "activity_20": 1.767244, "activity_30": 1.703103}, "trend_signal": 1, "fair_value": 0.641291, "relative_strength": 25.359785, "rate_of_change": 1.589288264298964, "market_dynamics": -0.704521, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.772727, "high": 2.067005, "low": 1.728102, "close": 2.064352, "volume": 1678737}, "trend_line": 1.606034, "activity_lines": {"activity_5": 1.842788, "activity_10": 1.798498, "activity_20": 1.798402, "activity_30": 1.734854}, "trend_signal": 1, "fair_value": 0.653497, "relative_strength": 48.233079, "rate_of_change": 2.1515614674149175, "market_dynamics": -0.503599, "expectation": {"probability": 53.5724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.064352, "high": 2.102814, "low": 2.049763, "close": 2.05109, "volume": 1866620}, "trend_line": 1.640513, "activity_lines": {"activity_5": 1.93034, "activity_10": 1.844923, "activity_20": 1.8257, "activity_30": 1.763568}, "trend_signal": 1, "fair_value": 0.665631, "relative_strength": 41.685346, "rate_of_change": 2.1468412250301143, "market_dynamics": -0.287084, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.055731, "high": 2.09353, "low": 2.035837, "close": 2.09353, "volume": 1057154}, "trend_line": 1.674862, "activity_lines": {"activity_5": 2.009539, "activity_10": 1.896194, "activity_20": 1.85449, "activity_30": 1.792795}, "trend_signal": 1, "fair_value": 0.678015, "relative_strength": 42.210429, "rate_of_change": 2.093796269825351, "market_dynamics": -0.173972, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.098172, "high": 2.143929, "low": 2.094857, "close": 2.136634, "volume": 1495492}, "trend_line": 1.710866, "activity_lines": {"activity_5": 2.074133, "activity_10": 1.951112, "activity_20": 1.884812, "activity_30": 1.822586}, "trend_signal": 1, "fair_value": 0.690694, "relative_strength": 40.266211, "rate_of_change": 2.149669644424432, "market_dynamics": 0.065406, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.136634, "high": 2.136634, "low": 2.094193, "close": 2.113425, "volume": 1082952}, "trend_line": 1.744808, "activity_lines": {"activity_5": 2.104052, "activity_10": 1.995609, "activity_20": 1.90997, "activity_30": 1.848558}, "trend_signal": 1, "fair_value": 0.703245, "relative_strength": 39.145077, "rate_of_change": 1.9839075649407911, "market_dynamics": 0.096862, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.116077, "high": 2.166476, "low": 2.096846, "close": 2.159844, "volume": 1378982}, "trend_line": 1.770926, "activity_lines": {"activity_5": 2.126731, "activity_10": 2.042098, "activity_20": 1.937666, "activity_30": 1.875334}, "trend_signal": 1, "fair_value": 0.716137, "relative_strength": 38.539222, "rate_of_change": 1.496898226051238, "market_dynamics": 0.195378, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.159845, "high": 2.208917, "low": 2.137961, "close": 2.180402, "volume": 1764294}, "trend_line": 1.797048, "activity_lines": {"activity_5": 2.149897, "activity_10": 2.08405, "activity_20": 1.965572, "activity_30": 1.901752}, "trend_signal": 1, "fair_value": 0.729181, "relative_strength": 35.935227, "rate_of_change": 1.4750475175134352, "market_dynamics": 0.388723, "expectation": {"probability": 55.5528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.180402, "high": 2.197643, "low": 2.15255, "close": 2.155202, "volume": 946709}, "trend_line": 1.821399, "activity_lines": {"activity_5": 2.156042, "activity_10": 2.112932, "activity_20": 1.989203, "activity_30": 1.924859}, "trend_signal": 1, "fair_value": 0.742118, "relative_strength": 33.982348, "rate_of_change": 1.3550556245576084, "market_dynamics": 0.409055, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.155202, "high": 2.155202, "low": 2.102814, "close": 2.139287, "volume": 1156635}, "trend_line": 1.844056, "activity_lines": {"activity_5": 2.152771, "activity_10": 2.129897, "activity_20": 2.009843, "activity_30": 1.945368}, "trend_signal": 1, "fair_value": 0.754994, "relative_strength": 31.397935, "rate_of_change": 1.2439339211232645, "market_dynamics": 0.478173, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.139287, "high": 2.172444, "low": 2.119393, "close": 2.135308, "volume": 924118}, "trend_line": 1.865759, "activity_lines": {"activity_5": 2.147996, "activity_10": 2.138744, "activity_20": 2.028626, "activity_30": 1.964158}, "trend_signal": 1, "fair_value": 0.767852, "relative_strength": 27.9677, "rate_of_change": 1.1769165361572549, "market_dynamics": 0.436453, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.135308, "high": 2.161834, "low": 2.123372, "close": 2.153876, "volume": 863336}, "trend_line": 1.886933, "activity_lines": {"activity_5": 2.147952, "activity_10": 2.144375, "activity_20": 2.047829, "activity_30": 1.982746}, "trend_signal": 1, "fair_value": 0.780826, "relative_strength": 26.9509, "rate_of_change": 1.1348732606944427, "market_dynamics": 0.303383, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.155202, "high": 2.202285, "low": 2.123372, "close": 2.185707, "volume": 1226316}, "trend_line": 1.909261, "activity_lines": {"activity_5": 2.158916, "activity_10": 2.154165, "activity_20": 2.068962, "activity_30": 2.002022}, "trend_signal": 1, "fair_value": 0.79411, "relative_strength": 25.799685, "rate_of_change": 1.1832958562916713, "market_dynamics": 0.331154, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.181728, "high": 2.318335, "low": 2.133319, "close": 2.278546, "volume": 3071447}, "trend_line": 1.933443, "activity_lines": {"activity_5": 2.200473, "activity_10": 2.178388, "activity_20": 2.097544, "activity_30": 2.025847}, "trend_signal": 1, "fair_value": 0.807466, "relative_strength": 22.744687, "rate_of_change": 1.2665633457133376, "market_dynamics": 0.555187, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.279873, "high": 2.672217, "low": 2.238095, "close": 2.631046, "volume": 1749725}, "trend_line": 1.9706, "activity_lines": {"activity_5": 2.351306, "activity_10": 2.263338, "activity_20": 2.15772, "activity_30": 2.070854}, "trend_signal": 1, "fair_value": 0.823081, "relative_strength": 37.689595, "rate_of_change": 1.921804780384003, "market_dynamics": 0.871127, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.631046, "high": 2.687753, "low": 2.590652, "close": 2.679208, "volume": 1992686}, "trend_line": 2.002638, "activity_lines": {"activity_5": 2.48541, "activity_10": 2.348055, "activity_20": 2.218504, "activity_30": 2.11657}, "trend_signal": 1, "fair_value": 0.83898, "relative_strength": 40.49077, "rate_of_change": 1.6257992489597195, "market_dynamics": 1.275974, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.663672, "high": 2.716495, "low": 2.593759, "close": 2.622501, "volume": 1402716}, "trend_line": 2.030295, "activity_lines": {"activity_5": 2.564352, "activity_10": 2.412174, "activity_20": 2.269504, "activity_30": 2.156562}, "trend_signal": 1, "fair_value": 0.854538, "relative_strength": 33.936898, "rate_of_change": 1.381028423509393, "market_dynamics": 1.541991, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.624832, "high": 2.629492, "low": 2.551035, "close": 2.619394, "volume": 1046500}, "trend_line": 2.058052, "activity_lines": {"activity_5": 2.611016, "activity_10": 2.467317, "activity_20": 2.315838, "activity_30": 2.194568}, "trend_signal": 1, "fair_value": 0.870052, "relative_strength": 36.26248, "rate_of_change": 1.367141228245147, "market_dynamics": 1.558601, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61784, "high": 2.728147, "low": 2.604634, "close": 2.696298, "volume": 1192567}, "trend_line": 2.08642, "activity_lines": {"activity_5": 2.654402, "activity_10": 2.528461, "activity_20": 2.365182, "activity_30": 2.235745}, "trend_signal": 1, "fair_value": 0.88609, "relative_strength": 34.864944, "rate_of_change": 1.3783908278313641, "market_dynamics": 1.530795, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.693967, "high": 2.726593, "low": 2.664449, "close": 2.722709, "volume": 1344485}, "trend_line": 2.116209, "activity_lines": {"activity_5": 2.678742, "activity_10": 2.584569, "activity_20": 2.412103, "activity_30": 2.276796}, "trend_signal": 1, "fair_value": 0.902319, "relative_strength": 32.199608, "rate_of_change": 1.4277566357684486, "market_dynamics": 1.45465, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.718825, "high": 2.726593, "low": 2.67377, "close": 2.67377, "volume": 1011903}, "trend_line": 2.143603, "activity_lines": {"activity_5": 2.680658, "activity_10": 2.621171, "activity_20": 2.449647, "activity_30": 2.312768}, "trend_signal": 1, "fair_value": 0.918318, "relative_strength": 28.563271, "rate_of_change": 1.2944846184852319, "market_dynamics": 1.284879, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.67377, "high": 2.768541, "low": 2.67377, "close": 2.759996, "volume": 1408728}, "trend_line": 2.17151, "activity_lines": {"activity_5": 2.711678, "activity_10": 2.66366, "activity_20": 2.491113, "activity_30": 2.352535}, "trend_signal": 1, "fair_value": 0.934882, "relative_strength": 29.042247, "rate_of_change": 1.3018735278873887, "market_dynamics": 1.232083, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.759996, "high": 2.805828, "low": 2.72737, "close": 2.794175, "volume": 563556}, "trend_line": 2.201542, "activity_lines": {"activity_5": 2.744926, "activity_10": 2.701343, "activity_20": 2.532521, "activity_30": 2.392707}, "trend_signal": 1, "fair_value": 0.951668, "relative_strength": 28.111274, "rate_of_change": 1.3830007690501003, "market_dynamics": 1.082176, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.790291, "high": 2.872633, "low": 2.781747, "close": 2.848552, "volume": 1220747}, "trend_line": 2.234391, "activity_lines": {"activity_5": 2.784646, "activity_10": 2.73785, "activity_20": 2.575569, "activity_30": 2.434449}, "trend_signal": 1, "fair_value": 0.96877, "relative_strength": 26.475116, "rate_of_change": 1.4920905438097538, "market_dynamics": 0.981712, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.844668, "high": 2.87574, "low": 2.792622, "close": 2.827578, "volume": 1268229}, "trend_line": 2.26879, "activity_lines": {"activity_5": 2.807226, "activity_10": 2.760179, "activity_20": 2.613025, "activity_30": 2.47272}, "trend_signal": 1, "fair_value": 0.98574, "relative_strength": 22.64946, "rate_of_change": 1.539524640047336, "market_dynamics": 0.978685, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.826025, "high": 2.878847, "low": 2.788738, "close": 2.830685, "volume": 2130762}, "trend_line": 2.30452, "activity_lines": {"activity_5": 2.823849, "activity_10": 2.779501, "activity_20": 2.647486, "activity_30": 2.508971}, "trend_signal": 1, "fair_value": 1.002712, "relative_strength": 19.005154, "rate_of_change": 1.5748482671379915, "market_dynamics": 0.942934, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81748, "high": 2.970511, "low": 2.812042, "close": 2.951091, "volume": 1747962}, "trend_line": 2.346068, "activity_lines": {"activity_5": 2.870147, "activity_10": 2.81796, "activity_20": 2.689999, "activity_30": 2.550685}, "trend_signal": 1, "fair_value": 1.020486, "relative_strength": 23.80824, "rate_of_change": 1.8028917084685614, "market_dynamics": 1.009276, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.959635, "high": 3.01945, "low": 2.815149, "close": 2.988377, "volume": 2686643}, "trend_line": 2.38856, "activity_lines": {"activity_5": 2.916134, "activity_10": 2.857224, "activity_20": 2.732296, "activity_30": 2.592124}, "trend_signal": 1, "fair_value": 1.038534, "relative_strength": 24.828971, "rate_of_change": 1.8112006983599878, "market_dynamics": 1.066731, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.006244, "high": 3.593656, "low": 3.005467, "close": 3.574173, "volume": 2955572}, "trend_line": 2.452402, "activity_lines": {"activity_5": 3.14444, "activity_10": 2.996287, "activity_20": 2.826534, "activity_30": 2.668616}, "trend_signal": 1, "fair_value": 1.060351, "relative_strength": 44.276224, "rate_of_change": 2.672823793415287, "market_dynamics": 1.309916, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.578601, "high": 3.736233, "low": 3.57683, "close": 3.683099, "volume": 1925359}, "trend_line": 2.517419, "activity_lines": {"activity_5": 3.360679, "activity_10": 3.139194, "activity_20": 2.92439, "activity_30": 2.748015}, "trend_signal": 1, "fair_value": 1.082836, "relative_strength": 46.100396, "rate_of_change": 2.6511558871669347, "market_dynamics": 1.509785, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.689298, "high": 3.762801, "low": 3.675129, "close": 3.722064, "volume": 1371548}, "trend_line": 2.582397, "activity_lines": {"activity_5": 3.532872, "activity_10": 3.271724, "activity_20": 3.018605, "activity_30": 2.825734}, "trend_signal": 1, "fair_value": 1.10555, "relative_strength": 41.382694, "rate_of_change": 2.581135679042702, "market_dynamics": 1.640773, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.72295, "high": 3.857557, "low": 3.722065, "close": 3.839846, "volume": 2019218}, "trend_line": 2.64158, "activity_lines": {"activity_5": 3.6849, "activity_10": 3.406609, "activity_20": 3.116482, "activity_30": 2.90686}, "trend_signal": 1, "fair_value": 1.129018, "relative_strength": 43.044414, "rate_of_change": 2.291785500060602, "market_dynamics": 1.751574, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.799109, "high": 3.865527, "low": 3.675129, "close": 3.84693, "volume": 2195876}, "trend_line": 2.701442, "activity_lines": {"activity_5": 3.78004, "activity_10": 3.523149, "activity_20": 3.207005, "activity_30": 2.984625}, "trend_signal": 1, "fair_value": 1.152561, "relative_strength": 46.016777, "rate_of_change": 2.2661437473027624, "market_dynamics": 1.750962, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.775199, "high": 3.935487, "low": 3.767229, "close": 3.854015, "volume": 1852313}, "trend_line": 2.760125, "activity_lines": {"activity_5": 3.820304, "activity_10": 3.621835, "activity_20": 3.290292, "activity_30": 3.058984}, "trend_signal": 1, "fair_value": 1.176154, "relative_strength": 43.431929, "rate_of_change": 2.1722842837269805, "market_dynamics": 1.71532, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.859328, "high": 3.993936, "low": 3.807965, "close": 3.807965, "volume": 1842479}, "trend_line": 2.815836, "activity_lines": {"activity_5": 3.826562, "activity_10": 3.693868, "activity_20": 3.361691, "activity_30": 3.126587}, "trend_signal": 1, "fair_value": 1.199471, "relative_strength": 43.107975, "rate_of_change": 2.018423078664918, "market_dynamics": 1.694178, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.719408, "high": 3.895637, "low": 3.687527, "close": 3.835418, "volume": 1333593}, "trend_line": 2.873235, "activity_lines": {"activity_5": 3.833647, "activity_10": 3.753066, "activity_20": 3.4301, "activity_30": 3.192366}, "trend_signal": 1, "fair_value": 1.222954, "relative_strength": 44.001642, "rate_of_change": 2.0384354770661433, "market_dynamics": 1.542764, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.832761, "high": 3.949657, "low": 3.832761, "close": 3.891209, "volume": 1180214}, "trend_line": 2.930948, "activity_lines": {"activity_5": 3.851771, "activity_10": 3.804141, "activity_20": 3.498317, "activity_30": 3.258042}, "trend_signal": 1, "fair_value": 1.246496, "relative_strength": 39.095978, "rate_of_change": 2.008641827069477, "market_dynamics": 1.329822, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.896522, "high": 4.482, "low": 3.883239, "close": 4.466, "volume": 1751938}, "trend_line": 3.007134, "activity_lines": {"activity_5": 4.058069, "activity_10": 3.94263, "activity_20": 3.615234, "activity_30": 3.357078}, "trend_signal": 1, "fair_value": 1.273712, "relative_strength": 52.176121, "rate_of_change": 2.5993637553446978, "market_dynamics": 1.326112, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.43, "high": 4.477, "low": 4.229, "close": 4.284, "volume": 1375880}, "trend_line": 3.078094, "activity_lines": {"activity_5": 4.162429, "activity_10": 4.021163, "activity_20": 3.706025, "activity_30": 3.439456}, "trend_signal": 1, "fair_value": 1.299761, "relative_strength": 42.221318, "rate_of_change": 2.359721914620363, "market_dynamics": 1.134978, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.256, "close": 4.435, "volume": 1686976}, "trend_line": 3.154618, "activity_lines": {"activity_5": 4.288456, "activity_10": 4.114244, "activity_20": 3.803636, "activity_30": 3.526998}, "trend_signal": 1, "fair_value": 1.326686, "relative_strength": 46.952534, "rate_of_change": 2.4860839207639542, "market_dynamics": 1.100811, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.435, "high": 4.46, "low": 4.296, "close": 4.409, "volume": 1121691}, "trend_line": 3.230408, "activity_lines": {"activity_5": 4.364014, "activity_10": 4.188926, "activity_20": 3.890617, "activity_30": 3.607926}, "trend_signal": 1, "fair_value": 1.353495, "relative_strength": 42.146135, "rate_of_change": 2.4025095907016323, "market_dynamics": 1.046726, "expectation": {"probability": 62.0874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.487, "high": 4.566, "low": 4.36, "close": 4.475, "volume": 1507649}, "trend_line": 3.307778, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.263119, "activity_20": 3.975621, "activity_30": 3.688223}, "trend_signal": 1, "fair_value": 1.380756, "relative_strength": 44.468583, "rate_of_change": 2.3950535040774947, "market_dynamics": 0.89424, "expectation": {"probability": 62.3356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.463, "high": 4.59, "low": 4.45, "close": 4.502, "volume": 718904}, "trend_line": 3.384988, "activity_lines": {"activity_5": 4.452733, "activity_10": 4.330673, "activity_20": 4.05503, "activity_30": 3.765269}, "trend_signal": 1, "fair_value": 1.408222, "relative_strength": 42.792086, "rate_of_change": 2.3341953420090467, "market_dynamics": 0.845523, "expectation": {"probability": 62.9356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.496, "high": 4.72, "low": 4.479, "close": 4.649, "volume": 1051440}, "trend_line": 3.464003, "activity_lines": {"activity_5": 4.528733, "activity_10": 4.413044, "activity_20": 4.140306, "activity_30": 3.846818}, "trend_signal": 1, "fair_value": 1.436659, "relative_strength": 40.84002, "rate_of_change": 2.3342771082201788, "market_dynamics": 0.73435, "expectation": {"probability": 63.5777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 4.685, "low": 4.488, "close": 4.594, "volume": 1847314}, "trend_line": 3.529435, "activity_lines": {"activity_5": 4.562067, "activity_10": 4.470961, "activity_20": 4.211771, "activity_30": 3.919721}, "trend_signal": 1, "fair_value": 1.464806, "relative_strength": 38.033964, "rate_of_change": 1.8889129137590221, "market_dynamics": 0.723606, "expectation": {"probability": 64.3362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/258711bb-9e45-42f7-aacb-051dec5cc584/", "share_image": "https://sharemaestro.com/terminal/258711bb-9e45-42f7-aacb-051dec5cc584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}