{"ticker": {"uuid": "258711bb-9e45-42f7-aacb-051dec5cc584", "symbol": "TELIA1", "name": "Telia Company AB (publ)", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TELIA1 fell 0.58%, moving from 4.10 to 4.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 63.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4.066, "high": 4.273, "low": 4.059, "close": 4.073, "volume": 895345}, "trend_line": 4.170676, "activity_lines": {"activity_5": 4.022067, "activity_10": 4.005159, "activity_20": 4.101151, "activity_30": 4.163745}, "trend_signal": 0, "fair_value": 1.867448, "relative_strength": 4.56021, "rate_of_change": 0.2812710237947877, "market_dynamics": -0.726848, "expectation": {"probability": 63.1336, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.24542, "high": 0.246154, "low": 0.231473, "close": 0.240098, "volume": 6069993}, "trend_line": 0.210846, "activity_lines": {"activity_5": 0.237614, "activity_10": 0.232615, "activity_20": 0.221899, "activity_30": 0.217933}, "trend_signal": 1, "fair_value": 0.133497, "relative_strength": 32.976568, "rate_of_change": 0.97795061397292, "market_dynamics": 0.74162, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.240098, "high": 0.242973, "low": 0.233491, "close": 0.242117, "volume": 4929440}, "trend_line": 0.213109, "activity_lines": {"activity_5": 0.239972, "activity_10": 0.234528, "activity_20": 0.22452, "activity_30": 0.21995}, "trend_signal": 1, "fair_value": 0.134805, "relative_strength": 34.910655, "rate_of_change": 1.0732952012369157, "market_dynamics": 0.810143, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.242117, "high": 0.254351, "low": 0.240404, "close": 0.24909, "volume": 5971065}, "trend_line": 0.215629, "activity_lines": {"activity_5": 0.243813, "activity_10": 0.23786, "activity_20": 0.227687, "activity_30": 0.222272}, "trend_signal": 1, "fair_value": 0.136153, "relative_strength": 35.115118, "rate_of_change": 1.182493465785112, "market_dynamics": 0.869992, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.249213, "high": 0.276862, "low": 0.243524, "close": 0.268665, "volume": 10669308}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.25276, "activity_10": 0.244357, "activity_20": 0.232545, "activity_30": 0.225693}, "trend_signal": 1, "fair_value": 0.137566, "relative_strength": 51.346851, "rate_of_change": 1.5169573665879934, "market_dynamics": 1.035813, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.268787, "high": 0.331564, "low": 0.255085, "close": 0.324186, "volume": 5889491}, "trend_line": 0.223972, "activity_lines": {"activity_5": 0.277813, "activity_10": 0.260129, "activity_20": 0.242379, "activity_30": 0.232486}, "trend_signal": 1, "fair_value": 0.13935, "relative_strength": 77.774534, "rate_of_change": 2.3170397441754194, "market_dynamics": 1.229321, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.324025, "high": 0.338783, "low": 0.315684, "close": 0.335093, "volume": 6178046}, "trend_line": 0.227849, "activity_lines": {"activity_5": 0.301233, "activity_10": 0.275972, "activity_20": 0.252647, "activity_30": 0.239655}, "trend_signal": 1, "fair_value": 0.141197, "relative_strength": 73.034876, "rate_of_change": 1.731019948922183, "market_dynamics": 1.459631, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.336056, "high": 0.339906, "low": 0.32964, "close": 0.331404, "volume": 3136678}, "trend_line": 0.231554, "activity_lines": {"activity_5": 0.317091, "activity_10": 0.289057, "activity_20": 0.261899, "activity_30": 0.246336}, "trend_signal": 1, "fair_value": 0.143008, "relative_strength": 67.645495, "rate_of_change": 1.6260769193632687, "market_dynamics": 1.592275, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.334291, "high": 0.340227, "low": 0.326431, "close": 0.337339, "volume": 4855975}, "trend_line": 0.235457, "activity_lines": {"activity_5": 0.328975, "activity_10": 0.301368, "activity_20": 0.271013, "activity_30": 0.253161}, "trend_signal": 1, "fair_value": 0.144849, "relative_strength": 64.098809, "rate_of_change": 1.6855679452741, "market_dynamics": 1.5359, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335254, "high": 0.346803, "low": 0.335254, "close": 0.346322, "volume": 3505233}, "trend_line": 0.239177, "activity_lines": {"activity_5": 0.33797, "activity_10": 0.313321, "activity_20": 0.280269, "activity_30": 0.260313}, "trend_signal": 1, "fair_value": 0.146745, "relative_strength": 66.172703, "rate_of_change": 1.5799063098570019, "market_dynamics": 1.471207, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.346322, "high": 0.359315, "low": 0.345199, "close": 0.358834, "volume": 7618491}, "trend_line": 0.243575, "activity_lines": {"activity_5": 0.345958, "activity_10": 0.325482, "activity_20": 0.289975, "activity_30": 0.268033}, "trend_signal": 1, "fair_value": 0.148672, "relative_strength": 67.004081, "rate_of_change": 1.83880557076977, "market_dynamics": 1.530645, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.366373, "high": 0.377441, "low": 0.359957, "close": 0.371667, "volume": 4676875}, "trend_line": 0.248554, "activity_lines": {"activity_5": 0.355915, "activity_10": 0.33791, "activity_20": 0.300124, "activity_30": 0.276297}, "trend_signal": 1, "fair_value": 0.150686, "relative_strength": 68.946245, "rate_of_change": 2.044134250230928, "market_dynamics": 1.558206, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.372469, "high": 0.379848, "low": 0.365732, "close": 0.36894, "volume": 4910449}, "trend_line": 0.253612, "activity_lines": {"activity_5": 0.362524, "activity_10": 0.34745, "activity_20": 0.309163, "activity_30": 0.284064}, "trend_signal": 1, "fair_value": 0.152678, "relative_strength": 65.087329, "rate_of_change": 2.0349702680302904, "market_dynamics": 1.548941, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.367336, "high": 0.373752, "low": 0.361721, "close": 0.372308, "volume": 5833030}, "trend_line": 0.258926, "activity_lines": {"activity_5": 0.367753, "activity_10": 0.355296, "activity_20": 0.317958, "activity_30": 0.291722}, "trend_signal": 1, "fair_value": 0.154698, "relative_strength": 60.524151, "rate_of_change": 2.0953267195558514, "market_dynamics": 1.597749, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.370544, "high": 0.375677, "low": 0.3691, "close": 0.369902, "volume": 3772703}, "trend_line": 0.264489, "activity_lines": {"activity_5": 0.369849, "activity_10": 0.360464, "activity_20": 0.325834, "activity_30": 0.298882}, "trend_signal": 1, "fair_value": 0.1567, "relative_strength": 56.999723, "rate_of_change": 2.148490302248513, "market_dynamics": 1.437064, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.370544, "high": 0.388028, "low": 0.370544, "close": 0.384981, "volume": 5471124}, "trend_line": 0.270747, "activity_lines": {"activity_5": 0.375399, "activity_10": 0.366534, "activity_20": 0.334449, "activity_30": 0.306655}, "trend_signal": 1, "fair_value": 0.158797, "relative_strength": 58.404999, "rate_of_change": 2.366071934938709, "market_dynamics": 1.443517, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385943, "high": 0.395888, "low": 0.382254, "close": 0.389953, "volume": 4578632}, "trend_line": 0.277229, "activity_lines": {"activity_5": 0.380863, "activity_10": 0.372402, "activity_20": 0.342748, "activity_30": 0.314346}, "trend_signal": 1, "fair_value": 0.16092, "relative_strength": 57.913627, "rate_of_change": 2.3941170169937203, "market_dynamics": 1.427014, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.391878, "high": 0.392359, "low": 0.379527, "close": 0.380168, "volume": 3452219}, "trend_line": 0.283774, "activity_lines": {"activity_5": 0.381847, "activity_10": 0.375493, "activity_20": 0.349307, "activity_30": 0.320987}, "trend_signal": 1, "fair_value": 0.162964, "relative_strength": 57.256775, "rate_of_change": 2.3608641231617264, "market_dynamics": 1.182926, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.380168, "high": 0.388991, "low": 0.354182, "close": 0.382735, "volume": 9190117}, "trend_line": 0.290284, "activity_lines": {"activity_5": 0.382938, "activity_10": 0.378165, "activity_20": 0.355392, "activity_30": 0.327372}, "trend_signal": 1, "fair_value": 0.165022, "relative_strength": 49.319008, "rate_of_change": 2.2940790911076983, "market_dynamics": 1.108407, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.383056, "high": 0.476137, "low": 0.37295, "close": 0.464951, "volume": 4162300}, "trend_line": 0.299425, "activity_lines": {"activity_5": 0.410739, "activity_10": 0.394959, "activity_20": 0.368571, "activity_30": 0.338641}, "trend_signal": 1, "fair_value": 0.167611, "relative_strength": 81.267489, "rate_of_change": 3.1489851318019633, "market_dynamics": 0.995449, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.464951, "high": 0.469832, "low": 0.435662, "close": 0.437493, "volume": 3549211}, "trend_line": 0.307505, "activity_lines": {"activity_5": 0.423051, "activity_10": 0.404604, "activity_20": 0.378027, "activity_30": 0.347548}, "trend_signal": 1, "fair_value": 0.170032, "relative_strength": 70.354942, "rate_of_change": 2.6985054688152212, "market_dynamics": 0.796758, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43729, "high": 0.450307, "low": 0.435662, "close": 0.442171, "volume": 3808024}, "trend_line": 0.315809, "activity_lines": {"activity_5": 0.433421, "activity_10": 0.41367, "activity_20": 0.387014, "activity_30": 0.356236}, "trend_signal": 1, "fair_value": 0.172489, "relative_strength": 65.675596, "rate_of_change": 2.700443895221227, "market_dynamics": 0.818896, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.442171, "high": 0.454374, "low": 0.439934, "close": 0.446849, "volume": 3457518}, "trend_line": 0.322356, "activity_lines": {"activity_5": 0.44187, "activity_10": 0.422304, "activity_20": 0.395484, "activity_30": 0.364691}, "trend_signal": 1, "fair_value": 0.174988, "relative_strength": 64.824065, "rate_of_change": 2.073088480695601, "market_dynamics": 0.739549, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.448679, "high": 0.45173, "low": 0.441357, "close": 0.447459, "volume": 3643258}, "trend_line": 0.329692, "activity_lines": {"activity_5": 0.446076, "activity_10": 0.429633, "activity_20": 0.403037, "activity_30": 0.372762}, "trend_signal": 1, "fair_value": 0.177483, "relative_strength": 62.332073, "rate_of_change": 2.2757448286987088, "market_dynamics": 0.579613, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.447459, "high": 0.447866, "low": 0.433018, "close": 0.442781, "volume": 4186353}, "trend_line": 0.336997, "activity_lines": {"activity_5": 0.444408, "activity_10": 0.434745, "activity_20": 0.4092, "activity_30": 0.380058}, "trend_signal": 1, "fair_value": 0.17993, "relative_strength": 58.029539, "rate_of_change": 2.215704354367108, "market_dynamics": 0.497819, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.442578, "high": 0.464341, "low": 0.440137, "close": 0.464137, "volume": 4525570}, "trend_line": 0.345168, "activity_lines": {"activity_5": 0.451337, "activity_10": 0.442415, "activity_20": 0.416567, "activity_30": 0.38826}, "trend_signal": 1, "fair_value": 0.182513, "relative_strength": 63.130978, "rate_of_change": 2.4246506645459704, "market_dynamics": 0.487649, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.46373, "high": 0.479188, "low": 0.454578, "close": 0.475934, "volume": 3050265}, "trend_line": 0.35369, "activity_lines": {"activity_5": 0.460422, "activity_10": 0.45079, "activity_20": 0.424392, "activity_30": 0.396697}, "trend_signal": 1, "fair_value": 0.185154, "relative_strength": 63.253961, "rate_of_change": 2.468942659806248, "market_dynamics": 0.472247, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475934, "high": 0.48773, "low": 0.47573, "close": 0.480815, "volume": 2366166}, "trend_line": 0.362067, "activity_lines": {"activity_5": 0.468883, "activity_10": 0.458489, "activity_20": 0.432011, "activity_30": 0.404899}, "trend_signal": 1, "fair_value": 0.187832, "relative_strength": 62.090958, "rate_of_change": 2.3684582544035804, "market_dynamics": 0.478048, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.481222, "high": 0.489154, "low": 0.473493, "close": 0.479391, "volume": 3337606}, "trend_line": 0.370453, "activity_lines": {"activity_5": 0.474605, "activity_10": 0.4641, "activity_20": 0.438783, "activity_30": 0.412468}, "trend_signal": 1, "fair_value": 0.190493, "relative_strength": 56.419491, "rate_of_change": 2.3161459066968124, "market_dynamics": 0.540901, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.479595, "high": 0.591038, "low": 0.46312, "close": 0.583754, "volume": 3948570}, "trend_line": 0.382157, "activity_lines": {"activity_5": 0.512986, "activity_10": 0.486928, "activity_20": 0.454817, "activity_30": 0.426229}, "trend_signal": 1, "fair_value": 0.193698, "relative_strength": 86.255523, "rate_of_change": 3.1593751434055193, "market_dynamics": 0.750968, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.584275, "high": 0.59442, "low": 0.569187, "close": 0.592339, "volume": 3151646}, "trend_line": 0.393729, "activity_lines": {"activity_5": 0.54483, "activity_10": 0.509158, "activity_20": 0.470539, "activity_30": 0.439789}, "trend_signal": 1, "fair_value": 0.19698, "relative_strength": 85.135985, "rate_of_change": 3.0280748488186715, "market_dynamics": 0.972934, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59416, "high": 0.619914, "low": 0.550196, "close": 0.569707, "volume": 9321253}, "trend_line": 0.404716, "activity_lines": {"activity_5": 0.560583, "activity_10": 0.524457, "activity_20": 0.482993, "activity_30": 0.451143}, "trend_signal": 1, "fair_value": 0.200117, "relative_strength": 74.147115, "rate_of_change": 2.790498032910968, "market_dynamics": 1.276462, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.571528, "high": 0.577511, "low": 0.555399, "close": 0.563984, "volume": 2539935}, "trend_line": 0.415445, "activity_lines": {"activity_5": 0.568178, "activity_10": 0.536396, "activity_20": 0.49396, "activity_30": 0.461418}, "trend_signal": 1, "fair_value": 0.203198, "relative_strength": 66.919898, "rate_of_change": 2.650994771642334, "market_dynamics": 1.400497, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.563984, "high": 0.579332, "low": 0.55748, "close": 0.57491, "volume": 2204020}, "trend_line": 0.426306, "activity_lines": {"activity_5": 0.573869, "activity_10": 0.548192, "activity_20": 0.505038, "activity_30": 0.471706}, "trend_signal": 1, "fair_value": 0.206345, "relative_strength": 61.625734, "rate_of_change": 2.6143051426783352, "market_dynamics": 1.240918, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.576731, "high": 0.606907, "low": 0.570487, "close": 0.603785, "volume": 3440633}, "trend_line": 0.437476, "activity_lines": {"activity_5": 0.582818, "activity_10": 0.562921, "activity_20": 0.517901, "activity_30": 0.483156}, "trend_signal": 1, "fair_value": 0.209663, "relative_strength": 64.206717, "rate_of_change": 2.620183623969627, "market_dynamics": 1.272145, "expectation": {"probability": 51.7546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.603785, "high": 0.605606, "low": 0.588437, "close": 0.59364, "volume": 1409815}, "trend_line": 0.446458, "activity_lines": {"activity_5": 0.58705, "activity_10": 0.572879, "activity_20": 0.528684, "activity_30": 0.493231}, "trend_signal": 1, "fair_value": 0.212926, "relative_strength": 59.272244, "rate_of_change": 2.053141200888745, "market_dynamics": 1.091383, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59364, "high": 0.619654, "low": 0.592079, "close": 0.619654, "volume": 2343677}, "trend_line": 0.455944, "activity_lines": {"activity_5": 0.599866, "activity_10": 0.585211, "activity_20": 0.540952, "activity_30": 0.504405}, "trend_signal": 1, "fair_value": 0.216361, "relative_strength": 64.551714, "rate_of_change": 2.124723938197993, "market_dynamics": 1.152746, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.621215, "high": 0.637083, "low": 0.619394, "close": 0.621215, "volume": 3004769}, "trend_line": 0.465604, "activity_lines": {"activity_5": 0.609873, "activity_10": 0.595214, "activity_20": 0.552274, "activity_30": 0.515068}, "trend_signal": 1, "fair_value": 0.219803, "relative_strength": 62.24852, "rate_of_change": 2.118681241555981, "market_dynamics": 1.259664, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.621215, "high": 0.630059, "low": 0.61315, "close": 0.617312, "volume": 1885568}, "trend_line": 0.474936, "activity_lines": {"activity_5": 0.614763, "activity_10": 0.601955, "activity_20": 0.562076, "activity_30": 0.524856}, "trend_signal": 1, "fair_value": 0.223223, "relative_strength": 61.298605, "rate_of_change": 2.0042783137601923, "market_dynamics": 1.10124, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.618873, "high": 0.632921, "low": 0.608208, "close": 0.632661, "volume": 1525665}, "trend_line": 0.484481, "activity_lines": {"activity_5": 0.621943, "activity_10": 0.608979, "activity_20": 0.572224, "activity_30": 0.535031}, "trend_signal": 1, "fair_value": 0.226739, "relative_strength": 59.955918, "rate_of_change": 2.009744470833959, "market_dynamics": 1.06022, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.627978, "high": 0.655553, "low": 0.627978, "close": 0.65009, "volume": 2827266}, "trend_line": 0.49419, "activity_lines": {"activity_5": 0.633008, "activity_10": 0.618282, "activity_20": 0.583232, "activity_30": 0.545716}, "trend_signal": 1, "fair_value": 0.230351, "relative_strength": 62.959291, "rate_of_change": 2.004000156868902, "market_dynamics": 0.996066, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65009, "high": 0.661796, "low": 0.65009, "close": 0.657634, "volume": 1622233}, "trend_line": 0.503722, "activity_lines": {"activity_5": 0.642823, "activity_10": 0.627907, "activity_20": 0.593947, "activity_30": 0.556261}, "trend_signal": 1, "fair_value": 0.234005, "relative_strength": 60.122297, "rate_of_change": 1.9288128047916762, "market_dynamics": 0.867423, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.656854, "high": 0.661536, "low": 0.627718, "close": 0.640985, "volume": 1715351}, "trend_line": 0.51279, "activity_lines": {"activity_5": 0.644558, "activity_10": 0.632907, "activity_20": 0.60205, "activity_30": 0.565116}, "trend_signal": 1, "fair_value": 0.237536, "relative_strength": 52.319433, "rate_of_change": 1.8001993162895338, "market_dynamics": 0.610045, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.639945, "high": 0.691973, "low": 0.634742, "close": 0.683388, "volume": 2825685}, "trend_line": 0.523159, "activity_lines": {"activity_5": 0.659108, "activity_10": 0.644216, "activity_20": 0.613267, "activity_30": 0.576123}, "trend_signal": 1, "fair_value": 0.24135, "relative_strength": 62.727966, "rate_of_change": 2.0220753134811664, "market_dynamics": 0.486905, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.683648, "high": 0.709402, "low": 0.683388, "close": 0.708882, "volume": 2450770}, "trend_line": 0.534459, "activity_lines": {"activity_5": 0.677752, "activity_10": 0.658188, "activity_20": 0.625789, "activity_30": 0.588105}, "trend_signal": 1, "fair_value": 0.245343, "relative_strength": 64.225158, "rate_of_change": 2.1599551952656797, "market_dynamics": 0.371347, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.708882, "high": 0.868434, "low": 0.708882, "close": 0.863352, "volume": 4872714}, "trend_line": 0.550404, "activity_lines": {"activity_5": 0.742804, "activity_10": 0.698334, "activity_20": 0.651754, "activity_30": 0.609324}, "trend_signal": 1, "fair_value": 0.25033, "relative_strength": 98.292947, "rate_of_change": 2.983390681043819, "market_dynamics": 0.675753, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.833811, "high": 0.860811, "low": 0.82587, "close": 0.852234, "volume": 2528618}, "trend_line": 0.565814, "activity_lines": {"activity_5": 0.789932, "activity_10": 0.731555, "activity_20": 0.67476, "activity_30": 0.628797}, "trend_signal": 1, "fair_value": 0.255234, "relative_strength": 88.731032, "rate_of_change": 2.7997616296393257, "market_dynamics": 1.124626, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.856681, "high": 0.866846, "low": 0.84334, "close": 0.85954, "volume": 1540423}, "trend_line": 0.581793, "activity_lines": {"activity_5": 0.826523, "activity_10": 0.761876, "activity_20": 0.69667, "activity_30": 0.647747}, "trend_signal": 1, "fair_value": 0.260188, "relative_strength": 81.245018, "rate_of_change": 2.8240729285595556, "market_dynamics": 1.408815, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.860175, "high": 0.871293, "low": 0.856681, "close": 0.869069, "volume": 1445465}, "trend_line": 0.598004, "activity_lines": {"activity_5": 0.85172, "activity_10": 0.789596, "activity_20": 0.717684, "activity_30": 0.666281}, "trend_signal": 1, "fair_value": 0.26521, "relative_strength": 75.323853, "rate_of_change": 2.786386223278722, "market_dynamics": 1.620614, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.869069, "high": 0.892257, "low": 0.867481, "close": 0.889716, "volume": 1473856}, "trend_line": 0.612163, "activity_lines": {"activity_5": 0.87142, "activity_10": 0.816493, "activity_20": 0.738809, "activity_30": 0.685101}, "trend_signal": 1, "fair_value": 0.270374, "relative_strength": 72.626326, "rate_of_change": 2.367709914983852, "market_dynamics": 1.496862, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.890987, "high": 0.937045, "low": 0.883363, "close": 0.924339, "volume": 3935528}, "trend_line": 0.628391, "activity_lines": {"activity_5": 0.890605, "activity_10": 0.845011, "activity_20": 0.761774, "activity_30": 0.705241}, "trend_signal": 1, "fair_value": 0.27576, "relative_strength": 81.388437, "rate_of_change": 2.6509279391273273, "market_dynamics": 1.560326, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.924339, "high": 0.940539, "low": 0.917986, "close": 0.924657, "volume": 3021303}, "trend_line": 0.644474, "activity_lines": {"activity_5": 0.905831, "activity_10": 0.868601, "activity_20": 0.783188, "activity_30": 0.724355}, "trend_signal": 1, "fair_value": 0.281152, "relative_strength": 76.81463, "rate_of_change": 2.559393753252347, "market_dynamics": 1.61122, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.921163, "high": 0.952609, "low": 0.921163, "close": 0.941174, "volume": 2447148}, "trend_line": 0.660951, "activity_lines": {"activity_5": 0.921734, "activity_10": 0.890339, "activity_20": 0.804486, "activity_30": 0.743497}, "trend_signal": 1, "fair_value": 0.286649, "relative_strength": 73.943273, "rate_of_change": 2.55665860841554, "market_dynamics": 1.637386, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.944351, "high": 0.963409, "low": 0.918622, "close": 0.918622, "volume": 3132412}, "trend_line": 0.676657, "activity_lines": {"activity_5": 0.924678, "activity_10": 0.902518, "activity_20": 0.821839, "activity_30": 0.760121}, "trend_signal": 1, "fair_value": 0.29201, "relative_strength": 59.334443, "rate_of_change": 2.3762729763628467, "market_dynamics": 1.550857, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.919575, "high": 0.93228, "low": 0.901787, "close": 0.906233, "volume": 2405376}, "trend_line": 0.692105, "activity_lines": {"activity_5": 0.920189, "activity_10": 0.908168, "activity_20": 0.836376, "activity_30": 0.774932}, "trend_signal": 1, "fair_value": 0.297291, "relative_strength": 55.151392, "rate_of_change": 2.2829882791429066, "market_dynamics": 1.208192, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.908457, "high": 0.922116, "low": 0.899563, "close": 0.900516, "volume": 990277}, "trend_line": 0.706651, "activity_lines": {"activity_5": 0.912692, "activity_10": 0.90919, "activity_20": 0.848928, "activity_30": 0.788378}, "trend_signal": 1, "fair_value": 0.302519, "relative_strength": 52.433939, "rate_of_change": 2.101704221180321, "market_dynamics": 0.779891, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89861, "high": 0.919575, "low": 0.887493, "close": 0.890669, "volume": 1512526}, "trend_line": 0.720476, "activity_lines": {"activity_5": 0.903502, "activity_10": 0.907747, "activity_20": 0.859081, "activity_30": 0.80025}, "trend_signal": 1, "fair_value": 0.307695, "relative_strength": 47.826432, "rate_of_change": 1.9564112977976365, "market_dynamics": 0.347415, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.890351, "high": 0.907504, "low": 0.864305, "close": 0.888446, "volume": 1806493}, "trend_line": 0.734063, "activity_lines": {"activity_5": 0.895836, "activity_10": 0.9052, "activity_20": 0.867731, "activity_30": 0.811087}, "trend_signal": 1, "fair_value": 0.312682, "relative_strength": 47.226921, "rate_of_change": 1.8858365858127148, "market_dynamics": -0.061729, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.896069, "high": 1.079318, "low": 0.888128, "close": 1.063082, "volume": 2098490}, "trend_line": 0.75352, "activity_lines": {"activity_5": 0.949898, "activity_10": 0.933879, "activity_20": 0.891741, "activity_30": 0.832314}, "trend_signal": 1, "fair_value": 0.318778, "relative_strength": 75.632974, "rate_of_change": 2.650589935741203, "market_dynamics": -0.076336, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.066947, "high": 1.072359, "low": 1.01592, "close": 1.020558, "volume": 1593794}, "trend_line": 0.76808, "activity_lines": {"activity_5": 0.980154, "activity_10": 0.9513, "activity_20": 0.909579, "activity_30": 0.849543}, "trend_signal": 1, "fair_value": 0.324601, "relative_strength": 67.173441, "rate_of_change": 1.9322645716105769, "market_dynamics": -0.10801, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.026357, "high": 1.029836, "low": 1.002776, "close": 1.022491, "volume": 1726511}, "trend_line": 0.782418, "activity_lines": {"activity_5": 1.003433, "activity_10": 0.966693, "activity_20": 0.925753, "activity_30": 0.865956}, "trend_signal": 1, "fair_value": 0.330436, "relative_strength": 65.570118, "rate_of_change": 1.8667326320174933, "market_dynamics": -0.082549, "expectation": {"probability": 53.4478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02597, "high": 1.065401, "low": 1.018625, "close": 1.065401, "volume": 1527823}, "trend_line": 0.798941, "activity_lines": {"activity_5": 1.032884, "activity_10": 0.988103, "activity_20": 0.944241, "activity_30": 0.884213}, "trend_signal": 1, "fair_value": 0.336552, "relative_strength": 70.944841, "rate_of_change": 2.1117867942711017, "market_dynamics": 0.076445, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.065401, "high": 1.080091, "low": 1.05535, "close": 1.070813, "volume": 1188013}, "trend_line": 0.815836, "activity_lines": {"activity_5": 1.052489, "activity_10": 1.007938, "activity_20": 0.961303, "activity_30": 0.901753}, "trend_signal": 1, "fair_value": 0.342719, "relative_strength": 68.578311, "rate_of_change": 2.114674300104763, "market_dynamics": -0.038344, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.065788, "high": 1.074292, "low": 1.053031, "close": 1.069267, "volume": 1334376}, "trend_line": 0.832314, "activity_lines": {"activity_5": 1.059422, "activity_10": 1.025135, "activity_20": 0.97617, "activity_30": 0.918104}, "trend_signal": 1, "fair_value": 0.348867, "relative_strength": 61.272916, "rate_of_change": 2.0197686789992098, "market_dynamics": 0.006021, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.068494, "high": 1.06888, "low": 1.020945, "close": 1.024424, "volume": 1779275}, "trend_line": 0.846335, "activity_lines": {"activity_5": 1.050995, "activity_10": 1.03144, "activity_20": 0.984929, "activity_30": 0.930498}, "trend_signal": 1, "fair_value": 0.354724, "relative_strength": 54.389011, "rate_of_change": 1.684580578964183, "market_dynamics": -0.044933, "expectation": {"probability": 54.0533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.024424, "high": 1.030609, "low": 0.997364, "close": 1.014373, "volume": 2319219}, "trend_line": 0.86036, "activity_lines": {"activity_5": 1.038959, "activity_10": 1.033769, "activity_20": 0.991229, "activity_30": 0.941339}, "trend_signal": 1, "fair_value": 0.360519, "relative_strength": 53.518083, "rate_of_change": 1.657145220273304, "market_dynamics": -0.139626, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.005095, "high": 1.034862, "low": 1.005095, "close": 1.034862, "volume": 944612}, "trend_line": 0.8742, "activity_lines": {"activity_5": 1.034295, "activity_10": 1.037752, "activity_20": 0.99876, "activity_30": 0.952597}, "trend_signal": 1, "fair_value": 0.366436, "relative_strength": 51.055269, "rate_of_change": 1.6086289460225909, "market_dynamics": -0.338618, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.033315, "high": 1.060762, "low": 1.027517, "close": 1.049551, "volume": 2189174}, "trend_line": 0.888478, "activity_lines": {"activity_5": 1.036562, "activity_10": 1.041785, "activity_20": 1.006821, "activity_30": 0.96391}, "trend_signal": 1, "fair_value": 0.372454, "relative_strength": 48.597561, "rate_of_change": 1.6332646991535134, "market_dynamics": -0.382956, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.047619, "high": 1.048778, "low": 1.016693, "close": 1.016693, "volume": 3256298}, "trend_line": 0.901791, "activity_lines": {"activity_5": 1.029295, "activity_10": 1.036914, "activity_20": 1.010847, "activity_30": 0.972182}, "trend_signal": 1, "fair_value": 0.37825, "relative_strength": 42.091331, "rate_of_change": 1.4984051377749388, "market_dynamics": -0.397676, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.019785, "high": 1.066174, "low": 1.010507, "close": 1.063082, "volume": 1928394}, "trend_line": 0.916138, "activity_lines": {"activity_5": 1.040995, "activity_10": 1.041321, "activity_20": 1.018589, "activity_30": 0.982588}, "trend_signal": 1, "fair_value": 0.384335, "relative_strength": 42.915007, "rate_of_change": 1.5909451303018103, "market_dynamics": -0.410367, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.062695, "high": 1.066947, "low": 1.046459, "close": 1.05651, "volume": 1194359}, "trend_line": 0.929685, "activity_lines": {"activity_5": 1.047928, "activity_10": 1.04376, "activity_20": 1.024879, "activity_30": 0.991644}, "trend_signal": 1, "fair_value": 0.390391, "relative_strength": 37.553433, "rate_of_change": 1.4787073563153124, "market_dynamics": -0.365939, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05535, "high": 1.106378, "low": 1.038341, "close": 1.095167, "volume": 2967464}, "trend_line": 0.94427, "activity_lines": {"activity_5": 1.064937, "activity_10": 1.052609, "activity_20": 1.034222, "activity_30": 1.00232}, "trend_signal": 1, "fair_value": 0.39668, "relative_strength": 38.636881, "rate_of_change": 1.568810941340354, "market_dynamics": -0.242143, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.091688, "high": 1.385124, "low": 1.091688, "close": 1.376284, "volume": 3806661}, "trend_line": 0.96878, "activity_lines": {"activity_5": 1.171632, "activity_10": 1.112029, "activity_20": 1.069525, "activity_30": 1.030192}, "trend_signal": 1, "fair_value": 0.404756, "relative_strength": 69.755662, "rate_of_change": 2.5956559035021676, "market_dynamics": 0.224834, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.378145, "high": 1.412111, "low": 1.378145, "close": 1.396756, "volume": 2319297}, "trend_line": 0.992559, "activity_lines": {"activity_5": 1.263368, "activity_10": 1.169617, "activity_20": 1.104707, "activity_30": 1.057804}, "trend_signal": 1, "fair_value": 0.412983, "relative_strength": 64.315282, "rate_of_change": 2.4545304403476536, "market_dynamics": 0.706903, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.398152, "high": 1.424673, "low": 1.395826, "close": 1.424673, "volume": 1306889}, "trend_line": 1.016418, "activity_lines": {"activity_5": 1.339072, "activity_10": 1.226327, "activity_20": 1.14027, "activity_30": 1.085682}, "trend_signal": 1, "fair_value": 0.421419, "relative_strength": 62.786473, "rate_of_change": 2.4037865759113637, "market_dynamics": 1.195315, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.424673, "high": 1.474457, "low": 1.424673, "close": 1.459569, "volume": 2430368}, "trend_line": 1.036292, "activity_lines": {"activity_5": 1.402303, "activity_10": 1.282104, "activity_20": 1.176688, "activity_30": 1.114272}, "trend_signal": 1, "fair_value": 0.430107, "relative_strength": 64.217366, "rate_of_change": 1.9552979187696347, "market_dynamics": 1.50991, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.459569, "high": 1.488416, "low": 1.443284, "close": 1.484228, "volume": 2387583}, "trend_line": 1.057359, "activity_lines": {"activity_5": 1.446882, "activity_10": 1.33427, "activity_20": 1.212792, "activity_30": 1.143171}, "trend_signal": 1, "fair_value": 0.43893, "relative_strength": 60.741563, "rate_of_change": 2.0329212229757583, "market_dynamics": 1.498814, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.482367, "high": 1.529825, "low": 1.482367, "close": 1.518658, "volume": 1607991}, "trend_line": 1.079329, "activity_lines": {"activity_5": 1.477001, "activity_10": 1.384526, "activity_20": 1.249349, "activity_30": 1.172933}, "trend_signal": 1, "fair_value": 0.447936, "relative_strength": 61.923607, "rate_of_change": 2.0778184136135454, "market_dynamics": 1.381203, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.493068, "high": 1.524707, "low": 1.479575, "close": 1.515867, "volume": 2805698}, "trend_line": 1.100889, "activity_lines": {"activity_5": 1.496697, "activity_10": 1.425745, "activity_20": 1.282639, "activity_30": 1.201096}, "trend_signal": 1, "fair_value": 0.45691, "relative_strength": 59.405631, "rate_of_change": 1.9975373588590712, "market_dynamics": 1.410648, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.515867, "high": 1.554485, "low": 1.500978, "close": 1.553089, "volume": 2256959}, "trend_line": 1.123002, "activity_lines": {"activity_5": 1.520861, "activity_10": 1.464655, "activity_20": 1.317318, "activity_30": 1.230271}, "trend_signal": 1, "fair_value": 0.466096, "relative_strength": 65.323679, "rate_of_change": 2.008649373370072, "market_dynamics": 1.343519, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.553089, "high": 1.591241, "low": 1.50377, "close": 1.516332, "volume": 2854420}, "trend_line": 1.142735, "activity_lines": {"activity_5": 1.524211, "activity_10": 1.487974, "activity_20": 1.34596, "activity_30": 1.255647}, "trend_signal": 1, "fair_value": 0.47476, "relative_strength": 70.393409, "rate_of_change": 1.7571651697859842, "market_dynamics": 1.272757, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.447937, "high": 1.742047, "low": 1.371166, "close": 1.718061, "volume": 4369415}, "trend_line": 1.169182, "activity_lines": {"activity_5": 1.591019, "activity_10": 1.53961, "activity_20": 1.391463, "activity_30": 1.292764}, "trend_signal": 1, "fair_value": 0.484688, "relative_strength": 92.356639, "rate_of_change": 2.31435984720866, "market_dynamics": 1.427189, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.732006, "high": 1.798944, "low": 1.732006, "close": 1.792808, "volume": 978916}, "trend_line": 1.19757, "activity_lines": {"activity_5": 1.667155, "activity_10": 1.593511, "activity_20": 1.440977, "activity_30": 1.332998}, "trend_signal": 1, "fair_value": 0.495119, "relative_strength": 88.714892, "rate_of_change": 2.4280223267207397, "market_dynamics": 1.376552, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.792808, "high": 1.84078, "low": 1.776632, "close": 1.786672, "volume": 1436602}, "trend_line": 1.226505, "activity_lines": {"activity_5": 1.722969, "activity_10": 1.638724, "activity_20": 1.486468, "activity_30": 1.371005}, "trend_signal": 1, "fair_value": 0.505449, "relative_strength": 80.621278, "rate_of_change": 2.4161426889451083, "market_dynamics": 1.4002, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.793366, "high": 1.848032, "low": 1.782767, "close": 1.845243, "volume": 1688081}, "trend_line": 1.257805, "activity_lines": {"activity_5": 1.780252, "activity_10": 1.687496, "activity_20": 1.534121, "activity_30": 1.410924}, "trend_signal": 1, "fair_value": 0.516194, "relative_strength": 75.296267, "rate_of_change": 2.5519667673592936, "market_dynamics": 1.490631, "expectation": {"probability": 55.4453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.847474, "high": 1.878711, "low": 1.825719, "close": 1.829066, "volume": 1657273}, "trend_line": 1.288757, "activity_lines": {"activity_5": 1.812666, "activity_10": 1.72568, "activity_20": 1.576325, "activity_30": 1.447779}, "trend_signal": 1, "fair_value": 0.526812, "relative_strength": 68.496387, "rate_of_change": 2.4607947972857374, "market_dynamics": 1.430402, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.829066, "high": 1.851936, "low": 1.784999, "close": 1.851936, "volume": 1356312}, "trend_line": 1.320799, "activity_lines": {"activity_5": 1.831855, "activity_10": 1.761304, "activity_20": 1.616828, "activity_30": 1.484113}, "trend_signal": 1, "fair_value": 0.537591, "relative_strength": 61.52186, "rate_of_change": 2.4862716555564877, "market_dynamics": 1.415246, "expectation": {"probability": 55.4453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.851378, "high": 1.931145, "low": 1.846358, "close": 1.922778, "volume": 2005321}, "trend_line": 1.355276, "activity_lines": {"activity_5": 1.865733, "activity_10": 1.803123, "activity_20": 1.660187, "activity_30": 1.522951}, "trend_signal": 1, "fair_value": 0.548824, "relative_strength": 65.090319, "rate_of_change": 2.6103139084750873, "market_dynamics": 1.413355, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.922778, "high": 1.933934, "low": 1.879269, "close": 1.893214, "volume": 878401}, "trend_line": 1.382948, "activity_lines": {"activity_5": 1.881091, "activity_10": 1.83222, "activity_20": 1.696572, "activity_30": 1.557656}, "trend_signal": 1, "fair_value": 0.559866, "relative_strength": 58.68445, "rate_of_change": 2.041798128204155, "market_dynamics": 1.278292, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.892099, "high": 1.911622, "low": 1.863092, "close": 1.863092, "volume": 2883478}, "trend_line": 1.411032, "activity_lines": {"activity_5": 1.879306, "activity_10": 1.848978, "activity_20": 1.725914, "activity_30": 1.588633}, "trend_signal": 1, "fair_value": 0.570758, "relative_strength": 51.648492, "rate_of_change": 2.030734344313741, "market_dynamics": 1.156592, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.888752, "high": 1.891541, "low": 1.793366, "close": 1.795597, "volume": 1894768}, "trend_line": 1.436802, "activity_lines": {"activity_5": 1.853832, "activity_10": 1.847828, "activity_20": 1.745018, "activity_30": 1.613444}, "trend_signal": 1, "fair_value": 0.581244, "relative_strength": 45.25331, "rate_of_change": 1.8263228615651415, "market_dynamics": 0.800701, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.795597, "high": 1.802849, "low": 1.75153, "close": 1.758782, "volume": 1085483}, "trend_line": 1.459915, "activity_lines": {"activity_5": 1.818319, "activity_10": 1.834908, "activity_20": 1.757097, "activity_30": 1.634217}, "trend_signal": 1, "fair_value": 0.591482, "relative_strength": 39.477248, "rate_of_change": 1.608641970153171, "market_dynamics": 0.255219, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.736469, "high": 1.786114, "low": 1.692402, "close": 1.704674, "volume": 1434147}, "trend_line": 1.481044, "activity_lines": {"activity_5": 1.770979, "activity_10": 1.811409, "activity_20": 1.760863, "activity_30": 1.650008}, "trend_signal": 1, "fair_value": 0.601364, "relative_strength": 31.44184, "rate_of_change": 1.447276040043424, "market_dynamics": -0.215454, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.711925, "high": 1.722524, "low": 1.682919, "close": 1.713599, "volume": 1865443}, "trend_line": 1.502521, "activity_lines": {"activity_5": 1.741155, "activity_10": 1.791135, "activity_20": 1.763914, "activity_30": 1.665011}, "trend_signal": 1, "fair_value": 0.61128, "relative_strength": 30.014821, "rate_of_change": 1.4501257221257415, "market_dynamics": -0.683132, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.714715, "high": 1.72866, "low": 1.655028, "close": 1.658933, "volume": 1890634}, "trend_line": 1.523672, "activity_lines": {"activity_5": 1.705083, "activity_10": 1.76225, "activity_20": 1.760251, "activity_30": 1.675103}, "trend_signal": 1, "fair_value": 0.620853, "relative_strength": 23.059781, "rate_of_change": 1.4077007908708046, "market_dynamics": -0.84036, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.651124, "high": 1.744278, "low": 1.633274, "close": 1.732564, "volume": 2982234}, "trend_line": 1.547611, "activity_lines": {"activity_5": 1.707165, "activity_10": 1.75014, "activity_20": 1.762485, "activity_30": 1.688579}, "trend_signal": 1, "fair_value": 0.630949, "relative_strength": 26.956065, "rate_of_change": 1.5711386702650016, "market_dynamics": -0.763592, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.733122, "high": 1.800617, "low": 1.718619, "close": 1.772727, "volume": 2204527}, "trend_line": 1.572207, "activity_lines": {"activity_5": 1.726837, "activity_10": 1.747088, "activity_20": 1.767244, "activity_30": 1.703103}, "trend_signal": 1, "fair_value": 0.641291, "relative_strength": 25.359785, "rate_of_change": 1.589288264298964, "market_dynamics": -0.704521, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.772727, "high": 2.067005, "low": 1.728102, "close": 2.064352, "volume": 1678737}, "trend_line": 1.606034, "activity_lines": {"activity_5": 1.842788, "activity_10": 1.798498, "activity_20": 1.798402, "activity_30": 1.734854}, "trend_signal": 1, "fair_value": 0.653497, "relative_strength": 48.233079, "rate_of_change": 2.1515614674149175, "market_dynamics": -0.503599, "expectation": {"probability": 53.5724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.064352, "high": 2.102814, "low": 2.049763, "close": 2.05109, "volume": 1866620}, "trend_line": 1.640513, "activity_lines": {"activity_5": 1.93034, "activity_10": 1.844923, "activity_20": 1.8257, "activity_30": 1.763568}, "trend_signal": 1, "fair_value": 0.665631, "relative_strength": 41.685346, "rate_of_change": 2.1468412250301143, "market_dynamics": -0.287084, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.055731, "high": 2.09353, "low": 2.035837, "close": 2.09353, "volume": 1057154}, "trend_line": 1.674862, "activity_lines": {"activity_5": 2.009539, "activity_10": 1.896194, "activity_20": 1.85449, "activity_30": 1.792795}, "trend_signal": 1, "fair_value": 0.678015, "relative_strength": 42.210429, "rate_of_change": 2.093796269825351, "market_dynamics": -0.173972, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.098172, "high": 2.143929, "low": 2.094857, "close": 2.136634, "volume": 1495492}, "trend_line": 1.710866, "activity_lines": {"activity_5": 2.074133, "activity_10": 1.951112, "activity_20": 1.884812, "activity_30": 1.822586}, "trend_signal": 1, "fair_value": 0.690694, "relative_strength": 40.266211, "rate_of_change": 2.149669644424432, "market_dynamics": 0.065406, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.136634, "high": 2.136634, "low": 2.094193, "close": 2.113425, "volume": 1082952}, "trend_line": 1.744808, "activity_lines": {"activity_5": 2.104052, "activity_10": 1.995609, "activity_20": 1.90997, "activity_30": 1.848558}, "trend_signal": 1, "fair_value": 0.703245, "relative_strength": 39.145077, "rate_of_change": 1.9839075649407911, "market_dynamics": 0.096862, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.116077, "high": 2.166476, "low": 2.096846, "close": 2.159844, "volume": 1378982}, "trend_line": 1.770926, "activity_lines": {"activity_5": 2.126731, "activity_10": 2.042098, "activity_20": 1.937666, "activity_30": 1.875334}, "trend_signal": 1, "fair_value": 0.716137, "relative_strength": 38.539222, "rate_of_change": 1.496898226051238, "market_dynamics": 0.195378, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.159845, "high": 2.208917, "low": 2.137961, "close": 2.180402, "volume": 1764294}, "trend_line": 1.797048, "activity_lines": {"activity_5": 2.149897, "activity_10": 2.08405, "activity_20": 1.965572, "activity_30": 1.901752}, "trend_signal": 1, "fair_value": 0.729181, "relative_strength": 35.935227, "rate_of_change": 1.4750475175134352, "market_dynamics": 0.388723, "expectation": {"probability": 55.5528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.180402, "high": 2.197643, "low": 2.15255, "close": 2.155202, "volume": 946709}, "trend_line": 1.821399, "activity_lines": {"activity_5": 2.156042, "activity_10": 2.112932, "activity_20": 1.989203, "activity_30": 1.924859}, "trend_signal": 1, "fair_value": 0.742118, "relative_strength": 33.982348, "rate_of_change": 1.3550556245576084, "market_dynamics": 0.409055, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.155202, "high": 2.155202, "low": 2.102814, "close": 2.139287, "volume": 1156635}, "trend_line": 1.844056, "activity_lines": {"activity_5": 2.152771, "activity_10": 2.129897, "activity_20": 2.009843, "activity_30": 1.945368}, "trend_signal": 1, "fair_value": 0.754994, "relative_strength": 31.397935, "rate_of_change": 1.2439339211232645, "market_dynamics": 0.478173, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.139287, "high": 2.172444, "low": 2.119393, "close": 2.135308, "volume": 924118}, "trend_line": 1.865759, "activity_lines": {"activity_5": 2.147996, "activity_10": 2.138744, "activity_20": 2.028626, "activity_30": 1.964158}, "trend_signal": 1, "fair_value": 0.767852, "relative_strength": 27.9677, "rate_of_change": 1.1769165361572549, "market_dynamics": 0.436453, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.135308, "high": 2.161834, "low": 2.123372, "close": 2.153876, "volume": 863336}, "trend_line": 1.886933, "activity_lines": {"activity_5": 2.147952, "activity_10": 2.144375, "activity_20": 2.047829, "activity_30": 1.982746}, "trend_signal": 1, "fair_value": 0.780826, "relative_strength": 26.9509, "rate_of_change": 1.1348732606944427, "market_dynamics": 0.303383, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.155202, "high": 2.202285, "low": 2.123372, "close": 2.185707, "volume": 1226316}, "trend_line": 1.909261, "activity_lines": {"activity_5": 2.158916, "activity_10": 2.154165, "activity_20": 2.068962, "activity_30": 2.002022}, "trend_signal": 1, "fair_value": 0.79411, "relative_strength": 25.799685, "rate_of_change": 1.1832958562916713, "market_dynamics": 0.331154, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.181728, "high": 2.318335, "low": 2.133319, "close": 2.278546, "volume": 3071447}, "trend_line": 1.933443, "activity_lines": {"activity_5": 2.200473, "activity_10": 2.178388, "activity_20": 2.097544, "activity_30": 2.025847}, "trend_signal": 1, "fair_value": 0.807466, "relative_strength": 22.744687, "rate_of_change": 1.2665633457133376, "market_dynamics": 0.555187, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.279873, "high": 2.672217, "low": 2.238095, "close": 2.631046, "volume": 1749725}, "trend_line": 1.9706, "activity_lines": {"activity_5": 2.351306, "activity_10": 2.263338, "activity_20": 2.15772, "activity_30": 2.070854}, "trend_signal": 1, "fair_value": 0.823081, "relative_strength": 37.689595, "rate_of_change": 1.921804780384003, "market_dynamics": 0.871127, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.631046, "high": 2.687753, "low": 2.590652, "close": 2.679208, "volume": 1992686}, "trend_line": 2.002638, "activity_lines": {"activity_5": 2.48541, "activity_10": 2.348055, "activity_20": 2.218504, "activity_30": 2.11657}, "trend_signal": 1, "fair_value": 0.83898, "relative_strength": 40.49077, "rate_of_change": 1.6257992489597195, "market_dynamics": 1.275974, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.663672, "high": 2.716495, "low": 2.593759, "close": 2.622501, "volume": 1402716}, "trend_line": 2.030295, "activity_lines": {"activity_5": 2.564352, "activity_10": 2.412174, "activity_20": 2.269504, "activity_30": 2.156562}, "trend_signal": 1, "fair_value": 0.854538, "relative_strength": 33.936898, "rate_of_change": 1.381028423509393, "market_dynamics": 1.541991, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.624832, "high": 2.629492, "low": 2.551035, "close": 2.619394, "volume": 1046500}, "trend_line": 2.058052, "activity_lines": {"activity_5": 2.611016, "activity_10": 2.467317, "activity_20": 2.315838, "activity_30": 2.194568}, "trend_signal": 1, "fair_value": 0.870052, "relative_strength": 36.26248, "rate_of_change": 1.367141228245147, "market_dynamics": 1.558601, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61784, "high": 2.728147, "low": 2.604634, "close": 2.696298, "volume": 1192567}, "trend_line": 2.08642, "activity_lines": {"activity_5": 2.654402, "activity_10": 2.528461, "activity_20": 2.365182, "activity_30": 2.235745}, "trend_signal": 1, "fair_value": 0.88609, "relative_strength": 34.864944, "rate_of_change": 1.3783908278313641, "market_dynamics": 1.530795, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.693967, "high": 2.726593, "low": 2.664449, "close": 2.722709, "volume": 1344485}, "trend_line": 2.116209, "activity_lines": {"activity_5": 2.678742, "activity_10": 2.584569, "activity_20": 2.412103, "activity_30": 2.276796}, "trend_signal": 1, "fair_value": 0.902319, "relative_strength": 32.199608, "rate_of_change": 1.4277566357684486, "market_dynamics": 1.45465, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.718825, "high": 2.726593, "low": 2.67377, "close": 2.67377, "volume": 1011903}, "trend_line": 2.143603, "activity_lines": {"activity_5": 2.680658, "activity_10": 2.621171, "activity_20": 2.449647, "activity_30": 2.312768}, "trend_signal": 1, "fair_value": 0.918318, "relative_strength": 28.563271, "rate_of_change": 1.2944846184852319, "market_dynamics": 1.284879, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.67377, "high": 2.768541, "low": 2.67377, "close": 2.759996, "volume": 1408728}, "trend_line": 2.17151, "activity_lines": {"activity_5": 2.711678, "activity_10": 2.66366, "activity_20": 2.491113, "activity_30": 2.352535}, "trend_signal": 1, "fair_value": 0.934882, "relative_strength": 29.042247, "rate_of_change": 1.3018735278873887, "market_dynamics": 1.232083, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.759996, "high": 2.805828, "low": 2.72737, "close": 2.794175, "volume": 563556}, "trend_line": 2.201542, "activity_lines": {"activity_5": 2.744926, "activity_10": 2.701343, "activity_20": 2.532521, "activity_30": 2.392707}, "trend_signal": 1, "fair_value": 0.951668, "relative_strength": 28.111274, "rate_of_change": 1.3830007690501003, "market_dynamics": 1.082176, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.790291, "high": 2.872633, "low": 2.781747, "close": 2.848552, "volume": 1220747}, "trend_line": 2.234391, "activity_lines": {"activity_5": 2.784646, "activity_10": 2.73785, "activity_20": 2.575569, "activity_30": 2.434449}, "trend_signal": 1, "fair_value": 0.96877, "relative_strength": 26.475116, "rate_of_change": 1.4920905438097538, "market_dynamics": 0.981712, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.844668, "high": 2.87574, "low": 2.792622, "close": 2.827578, "volume": 1268229}, "trend_line": 2.26879, "activity_lines": {"activity_5": 2.807226, "activity_10": 2.760179, "activity_20": 2.613025, "activity_30": 2.47272}, "trend_signal": 1, "fair_value": 0.98574, "relative_strength": 22.64946, "rate_of_change": 1.539524640047336, "market_dynamics": 0.978685, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.826025, "high": 2.878847, "low": 2.788738, "close": 2.830685, "volume": 2130762}, "trend_line": 2.30452, "activity_lines": {"activity_5": 2.823849, "activity_10": 2.779501, "activity_20": 2.647486, "activity_30": 2.508971}, "trend_signal": 1, "fair_value": 1.002712, "relative_strength": 19.005154, "rate_of_change": 1.5748482671379915, "market_dynamics": 0.942934, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81748, "high": 2.970511, "low": 2.812042, "close": 2.951091, "volume": 1747962}, "trend_line": 2.346068, "activity_lines": {"activity_5": 2.870147, "activity_10": 2.81796, "activity_20": 2.689999, "activity_30": 2.550685}, "trend_signal": 1, "fair_value": 1.020486, "relative_strength": 23.80824, "rate_of_change": 1.8028917084685614, "market_dynamics": 1.009276, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.959635, "high": 3.01945, "low": 2.815149, "close": 2.988377, "volume": 2686643}, "trend_line": 2.38856, "activity_lines": {"activity_5": 2.916134, "activity_10": 2.857224, "activity_20": 2.732296, "activity_30": 2.592124}, "trend_signal": 1, "fair_value": 1.038534, "relative_strength": 24.828971, "rate_of_change": 1.8112006983599878, "market_dynamics": 1.066731, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.006244, "high": 3.593656, "low": 3.005467, "close": 3.574173, "volume": 2955572}, "trend_line": 2.452402, "activity_lines": {"activity_5": 3.14444, "activity_10": 2.996287, "activity_20": 2.826534, "activity_30": 2.668616}, "trend_signal": 1, "fair_value": 1.060351, "relative_strength": 44.276224, "rate_of_change": 2.672823793415287, "market_dynamics": 1.309916, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.578601, "high": 3.736233, "low": 3.57683, "close": 3.683099, "volume": 1925359}, "trend_line": 2.517419, "activity_lines": {"activity_5": 3.360679, "activity_10": 3.139194, "activity_20": 2.92439, "activity_30": 2.748015}, "trend_signal": 1, "fair_value": 1.082836, "relative_strength": 46.100396, "rate_of_change": 2.6511558871669347, "market_dynamics": 1.509785, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.689298, "high": 3.762801, "low": 3.675129, "close": 3.722064, "volume": 1371548}, "trend_line": 2.582397, "activity_lines": {"activity_5": 3.532872, "activity_10": 3.271724, "activity_20": 3.018605, "activity_30": 2.825734}, "trend_signal": 1, "fair_value": 1.10555, "relative_strength": 41.382694, "rate_of_change": 2.581135679042702, "market_dynamics": 1.640773, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.72295, "high": 3.857557, "low": 3.722065, "close": 3.839846, "volume": 2019218}, "trend_line": 2.64158, "activity_lines": {"activity_5": 3.6849, "activity_10": 3.406609, "activity_20": 3.116482, "activity_30": 2.90686}, "trend_signal": 1, "fair_value": 1.129018, "relative_strength": 43.044414, "rate_of_change": 2.291785500060602, "market_dynamics": 1.751574, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.799109, "high": 3.865527, "low": 3.675129, "close": 3.84693, "volume": 2195876}, "trend_line": 2.701442, "activity_lines": {"activity_5": 3.78004, "activity_10": 3.523149, "activity_20": 3.207005, "activity_30": 2.984625}, "trend_signal": 1, "fair_value": 1.152561, "relative_strength": 46.016777, "rate_of_change": 2.2661437473027624, "market_dynamics": 1.750962, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.775199, "high": 3.935487, "low": 3.767229, "close": 3.854015, "volume": 1852313}, "trend_line": 2.760125, "activity_lines": {"activity_5": 3.820304, "activity_10": 3.621835, "activity_20": 3.290292, "activity_30": 3.058984}, "trend_signal": 1, "fair_value": 1.176154, "relative_strength": 43.431929, "rate_of_change": 2.1722842837269805, "market_dynamics": 1.71532, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.859328, "high": 3.993936, "low": 3.807965, "close": 3.807965, "volume": 1842479}, "trend_line": 2.815836, "activity_lines": {"activity_5": 3.826562, "activity_10": 3.693868, "activity_20": 3.361691, "activity_30": 3.126587}, "trend_signal": 1, "fair_value": 1.199471, "relative_strength": 43.107975, "rate_of_change": 2.018423078664918, "market_dynamics": 1.694178, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.719408, "high": 3.895637, "low": 3.687527, "close": 3.835418, "volume": 1333593}, "trend_line": 2.873235, "activity_lines": {"activity_5": 3.833647, "activity_10": 3.753066, "activity_20": 3.4301, "activity_30": 3.192366}, "trend_signal": 1, "fair_value": 1.222954, "relative_strength": 44.001642, "rate_of_change": 2.0384354770661433, "market_dynamics": 1.542764, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.832761, "high": 3.949657, "low": 3.832761, "close": 3.891209, "volume": 1180214}, "trend_line": 2.930948, "activity_lines": {"activity_5": 3.851771, "activity_10": 3.804141, "activity_20": 3.498317, "activity_30": 3.258042}, "trend_signal": 1, "fair_value": 1.246496, "relative_strength": 39.095978, "rate_of_change": 2.008641827069477, "market_dynamics": 1.390395, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.896522, "high": 4.482, "low": 3.883239, "close": 4.466, "volume": 1751938}, "trend_line": 3.007134, "activity_lines": {"activity_5": 4.058069, "activity_10": 3.94263, "activity_20": 3.615234, "activity_30": 3.357078}, "trend_signal": 1, "fair_value": 1.273712, "relative_strength": 52.176121, "rate_of_change": 2.5993637553446978, "market_dynamics": 1.380867, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.43, "high": 4.477, "low": 4.229, "close": 4.284, "volume": 1375880}, "trend_line": 3.078094, "activity_lines": {"activity_5": 4.162429, "activity_10": 4.021163, "activity_20": 3.706025, "activity_30": 3.439456}, "trend_signal": 1, "fair_value": 1.299761, "relative_strength": 42.221318, "rate_of_change": 2.359721914620363, "market_dynamics": 1.17365, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.256, "close": 4.435, "volume": 1686976}, "trend_line": 3.154618, "activity_lines": {"activity_5": 4.288456, "activity_10": 4.114244, "activity_20": 3.803636, "activity_30": 3.526998}, "trend_signal": 1, "fair_value": 1.326686, "relative_strength": 46.952534, "rate_of_change": 2.4860839207639542, "market_dynamics": 1.161417, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.435, "high": 4.46, "low": 4.296, "close": 4.409, "volume": 1121691}, "trend_line": 3.230408, "activity_lines": {"activity_5": 4.364014, "activity_10": 4.188926, "activity_20": 3.890617, "activity_30": 3.607926}, "trend_signal": 1, "fair_value": 1.353495, "relative_strength": 42.146135, "rate_of_change": 2.4025095907016323, "market_dynamics": 1.124599, "expectation": {"probability": 62.0874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.487, "high": 4.566, "low": 4.36, "close": 4.475, "volume": 1507649}, "trend_line": 3.307778, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.263119, "activity_20": 3.975621, "activity_30": 3.688223}, "trend_signal": 1, "fair_value": 1.380756, "relative_strength": 44.468583, "rate_of_change": 2.3950535040774947, "market_dynamics": 0.971575, "expectation": {"probability": 62.3356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.463, "high": 4.59, "low": 4.45, "close": 4.502, "volume": 718904}, "trend_line": 3.384988, "activity_lines": {"activity_5": 4.452733, "activity_10": 4.330673, "activity_20": 4.05503, "activity_30": 3.765269}, "trend_signal": 1, "fair_value": 1.408222, "relative_strength": 42.792086, "rate_of_change": 2.3341953420090467, "market_dynamics": 0.924642, "expectation": {"probability": 62.9356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.496, "high": 4.72, "low": 4.479, "close": 4.649, "volume": 1051440}, "trend_line": 3.464003, "activity_lines": {"activity_5": 4.528733, "activity_10": 4.413044, "activity_20": 4.140306, "activity_30": 3.846818}, "trend_signal": 1, "fair_value": 1.436659, "relative_strength": 40.84002, "rate_of_change": 2.3342771082201788, "market_dynamics": 0.802289, "expectation": {"probability": 63.5777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 4.685, "low": 4.488, "close": 4.594, "volume": 1847314}, "trend_line": 3.529435, "activity_lines": {"activity_5": 4.562067, "activity_10": 4.470961, "activity_20": 4.211771, "activity_30": 3.919721}, "trend_signal": 1, "fair_value": 1.464806, "relative_strength": 38.033964, "rate_of_change": 1.8889129137590221, "market_dynamics": 0.772373, "expectation": {"probability": 64.3362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.476, "high": 4.488, "low": 4.406, "close": 4.44, "volume": 254985}, "trend_line": 3.588128, "activity_lines": {"activity_5": 4.533467, "activity_10": 4.486586, "activity_20": 4.260157, "activity_30": 3.978467}, "trend_signal": 1, "fair_value": 1.492003, "relative_strength": 31.88929, "rate_of_change": 1.6629573855305546, "market_dynamics": 0.358836, "expectation": {"probability": 64.4146, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.642, "high": 4.733, "low": 4.624, "close": 4.733, "volume": 391873}, "trend_line": 3.658478, "activity_lines": {"activity_5": 4.600467, "activity_10": 4.544491, "activity_20": 4.328785, "activity_30": 4.05233}, "trend_signal": 1, "fair_value": 1.52109, "relative_strength": 41.612811, "rate_of_change": 1.9606323966146109, "market_dynamics": 0.189464, "expectation": {"probability": 64.1444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.411, "close": 4.416, "volume": 1501241}, "trend_line": 3.718365, "activity_lines": {"activity_5": 4.5446, "activity_10": 4.529455, "activity_20": 4.358737, "activity_30": 4.101203}, "trend_signal": 1, "fair_value": 1.548219, "relative_strength": 32.631996, "rate_of_change": 1.6369375461599005, "market_dynamics": -0.077325, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.326225, "high": 4.37961, "low": 4.326225, "close": 4.338088, "volume": 93088}, "trend_line": 3.773091, "activity_lines": {"activity_5": 4.468496, "activity_10": 4.501161, "activity_20": 4.37447, "activity_30": 4.141185}, "trend_signal": 1, "fair_value": 1.574826, "relative_strength": 30.644147, "rate_of_change": 1.4717759015050986, "market_dynamics": -0.525882, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.076046, "high": 4.102738, "low": 4.046387, "close": 4.096807, "volume": 156879}, "trend_line": 3.818895, "activity_lines": {"activity_5": 4.332692, "activity_10": 4.428016, "activity_20": 4.363587, "activity_30": 4.16207}, "trend_signal": 1, "fair_value": 1.599865, "relative_strength": 19.659418, "rate_of_change": 1.2139648897945996, "market_dynamics": -0.685964, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.051593, "high": 4.092128, "low": 4.051593, "close": 4.08323, "volume": 92014}, "trend_line": 3.865877, "activity_lines": {"activity_5": 4.225509, "activity_10": 4.35855, "activity_20": 4.34944, "activity_30": 4.179123}, "trend_signal": 1, "fair_value": 1.624789, "relative_strength": 19.712542, "rate_of_change": 1.2302511590394567, "market_dynamics": -0.953177, "expectation": {"probability": 63.2039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.067566, "high": 4.162483, "low": 4.042849, "close": 4.137765, "volume": 265446}, "trend_line": 3.911802, "activity_lines": {"activity_5": 4.160289, "activity_10": 4.304923, "activity_20": 4.338768, "activity_30": 4.196665}, "trend_signal": 1, "fair_value": 1.650076, "relative_strength": 20.026906, "rate_of_change": 1.1879581269657569, "market_dynamics": -1.144352, "expectation": {"probability": 62.7775, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.009, "high": 4.054, "low": 3.999, "close": 4.033, "volume": 124432}, "trend_line": 3.953096, "activity_lines": {"activity_5": 4.09983, "activity_10": 4.23838, "activity_20": 4.316699, "activity_30": 4.204484}, "trend_signal": 1, "fair_value": 1.674323, "relative_strength": 15.346474, "rate_of_change": 1.0556260260616506, "market_dynamics": -1.18253, "expectation": {"probability": 63.0748, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.069, "high": 4.09, "low": 3.985, "close": 4.021, "volume": 164929}, "trend_line": 3.992178, "activity_lines": {"activity_5": 4.060904, "activity_10": 4.178182, "activity_20": 4.292602, "activity_30": 4.208865}, "trend_signal": 1, "fair_value": 1.698641, "relative_strength": 13.801039, "rate_of_change": 0.9886428257750397, "market_dynamics": -1.18332, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.014, "high": 4.02, "low": 3.969, "close": 3.974, "volume": 122322}, "trend_line": 4.030392, "activity_lines": {"activity_5": 4.027451, "activity_10": 4.120857, "activity_20": 4.263233, "activity_30": 4.207692}, "trend_signal": 0, "fair_value": 1.722682, "relative_strength": 11.308254, "rate_of_change": 0.9572218473224383, "market_dynamics": -1.170681, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.94, "high": 3.988, "low": 3.919, "close": 3.977, "volume": 145696}, "trend_line": 4.068603, "activity_lines": {"activity_5": 4.003184, "activity_10": 4.07535, "activity_20": 4.233359, "activity_30": 4.204247}, "trend_signal": 0, "fair_value": 1.746772, "relative_strength": 8.726953, "rate_of_change": 0.9480715523452915, "market_dynamics": -1.147607, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.984, "high": 3.999, "low": 3.93, "close": 3.93, "volume": 562115}, "trend_line": 4.101233, "activity_lines": {"activity_5": 3.970333, "activity_10": 4.029715, "activity_20": 4.198334, "activity_30": 4.195305}, "trend_signal": 0, "fair_value": 1.770552, "relative_strength": 5.778857, "rate_of_change": 0.801995181146926, "market_dynamics": -1.068024, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.95, "high": 3.994, "low": 3.89, "close": 3.944, "volume": 877734}, "trend_line": 4.133087, "activity_lines": {"activity_5": 3.956, "activity_10": 4.001226, "activity_20": 4.164459, "activity_30": 4.185161}, "trend_signal": 0, "fair_value": 1.794363, "relative_strength": 3.824645, "rate_of_change": 0.7766932529802636, "market_dynamics": -0.972739, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.941, "high": 4.05, "low": 3.882, "close": 3.988, "volume": 1858997}, "trend_line": 4.146881, "activity_lines": {"activity_5": 3.962267, "activity_10": 3.989319, "activity_20": 4.137259, "activity_30": 4.175801}, "trend_signal": 0, "fair_value": 1.818466, "relative_strength": 5.313946, "rate_of_change": 0.333745696618529, "market_dynamics": -0.851981, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.981, "high": 4.106, "low": 3.964, "close": 4.046, "volume": 737963}, "trend_line": 4.158978, "activity_lines": {"activity_5": 3.990067, "activity_10": 3.994323, "activity_20": 4.116993, "activity_30": 4.169292}, "trend_signal": 0, "fair_value": 1.842911, "relative_strength": 4.802415, "rate_of_change": 0.2917132177171395, "market_dynamics": -0.770636, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.066, "high": 4.273, "low": 4.059, "close": 4.073, "volume": 895345}, "trend_line": 4.170676, "activity_lines": {"activity_5": 4.022067, "activity_10": 4.005159, "activity_20": 4.101151, "activity_30": 4.163745}, "trend_signal": 0, "fair_value": 1.867448, "relative_strength": 4.56021, "rate_of_change": 0.2812710237947877, "market_dynamics": -0.726848, "expectation": {"probability": 63.1336, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.24542, 0.240098, 0.242117, 0.249213, 0.268787, 0.324025, 0.336056, 0.334291, 0.335254, 0.346322, 0.366373, 0.372469, 0.367336, 0.370544, 0.370544, 0.385943, 0.391878, 0.380168, 0.383056, 0.464951, 0.43729, 0.442171, 0.448679, 0.447459, 0.442578, 0.46373, 0.475934, 0.481222, 0.479595, 0.584275, 0.59416, 0.571528, 0.563984, 0.576731, 0.603785, 0.59364, 0.621215, 0.621215, 0.618873, 0.627978, 0.65009, 0.656854, 0.639945, 0.683648, 0.708882, 0.833811, 0.856681, 0.860175, 0.869069, 0.890987, 0.924339, 0.921163, 0.944351, 0.919575, 0.908457, 0.89861, 0.890351, 0.896069, 1.066947, 1.026357, 1.02597, 1.065401, 1.065788, 1.068494, 1.024424, 1.005095, 1.033315, 1.047619, 1.019785, 1.062695, 1.05535, 1.091688, 1.378145, 1.398152, 1.424673, 1.459569, 1.482367, 1.493068, 1.515867, 1.553089, 1.447937, 1.732006, 1.792808, 1.793366, 1.847474, 1.829066, 1.851378, 1.922778, 1.892099, 1.888752, 1.795597, 1.736469, 1.711925, 1.714715, 1.651124, 1.733122, 1.772727, 2.064352, 2.055731, 2.098172, 2.136634, 2.116077, 2.159845, 2.180402, 2.155202, 2.139287, 2.135308, 2.155202, 2.181728, 2.279873, 2.631046, 2.663672, 2.624832, 2.61784, 2.693967, 2.718825, 2.67377, 2.759996, 2.790291, 2.844668, 2.826025, 2.81748, 2.959635, 3.006244, 3.578601, 3.689298, 3.72295, 3.799109, 3.775199, 3.859328, 3.719408, 3.832761, 3.896522, 4.43, 4.29, 4.435, 4.487, 4.463, 4.496, 4.67, 4.476, 4.642, 4.69, 4.326225, 4.076046, 4.051593, 4.067566, 4.009, 4.069, 4.014, 3.94, 3.984, 3.95, 3.941, 3.981, 4.066], "highs": [0.246154, 0.242973, 0.254351, 0.276862, 0.331564, 0.338783, 0.339906, 0.340227, 0.346803, 0.359315, 0.377441, 0.379848, 0.373752, 0.375677, 0.388028, 0.395888, 0.392359, 0.388991, 0.476137, 0.469832, 0.450307, 0.454374, 0.45173, 0.447866, 0.464341, 0.479188, 0.48773, 0.489154, 0.591038, 0.59442, 0.619914, 0.577511, 0.579332, 0.606907, 0.605606, 0.619654, 0.637083, 0.630059, 0.632921, 0.655553, 0.661796, 0.661536, 0.691973, 0.709402, 0.868434, 0.860811, 0.866846, 0.871293, 0.892257, 0.937045, 0.940539, 0.952609, 0.963409, 0.93228, 0.922116, 0.919575, 0.907504, 1.079318, 1.072359, 1.029836, 1.065401, 1.080091, 1.074292, 1.06888, 1.030609, 1.034862, 1.060762, 1.048778, 1.066174, 1.066947, 1.106378, 1.385124, 1.412111, 1.424673, 1.474457, 1.488416, 1.529825, 1.524707, 1.554485, 1.591241, 1.742047, 1.798944, 1.84078, 1.848032, 1.878711, 1.851936, 1.931145, 1.933934, 1.911622, 1.891541, 1.802849, 1.786114, 1.722524, 1.72866, 1.744278, 1.800617, 2.067005, 2.102814, 2.09353, 2.143929, 2.136634, 2.166476, 2.208917, 2.197643, 2.155202, 2.172444, 2.161834, 2.202285, 2.318335, 2.672217, 2.687753, 2.716495, 2.629492, 2.728147, 2.726593, 2.726593, 2.768541, 2.805828, 2.872633, 2.87574, 2.878847, 2.970511, 3.01945, 3.593656, 3.736233, 3.762801, 3.857557, 3.865527, 3.935487, 3.993936, 3.895637, 3.949657, 4.482, 4.477, 4.57, 4.46, 4.566, 4.59, 4.72, 4.685, 4.488, 4.733, 4.69, 4.37961, 4.102738, 4.092128, 4.162483, 4.054, 4.09, 4.02, 3.988, 3.999, 3.994, 4.05, 4.106, 4.273], "lows": [0.231473, 0.233491, 0.240404, 0.243524, 0.255085, 0.315684, 0.32964, 0.326431, 0.335254, 0.345199, 0.359957, 0.365732, 0.361721, 0.3691, 0.370544, 0.382254, 0.379527, 0.354182, 0.37295, 0.435662, 0.435662, 0.439934, 0.441357, 0.433018, 0.440137, 0.454578, 0.47573, 0.473493, 0.46312, 0.569187, 0.550196, 0.555399, 0.55748, 0.570487, 0.588437, 0.592079, 0.619394, 0.61315, 0.608208, 0.627978, 0.65009, 0.627718, 0.634742, 0.683388, 0.708882, 0.82587, 0.84334, 0.856681, 0.867481, 0.883363, 0.917986, 0.921163, 0.918622, 0.901787, 0.899563, 0.887493, 0.864305, 0.888128, 1.01592, 1.002776, 1.018625, 1.05535, 1.053031, 1.020945, 0.997364, 1.005095, 1.027517, 1.016693, 1.010507, 1.046459, 1.038341, 1.091688, 1.378145, 1.395826, 1.424673, 1.443284, 1.482367, 1.479575, 1.500978, 1.50377, 1.371166, 1.732006, 1.776632, 1.782767, 1.825719, 1.784999, 1.846358, 1.879269, 1.863092, 1.793366, 1.75153, 1.692402, 1.682919, 1.655028, 1.633274, 1.718619, 1.728102, 2.049763, 2.035837, 2.094857, 2.094193, 2.096846, 2.137961, 2.15255, 2.102814, 2.119393, 2.123372, 2.123372, 2.133319, 2.238095, 2.590652, 2.593759, 2.551035, 2.604634, 2.664449, 2.67377, 2.67377, 2.72737, 2.781747, 2.792622, 2.788738, 2.812042, 2.815149, 3.005467, 3.57683, 3.675129, 3.722065, 3.675129, 3.767229, 3.807965, 3.687527, 3.832761, 3.883239, 4.229, 4.256, 4.296, 4.36, 4.45, 4.479, 4.488, 4.406, 4.624, 4.411, 4.326225, 4.046387, 4.051593, 4.042849, 3.999, 3.985, 3.969, 3.919, 3.93, 3.89, 3.882, 3.964, 4.059], "closes": [0.240098, 0.242117, 0.24909, 0.268665, 0.324186, 0.335093, 0.331404, 0.337339, 0.346322, 0.358834, 0.371667, 0.36894, 0.372308, 0.369902, 0.384981, 0.389953, 0.380168, 0.382735, 0.464951, 0.437493, 0.442171, 0.446849, 0.447459, 0.442781, 0.464137, 0.475934, 0.480815, 0.479391, 0.583754, 0.592339, 0.569707, 0.563984, 0.57491, 0.603785, 0.59364, 0.619654, 0.621215, 0.617312, 0.632661, 0.65009, 0.657634, 0.640985, 0.683388, 0.708882, 0.863352, 0.852234, 0.85954, 0.869069, 0.889716, 0.924339, 0.924657, 0.941174, 0.918622, 0.906233, 0.900516, 0.890669, 0.888446, 1.063082, 1.020558, 1.022491, 1.065401, 1.070813, 1.069267, 1.024424, 1.014373, 1.034862, 1.049551, 1.016693, 1.063082, 1.05651, 1.095167, 1.376284, 1.396756, 1.424673, 1.459569, 1.484228, 1.518658, 1.515867, 1.553089, 1.516332, 1.718061, 1.792808, 1.786672, 1.845243, 1.829066, 1.851936, 1.922778, 1.893214, 1.863092, 1.795597, 1.758782, 1.704674, 1.713599, 1.658933, 1.732564, 1.772727, 2.064352, 2.05109, 2.09353, 2.136634, 2.113425, 2.159844, 2.180402, 2.155202, 2.139287, 2.135308, 2.153876, 2.185707, 2.278546, 2.631046, 2.679208, 2.622501, 2.619394, 2.696298, 2.722709, 2.67377, 2.759996, 2.794175, 2.848552, 2.827578, 2.830685, 2.951091, 2.988377, 3.574173, 3.683099, 3.722064, 3.839846, 3.84693, 3.854015, 3.807965, 3.835418, 3.891209, 4.466, 4.284, 4.435, 4.409, 4.475, 4.502, 4.649, 4.594, 4.44, 4.733, 4.416, 4.338088, 4.096807, 4.08323, 4.137765, 4.033, 4.021, 3.974, 3.977, 3.93, 3.944, 3.988, 4.046, 4.073], "volumes": [6069993, 4929440, 5971065, 10669308, 5889491, 6178046, 3136678, 4855975, 3505233, 7618491, 4676875, 4910449, 5833030, 3772703, 5471124, 4578632, 3452219, 9190117, 4162300, 3549211, 3808024, 3457518, 3643258, 4186353, 4525570, 3050265, 2366166, 3337606, 3948570, 3151646, 9321253, 2539935, 2204020, 3440633, 1409815, 2343677, 3004769, 1885568, 1525665, 2827266, 1622233, 1715351, 2825685, 2450770, 4872714, 2528618, 1540423, 1445465, 1473856, 3935528, 3021303, 2447148, 3132412, 2405376, 990277, 1512526, 1806493, 2098490, 1593794, 1726511, 1527823, 1188013, 1334376, 1779275, 2319219, 944612, 2189174, 3256298, 1928394, 1194359, 2967464, 3806661, 2319297, 1306889, 2430368, 2387583, 1607991, 2805698, 2256959, 2854420, 4369415, 978916, 1436602, 1688081, 1657273, 1356312, 2005321, 878401, 2883478, 1894768, 1085483, 1434147, 1865443, 1890634, 2982234, 2204527, 1678737, 1866620, 1057154, 1495492, 1082952, 1378982, 1764294, 946709, 1156635, 924118, 863336, 1226316, 3071447, 1749725, 1992686, 1402716, 1046500, 1192567, 1344485, 1011903, 1408728, 563556, 1220747, 1268229, 2130762, 1747962, 2686643, 2955572, 1925359, 1371548, 2019218, 2195876, 1852313, 1842479, 1333593, 1180214, 1751938, 1375880, 1686976, 1121691, 1507649, 718904, 1051440, 1847314, 254985, 391873, 1501241, 93088, 156879, 92014, 265446, 124432, 164929, 122322, 145696, 562115, 877734, 1858997, 737963, 895345], "sma": {"5": [null, null, null, null, 0.2648, 0.2838, 0.3017, 0.3193, 0.3349, 0.3418, 0.3491, 0.3566, 0.3636, 0.3683, 0.3736, 0.3772, 0.3795, 0.3815, 0.4006, 0.4111, 0.4215, 0.4348, 0.4478, 0.4434, 0.4487, 0.4554, 0.4622, 0.4686, 0.4968, 0.5224, 0.5412, 0.5578, 0.5769, 0.5809, 0.5812, 0.5912, 0.6026, 0.6111, 0.6169, 0.6282, 0.6358, 0.6397, 0.653, 0.6682, 0.7108, 0.7498, 0.7935, 0.8306, 0.8668, 0.879, 0.8935, 0.9098, 0.9197, 0.923, 0.9182, 0.9114, 0.9009, 0.9298, 0.9527, 0.977, 1.012, 1.0485, 1.0497, 1.0505, 1.0489, 1.0427, 1.0385, 1.028, 1.0357, 1.0441, 1.0562, 1.1215, 1.1976, 1.2699, 1.3505, 1.4283, 1.4568, 1.4806, 1.5063, 1.5176, 1.5644, 1.6192, 1.6734, 1.7318, 1.7944, 1.8211, 1.8471, 1.8684, 1.872, 1.8653, 1.8467, 1.8031, 1.7671, 1.7263, 1.7137, 1.7165, 1.7884, 1.8559, 1.9429, 2.0237, 2.0918, 2.1109, 2.1368, 2.1491, 2.1496, 2.154, 2.1528, 2.1539, 2.1785, 2.2769, 2.3857, 2.4794, 2.5661, 2.6497, 2.668, 2.6669, 2.6944, 2.7294, 2.7598, 2.7808, 2.8122, 2.8504, 2.8893, 3.0344, 3.2055, 3.3838, 3.5615, 3.7332, 3.7892, 3.8142, 3.8368, 3.8471, 3.9709, 4.0569, 4.1823, 4.297, 4.4138, 4.421, 4.494, 4.5258, 4.532, 4.5836, 4.5664, 4.5042, 4.4048, 4.3334, 4.2144, 4.1378, 4.0744, 4.0498, 4.0286, 3.987, 3.9692, 3.9626, 3.977, 3.9962], "10": [0.231595, 0.230763, 0.232935, 0.237437, 0.247956, 0.259438, 0.269627, 0.28058, 0.291949, 0.303315, 0.316472, 0.329154, 0.341476, 0.3516, 0.357679, 0.363165, 0.368041, 0.372581, 0.384444, 0.39231, 0.39936, 0.407151, 0.414666, 0.421954, 0.42987, 0.438468, 0.448533, 0.458198, 0.470078, 0.485563, 0.498317, 0.51003, 0.522775, 0.538876, 0.551826, 0.566198, 0.580238, 0.59403, 0.598921, 0.604696, 0.613489, 0.621189, 0.632036, 0.642546, 0.669517, 0.692775, 0.716608, 0.741784, 0.767489, 0.794914, 0.821616, 0.851635, 0.875159, 0.894894, 0.89861, 0.902454, 0.905344, 0.924745, 0.93783, 0.947645, 0.961719, 0.974683, 0.989748, 1.001567, 1.012952, 1.027372, 1.043482, 1.038843, 1.043096, 1.046498, 1.049474, 1.080021, 1.11277, 1.152795, 1.197315, 1.242251, 1.289162, 1.339079, 1.38808, 1.434062, 1.496352, 1.538004, 1.576996, 1.619053, 1.656002, 1.692773, 1.733185, 1.77092, 1.80192, 1.829847, 1.833919, 1.825105, 1.817798, 1.799167, 1.789517, 1.781596, 1.795753, 1.811541, 1.834585, 1.868689, 1.904153, 1.94967, 1.99635, 2.045977, 2.086649, 2.122907, 2.13186, 2.145322, 2.163823, 2.213264, 2.269843, 2.316108, 2.360008, 2.414117, 2.472459, 2.526306, 2.586918, 2.647764, 2.704765, 2.724418, 2.739566, 2.772425, 2.809323, 2.897111, 2.99315, 3.097979, 3.205964, 3.31124, 3.411786, 3.509825, 3.610298, 3.70431, 3.852072, 3.923055, 3.998245, 4.066938, 4.130454, 4.195961, 4.275459, 4.354063, 4.414521, 4.4987, 4.4937, 4.499109, 4.46529, 4.432713, 4.398989, 4.352089, 4.289289, 4.227289, 4.180989, 4.100689, 4.053489, 4.01848, 4.0134, 4.012377], "20": [0.214595, 0.215841, 0.217651, 0.220933, 0.22728, 0.234262, 0.241641, 0.249135, 0.256916, 0.265102, 0.274033, 0.279959, 0.287205, 0.294518, 0.302818, 0.311301, 0.318834, 0.326581, 0.338196, 0.347812, 0.357916, 0.368153, 0.378071, 0.386777, 0.393774, 0.400816, 0.408287, 0.41539, 0.427261, 0.438936, 0.448838, 0.458591, 0.468721, 0.480415, 0.490848, 0.502333, 0.514385, 0.526114, 0.5345, 0.545129, 0.555903, 0.565609, 0.577406, 0.590711, 0.610672, 0.629487, 0.648423, 0.667907, 0.683205, 0.699805, 0.717552, 0.736412, 0.753597, 0.76872, 0.784064, 0.797614, 0.810976, 0.833264, 0.852659, 0.871279, 0.891668, 0.913159, 0.932453, 0.94823, 0.955781, 0.964913, 0.974413, 0.981794, 0.990463, 0.997071, 1.005597, 1.027352, 1.051259, 1.077181, 1.105134, 1.134812, 1.166322, 1.188961, 1.215588, 1.24028, 1.272913, 1.309013, 1.344883, 1.385924, 1.426659, 1.467512, 1.511174, 1.555, 1.595, 1.631955, 1.665135, 1.681555, 1.697397, 1.70911, 1.72276, 1.737185, 1.764469, 1.79123, 1.818253, 1.849268, 1.869036, 1.887388, 1.907074, 1.922572, 1.938083, 1.952252, 1.963807, 1.978431, 1.999204, 2.040976, 2.086998, 2.132889, 2.178179, 2.230047, 2.279554, 2.324606, 2.359389, 2.396543, 2.434294, 2.468841, 2.504704, 2.544267, 2.584665, 2.655614, 2.732804, 2.812142, 2.896441, 2.979502, 3.058275, 3.117121, 3.174932, 3.238367, 3.330698, 3.410083, 3.495697, 3.582459, 3.668209, 3.7536, 3.843623, 3.931944, 4.012409, 4.101505, 4.172886, 4.211082, 4.231767, 4.249825, 4.264721, 4.274025, 4.282374, 4.290676, 4.297755, 4.299695, 4.273595, 4.258795, 4.239345, 4.222545], "30": [0.210846, 0.213109, 0.215629, 0.2189, 0.223972, 0.227849, 0.231554, 0.235457, 0.239177, 0.243575, 0.248554, 0.253612, 0.258926, 0.264489, 0.270747, 0.277229, 0.283774, 0.290284, 0.299425, 0.307505, 0.315809, 0.322356, 0.329692, 0.336997, 0.345168, 0.35369, 0.362067, 0.370453, 0.382157, 0.393729, 0.404716, 0.415445, 0.426306, 0.437476, 0.446458, 0.455944, 0.465604, 0.474936, 0.484481, 0.49419, 0.503722, 0.51279, 0.523159, 0.534459, 0.550404, 0.565814, 0.581793, 0.598004, 0.612163, 0.628391, 0.644474, 0.660951, 0.676657, 0.692105, 0.706651, 0.720476, 0.734063, 0.75352, 0.76808, 0.782418, 0.798941, 0.815836, 0.832314, 0.846335, 0.86036, 0.8742, 0.888478, 0.901791, 0.916138, 0.929685, 0.94427, 0.96878, 0.992559, 1.016418, 1.036292, 1.057359, 1.079329, 1.100889, 1.123002, 1.142735, 1.169182, 1.19757, 1.226505, 1.257805, 1.288757, 1.320799, 1.355276, 1.382948, 1.411032, 1.436802, 1.459915, 1.481044, 1.502521, 1.523672, 1.547611, 1.572207, 1.606034, 1.640513, 1.674862, 1.710866, 1.744808, 1.770926, 1.797048, 1.821399, 1.844056, 1.865759, 1.886933, 1.909261, 1.933443, 1.9706, 2.002638, 2.030295, 2.058052, 2.08642, 2.116209, 2.143603, 2.17151, 2.201542, 2.234391, 2.26879, 2.30452, 2.346068, 2.38856, 2.452402, 2.517419, 2.582397, 2.64158, 2.701442, 2.760125, 2.815836, 2.873235, 2.930948, 3.007134, 3.078094, 3.154618, 3.230408, 3.307778, 3.384988, 3.464003, 3.529435, 3.588128, 3.658478, 3.718365, 3.773091, 3.818895, 3.865877, 3.911802, 3.953096, 3.992178, 4.030392, 4.068603, 4.101233, 4.133087, 4.146881, 4.158978, 4.170676], "50": [0.198725, 0.2013, 0.20238, 0.20385, 0.206357, 0.209149, 0.211794, 0.214651, 0.21776, 0.221378, 0.225291, 0.229156, 0.232991, 0.236784, 0.240822, 0.245054, 0.2492, 0.253442, 0.25923, 0.264407, 0.269674, 0.275127, 0.280606, 0.286051, 0.291893, 0.297036, 0.302247, 0.30743, 0.314411, 0.32172, 0.328668, 0.335604, 0.342844, 0.350859, 0.358787, 0.367271, 0.376019, 0.384616, 0.393455, 0.402555, 0.411846, 0.419657, 0.428778, 0.438482, 0.45137, 0.464009, 0.476609, 0.489435, 0.502576, 0.516159, 0.529851, 0.543832, 0.557222, 0.569974, 0.5815, 0.592612, 0.603753, 0.618268, 0.631752, 0.645025, 0.6589, 0.672938, 0.686877, 0.699967, 0.712555, 0.725453, 0.738841, 0.75152, 0.763483, 0.775863, 0.788923, 0.807512, 0.826498, 0.846135, 0.866044, 0.88621, 0.906967, 0.927696, 0.947083, 0.965563, 0.98853, 1.013106, 1.037342, 1.062171, 1.086879, 1.111525, 1.137556, 1.163074, 1.187683, 1.210593, 1.232616, 1.25389, 1.274494, 1.293495, 1.310879, 1.329289, 1.353385, 1.377026, 1.401102, 1.425348, 1.449123, 1.473497, 1.498732, 1.523712, 1.548487, 1.57338, 1.598689, 1.621141, 1.646301, 1.678472, 1.710748, 1.741782, 1.772784, 1.806222, 1.840389, 1.873167, 1.907376, 1.942925, 1.978635, 2.014056, 2.048766, 2.080262, 2.112095, 2.155085, 2.199556, 2.244312, 2.290736, 2.337357, 2.383376, 2.429208, 2.471556, 2.513524, 2.56711, 2.615885, 2.668004, 2.719145, 2.77019, 2.822365, 2.878084, 2.934052, 2.987676, 3.048243, 3.102291, 3.155874, 3.203158, 3.249369, 3.290837, 3.330475, 3.369024, 3.405772, 3.443043, 3.478446, 3.513718, 3.550374, 3.588509, 3.627262], "200": [0.111109, 0.112173, 0.11327, 0.114463, 0.115935, 0.117462, 0.118971, 0.120511, 0.122092, 0.123739, 0.125448, 0.127143, 0.128853, 0.130566, 0.132351, 0.134189, 0.135966, 0.13776, 0.13992, 0.141939, 0.14398, 0.146052, 0.148123, 0.150176, 0.152345, 0.154572, 0.156815, 0.159042, 0.161804, 0.164598, 0.167274, 0.169921, 0.172622, 0.175458, 0.178246, 0.181173, 0.184107, 0.187021, 0.190016, 0.193097, 0.196213, 0.199244, 0.202485, 0.205856, 0.209993, 0.214063, 0.218167, 0.222271, 0.22649, 0.230877, 0.235256, 0.239711, 0.244052, 0.248292, 0.252507, 0.256669, 0.260826, 0.265853, 0.270666, 0.275486, 0.280506, 0.285551, 0.290592, 0.295415, 0.300193, 0.305082, 0.310039, 0.314817, 0.319826, 0.32479, 0.32995, 0.33651, 0.343075, 0.349796, 0.356692, 0.363697, 0.37087, 0.378019, 0.385361, 0.392524, 0.400693, 0.409238, 0.417751, 0.426544, 0.435251, 0.44406, 0.453232, 0.462268, 0.471156, 0.479698, 0.488059, 0.496154, 0.504302, 0.512175, 0.520421, 0.528866, 0.538777, 0.54862, 0.558663, 0.56893, 0.578944, 0.589184, 0.599524, 0.60974, 0.619879, 0.630012, 0.64023, 0.650605, 0.661446, 0.674042, 0.686885, 0.699435, 0.711963, 0.724885, 0.737928, 0.750715, 0.763948, 0.777376, 0.791097, 0.804696, 0.818281, 0.832457, 0.846798, 0.863845, 0.881414, 0.899197, 0.91752, 0.93591, 0.954316, 0.972504, 0.990829, 1.009432, 1.030942, 1.051563, 1.07293, 1.09416, 1.115701, 1.137383, 1.15984, 1.182013, 1.203413, 1.226287, 1.247558, 1.268455, 1.288162, 1.307834, 1.327796, 1.347276, 1.366728, 1.38595, 1.405186, 1.424269, 1.443013, 1.461978, 1.481213, 1.500601]}, "ema": {"5": [null, null, null, null, 0.2648, 0.2882, 0.3026, 0.3142, 0.3249, 0.3362, 0.348, 0.355, 0.3608, 0.3638, 0.3709, 0.3772, 0.3782, 0.3797, 0.4081, 0.4179, 0.426, 0.433, 0.4378, 0.4395, 0.4477, 0.4571, 0.465, 0.4698, 0.5078, 0.536, 0.5472, 0.5528, 0.5602, 0.5747, 0.581, 0.5939, 0.603, 0.6078, 0.6161, 0.6274, 0.6375, 0.6387, 0.6536, 0.672, 0.7358, 0.7746, 0.8029, 0.825, 0.8465, 0.8725, 0.8899, 0.907, 0.9109, 0.9093, 0.9064, 0.9011, 0.8969, 0.9523, 0.9751, 0.9909, 1.0157, 1.0341, 1.0458, 1.0387, 1.0306, 1.032, 1.0379, 1.0308, 1.0416, 1.0465, 1.0628, 1.1673, 1.2438, 1.3041, 1.3559, 1.3987, 1.4387, 1.4644, 1.494, 1.5014, 1.5736, 1.6467, 1.6934, 1.744, 1.7723, 1.7989, 1.8402, 1.8579, 1.8596, 1.8383, 1.8118, 1.7761, 1.7552, 1.7231, 1.7263, 1.7418, 1.8493, 1.9166, 1.9755, 2.0292, 2.0573, 2.0915, 2.1211, 2.1325, 2.1348, 2.1349, 2.1412, 2.1561, 2.1969, 2.3416, 2.4541, 2.5103, 2.5466, 2.5965, 2.6386, 2.6503, 2.6869, 2.7226, 2.7646, 2.7856, 2.8006, 2.8508, 2.8966, 3.1225, 3.3094, 3.4469, 3.5779, 3.6676, 3.7297, 3.7558, 3.7823, 3.8186, 4.0344, 4.1176, 4.2234, 4.2853, 4.3485, 4.3997, 4.4828, 4.5199, 4.4932, 4.5732, 4.5208, 4.4599, 4.3389, 4.2536, 4.215, 4.1543, 4.1099, 4.0646, 4.0354, 4.0003, 3.9815, 3.9837, 4.0044, 4.0273], "10": [null, null, null, null, null, null, null, null, null, 0.3033, 0.3157, 0.3254, 0.3339, 0.3405, 0.3486, 0.3561, 0.3605, 0.3645, 0.3828, 0.3927, 0.4017, 0.4099, 0.4167, 0.4215, 0.4292, 0.4377, 0.4456, 0.4517, 0.4757, 0.4969, 0.5102, 0.5199, 0.5299, 0.5434, 0.5525, 0.5647, 0.575, 0.5827, 0.5918, 0.6024, 0.6124, 0.6176, 0.6296, 0.644, 0.6839, 0.7145, 0.7409, 0.7642, 0.787, 0.812, 0.8325, 0.8522, 0.8643, 0.8719, 0.8771, 0.8796, 0.8812, 0.9143, 0.9336, 0.9498, 0.9708, 0.989, 1.0036, 1.0074, 1.0086, 1.0134, 1.02, 1.0194, 1.0273, 1.0326, 1.044, 1.1044, 1.1576, 1.2061, 1.2522, 1.2944, 1.3352, 1.368, 1.4017, 1.4225, 1.4763, 1.5338, 1.5798, 1.6281, 1.6646, 1.6987, 1.7394, 1.7674, 1.7848, 1.7867, 1.7817, 1.7677, 1.7578, 1.7399, 1.7385, 1.7447, 1.8029, 1.848, 1.8926, 1.937, 1.9691, 2.0038, 2.0359, 2.0576, 2.0724, 2.0839, 2.0966, 2.1128, 2.1429, 2.2317, 2.313, 2.3693, 2.4148, 2.466, 2.5126, 2.5419, 2.5816, 2.6202, 2.6618, 2.6919, 2.7171, 2.7597, 2.8013, 2.9418, 3.0766, 3.1939, 3.3114, 3.4087, 3.4897, 3.5476, 3.5999, 3.6529, 3.8007, 3.8886, 3.9879, 4.0645, 4.1391, 4.2051, 4.2858, 4.3418, 4.3597, 4.4276, 4.4255, 4.4096, 4.3527, 4.3037, 4.2735, 4.2298, 4.1918, 4.1522, 4.1204, 4.0858, 4.06, 4.0469, 4.0467, 4.0515], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3478, 0.3568, 0.3654, 0.3732, 0.3798, 0.3878, 0.3962, 0.4043, 0.4114, 0.4279, 0.4435, 0.4555, 0.4659, 0.4762, 0.4884, 0.4984, 0.51, 0.5206, 0.5298, 0.5396, 0.5501, 0.5603, 0.568, 0.579, 0.5914, 0.6173, 0.6397, 0.6606, 0.6805, 0.7004, 0.7217, 0.741, 0.7601, 0.7752, 0.7877, 0.7984, 0.8072, 0.8149, 0.8386, 0.8559, 0.8718, 0.8902, 0.9074, 0.9228, 0.9325, 0.9403, 0.9493, 0.9589, 0.9644, 0.9738, 0.9816, 0.9925, 1.029, 1.064, 1.0984, 1.1328, 1.1663, 1.1998, 1.2299, 1.2607, 1.285, 1.3263, 1.3707, 1.4103, 1.4517, 1.4877, 1.5224, 1.5605, 1.5922, 1.618, 1.6349, 1.6467, 1.6522, 1.6581, 1.6582, 1.6652, 1.6755, 1.7125, 1.7448, 1.778, 1.8121, 1.8408, 1.8712, 1.9007, 1.9249, 1.9453, 1.9634, 1.9816, 2.001, 2.0274, 2.0849, 2.1415, 2.1873, 2.2285, 2.273, 2.3159, 2.3499, 2.389, 2.4276, 2.4677, 2.502, 2.5333, 2.5731, 2.6126, 2.7042, 2.7974, 2.8855, 2.9764, 3.0593, 3.135, 3.1991, 3.2597, 3.3198, 3.429, 3.5104, 3.5985, 3.6757, 3.7518, 3.8232, 3.9019, 3.9678, 4.0128, 4.0814, 4.1132, 4.1346, 4.131, 4.1265, 4.1276, 4.1186, 4.1093, 4.0964, 4.085, 4.0703, 4.0582, 4.0515, 4.051, 4.0531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3937, 0.4051, 0.4153, 0.4256, 0.4371, 0.4472, 0.4583, 0.4688, 0.4784, 0.4884, 0.4988, 0.509, 0.5176, 0.5283, 0.5399, 0.5608, 0.5796, 0.5976, 0.6152, 0.6329, 0.6517, 0.6693, 0.6868, 0.7018, 0.715, 0.7269, 0.7375, 0.7472, 0.7676, 0.7839, 0.7993, 0.8165, 0.8329, 0.8482, 0.8595, 0.8695, 0.8802, 0.8911, 0.8992, 0.9098, 0.9192, 0.9306, 0.9594, 0.9876, 1.0158, 1.0444, 1.0728, 1.1015, 1.1283, 1.1557, 1.179, 1.2137, 1.2511, 1.2856, 1.3217, 1.3545, 1.3866, 1.4212, 1.4516, 1.4782, 1.4986, 1.5154, 1.5276, 1.5396, 1.5473, 1.5593, 1.5731, 1.6048, 1.6335, 1.6632, 1.6938, 1.7208, 1.7492, 1.777, 1.8014, 1.8232, 1.8433, 1.8634, 1.8842, 1.9096, 1.9561, 2.0028, 2.0428, 2.08, 2.1197, 2.1586, 2.1919, 2.2285, 2.265, 2.3027, 2.3365, 2.3684, 2.406, 2.4436, 2.5165, 2.5918, 2.6647, 2.7405, 2.8119, 2.8791, 2.9391, 2.9969, 3.0546, 3.1456, 3.2191, 3.2975, 3.3692, 3.4406, 3.5091, 3.5826, 3.6479, 3.699, 3.7657, 3.8076, 3.8419, 3.8583, 3.8728, 3.8899, 3.8991, 3.907, 3.9113, 3.9156, 3.9165, 3.9183, 3.9228, 3.9307, 3.9399], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5162, 0.5322, 0.5483, 0.5628, 0.5762, 0.589, 0.6008, 0.6121, 0.6298, 0.6451, 0.6599, 0.6758, 0.6913, 0.7061, 0.7186, 0.7302, 0.7421, 0.7542, 0.7645, 0.7762, 0.7872, 0.7993, 0.8219, 0.8444, 0.8672, 0.8904, 0.9137, 0.9374, 0.9601, 0.9834, 1.0043, 1.0323, 1.0621, 1.0905, 1.1201, 1.1479, 1.1755, 1.2048, 1.2318, 1.2566, 1.2777, 1.2966, 1.3126, 1.3283, 1.3413, 1.3566, 1.3729, 1.4, 1.4256, 1.4518, 1.4786, 1.5035, 1.5293, 1.5548, 1.5783, 1.6003, 1.6213, 1.6422, 1.6635, 1.6876, 1.7246, 1.7621, 1.7958, 1.8281, 1.8622, 1.8959, 1.9264, 1.9591, 1.9918, 2.0254, 2.0569, 2.0872, 2.1211, 2.1551, 2.2108, 2.2685, 2.3255, 2.3849, 2.4422, 2.4976, 2.549, 2.5994, 2.6501, 2.7213, 2.7826, 2.8474, 2.9086, 2.9701, 3.0301, 3.0936, 3.1525, 3.2029, 3.2629, 3.3082, 3.3486, 3.3779, 3.4056, 3.4343, 3.4578, 3.4798, 3.4992, 3.518, 3.5341, 3.5502, 3.5674, 3.5861, 3.6052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.237614, 0.239972, 0.243813, 0.25276, 0.277813, 0.301233, 0.317091, 0.328975, 0.33797, 0.345958, 0.355915, 0.362524, 0.367753, 0.369849, 0.375399, 0.380863, 0.381847, 0.382938, 0.410739, 0.423051, 0.433421, 0.44187, 0.446076, 0.444408, 0.451337, 0.460422, 0.468883, 0.474605, 0.512986, 0.54483, 0.560583, 0.568178, 0.573869, 0.582818, 0.58705, 0.599866, 0.609873, 0.614763, 0.621943, 0.633008, 0.642823, 0.644558, 0.659108, 0.677752, 0.742804, 0.789932, 0.826523, 0.85172, 0.87142, 0.890605, 0.905831, 0.921734, 0.924678, 0.920189, 0.912692, 0.903502, 0.895836, 0.949898, 0.980154, 1.003433, 1.032884, 1.052489, 1.059422, 1.050995, 1.038959, 1.034295, 1.036562, 1.029295, 1.040995, 1.047928, 1.064937, 1.171632, 1.263368, 1.339072, 1.402303, 1.446882, 1.477001, 1.496697, 1.520861, 1.524211, 1.591019, 1.667155, 1.722969, 1.780252, 1.812666, 1.831855, 1.865733, 1.881091, 1.879306, 1.853832, 1.818319, 1.770979, 1.741155, 1.705083, 1.707165, 1.726837, 1.842788, 1.93034, 2.009539, 2.074133, 2.104052, 2.126731, 2.149897, 2.156042, 2.152771, 2.147996, 2.147952, 2.158916, 2.200473, 2.351306, 2.48541, 2.564352, 2.611016, 2.654402, 2.678742, 2.680658, 2.711678, 2.744926, 2.784646, 2.807226, 2.823849, 2.870147, 2.916134, 3.14444, 3.360679, 3.532872, 3.6849, 3.78004, 3.820304, 3.826562, 3.833647, 3.851771, 4.058069, 4.162429, 4.288456, 4.364014, 4.423333, 4.452733, 4.528733, 4.562067, 4.533467, 4.600467, 4.5446, 4.468496, 4.332692, 4.225509, 4.160289, 4.09983, 4.060904, 4.027451, 4.003184, 3.970333, 3.956, 3.962267, 3.990067, 4.022067], "10": [0.232615, 0.234528, 0.23786, 0.244357, 0.260129, 0.275972, 0.289057, 0.301368, 0.313321, 0.325482, 0.33791, 0.34745, 0.355296, 0.360464, 0.366534, 0.372402, 0.375493, 0.378165, 0.394959, 0.404604, 0.41367, 0.422304, 0.429633, 0.434745, 0.442415, 0.45079, 0.458489, 0.4641, 0.486928, 0.509158, 0.524457, 0.536396, 0.548192, 0.562921, 0.572879, 0.585211, 0.595214, 0.601955, 0.608979, 0.618282, 0.627907, 0.632907, 0.644216, 0.658188, 0.698334, 0.731555, 0.761876, 0.789596, 0.816493, 0.845011, 0.868601, 0.890339, 0.902518, 0.908168, 0.90919, 0.907747, 0.9052, 0.933879, 0.9513, 0.966693, 0.988103, 1.007938, 1.025135, 1.03144, 1.033769, 1.037752, 1.041785, 1.036914, 1.041321, 1.04376, 1.052609, 1.112029, 1.169617, 1.226327, 1.282104, 1.33427, 1.384526, 1.425745, 1.464655, 1.487974, 1.53961, 1.593511, 1.638724, 1.687496, 1.72568, 1.761304, 1.803123, 1.83222, 1.848978, 1.847828, 1.834908, 1.811409, 1.791135, 1.76225, 1.75014, 1.747088, 1.798498, 1.844923, 1.896194, 1.951112, 1.995609, 2.042098, 2.08405, 2.112932, 2.129897, 2.138744, 2.144375, 2.154165, 2.178388, 2.263338, 2.348055, 2.412174, 2.467317, 2.528461, 2.584569, 2.621171, 2.66366, 2.701343, 2.73785, 2.760179, 2.779501, 2.81796, 2.857224, 2.996287, 3.139194, 3.271724, 3.406609, 3.523149, 3.621835, 3.693868, 3.753066, 3.804141, 3.94263, 4.021163, 4.114244, 4.188926, 4.263119, 4.330673, 4.413044, 4.470961, 4.486586, 4.544491, 4.529455, 4.501161, 4.428016, 4.35855, 4.304923, 4.23838, 4.178182, 4.120857, 4.07535, 4.029715, 4.001226, 3.989319, 3.994323, 4.005159], "20": [0.221899, 0.22452, 0.227687, 0.232545, 0.242379, 0.252647, 0.261899, 0.271013, 0.280269, 0.289975, 0.300124, 0.309163, 0.317958, 0.325834, 0.334449, 0.342748, 0.349307, 0.355392, 0.368571, 0.378027, 0.387014, 0.395484, 0.403037, 0.4092, 0.416567, 0.424392, 0.432011, 0.438783, 0.454817, 0.470539, 0.482993, 0.49396, 0.505038, 0.517901, 0.528684, 0.540952, 0.552274, 0.562076, 0.572224, 0.583232, 0.593947, 0.60205, 0.613267, 0.625789, 0.651754, 0.67476, 0.69667, 0.717684, 0.738809, 0.761774, 0.783188, 0.804486, 0.821839, 0.836376, 0.848928, 0.859081, 0.867731, 0.891741, 0.909579, 0.925753, 0.944241, 0.961303, 0.97617, 0.984929, 0.991229, 0.99876, 1.006821, 1.010847, 1.018589, 1.024879, 1.034222, 1.069525, 1.104707, 1.14027, 1.176688, 1.212792, 1.249349, 1.282639, 1.317318, 1.34596, 1.391463, 1.440977, 1.486468, 1.534121, 1.576325, 1.616828, 1.660187, 1.696572, 1.725914, 1.745018, 1.757097, 1.760863, 1.763914, 1.760251, 1.762485, 1.767244, 1.798402, 1.8257, 1.85449, 1.884812, 1.90997, 1.937666, 1.965572, 1.989203, 2.009843, 2.028626, 2.047829, 2.068962, 2.097544, 2.15772, 2.218504, 2.269504, 2.315838, 2.365182, 2.412103, 2.449647, 2.491113, 2.532521, 2.575569, 2.613025, 2.647486, 2.689999, 2.732296, 2.826534, 2.92439, 3.018605, 3.116482, 3.207005, 3.290292, 3.361691, 3.4301, 3.498317, 3.615234, 3.706025, 3.803636, 3.890617, 3.975621, 4.05503, 4.140306, 4.211771, 4.260157, 4.328785, 4.358737, 4.37447, 4.363587, 4.34944, 4.338768, 4.316699, 4.292602, 4.263233, 4.233359, 4.198334, 4.164459, 4.137259, 4.116993, 4.101151], "30": [0.217933, 0.21995, 0.222272, 0.225693, 0.232486, 0.239655, 0.246336, 0.253161, 0.260313, 0.268033, 0.276297, 0.284064, 0.291722, 0.298882, 0.306655, 0.314346, 0.320987, 0.327372, 0.338641, 0.347548, 0.356236, 0.364691, 0.372762, 0.380058, 0.38826, 0.396697, 0.404899, 0.412468, 0.426229, 0.439789, 0.451143, 0.461418, 0.471706, 0.483156, 0.493231, 0.504405, 0.515068, 0.524856, 0.535031, 0.545716, 0.556261, 0.565116, 0.576123, 0.588105, 0.609324, 0.628797, 0.647747, 0.666281, 0.685101, 0.705241, 0.724355, 0.743497, 0.760121, 0.774932, 0.788378, 0.80025, 0.811087, 0.832314, 0.849543, 0.865956, 0.884213, 0.901753, 0.918104, 0.930498, 0.941339, 0.952597, 0.96391, 0.972182, 0.982588, 0.991644, 1.00232, 1.030192, 1.057804, 1.085682, 1.114272, 1.143171, 1.172933, 1.201096, 1.230271, 1.255647, 1.292764, 1.332998, 1.371005, 1.410924, 1.447779, 1.484113, 1.522951, 1.557656, 1.588633, 1.613444, 1.634217, 1.650008, 1.665011, 1.675103, 1.688579, 1.703103, 1.734854, 1.763568, 1.792795, 1.822586, 1.848558, 1.875334, 1.901752, 1.924859, 1.945368, 1.964158, 1.982746, 2.002022, 2.025847, 2.070854, 2.11657, 2.156562, 2.194568, 2.235745, 2.276796, 2.312768, 2.352535, 2.392707, 2.434449, 2.47272, 2.508971, 2.550685, 2.592124, 2.668616, 2.748015, 2.825734, 2.90686, 2.984625, 3.058984, 3.126587, 3.192366, 3.258042, 3.357078, 3.439456, 3.526998, 3.607926, 3.688223, 3.765269, 3.846818, 3.919721, 3.978467, 4.05233, 4.101203, 4.141185, 4.16207, 4.179123, 4.196665, 4.204484, 4.208865, 4.207692, 4.204247, 4.195305, 4.185161, 4.175801, 4.169292, 4.163745], "50": [0.208338, 0.21004, 0.211914, 0.214514, 0.219233, 0.224281, 0.229075, 0.233999, 0.239162, 0.244695, 0.250588, 0.256222, 0.261835, 0.267204, 0.273016, 0.278864, 0.284163, 0.2894, 0.297694, 0.304685, 0.311656, 0.318604, 0.325362, 0.331722, 0.338706, 0.345923, 0.35313, 0.360077, 0.370913, 0.381812, 0.391537, 0.400765, 0.41015, 0.420383, 0.429904, 0.440134, 0.450092, 0.459555, 0.469282, 0.479346, 0.489349, 0.498335, 0.508677, 0.519662, 0.536324, 0.552044, 0.567555, 0.582945, 0.598643, 0.615182, 0.631202, 0.647332, 0.66203, 0.675717, 0.688679, 0.700803, 0.712405, 0.730417, 0.746194, 0.761517, 0.778002, 0.794155, 0.809698, 0.822935, 0.835265, 0.847904, 0.860614, 0.87151, 0.883728, 0.895219, 0.907741, 0.930775, 0.953882, 0.97734, 1.001396, 1.025639, 1.050441, 1.074319, 1.098844, 1.121168, 1.150678, 1.182218, 1.212554, 1.244236, 1.274311, 1.304313, 1.336127, 1.36576, 1.393212, 1.417052, 1.438549, 1.457061, 1.475089, 1.490165, 1.507384, 1.525495, 1.554321, 1.581682, 1.609781, 1.638625, 1.665608, 1.69348, 1.721202, 1.746945, 1.771086, 1.794098, 1.816863, 1.839883, 1.865664, 1.904281, 1.943526, 1.979281, 2.013697, 2.049913, 2.085854, 2.118535, 2.153313, 2.188089, 2.223604, 2.256896, 2.288921, 2.324306, 2.359918, 2.417255, 2.477177, 2.536883, 2.599453, 2.66048, 2.719957, 2.775823, 2.830969, 2.886642, 2.963209, 3.030538, 3.101876, 3.17015, 3.239007, 3.306922, 3.378554, 3.445845, 3.504902, 3.573346, 3.626984, 3.675446, 3.712346, 3.746858, 3.781697, 3.810802, 3.837881, 3.861606, 3.884007, 3.903103, 3.92136, 3.939959, 3.959396, 3.978395], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2254, 6.9166, 7.3854, 7.5637, 6.7888, 6.9019, 7.3417, 7.7105, 8.2571, 8.5863, 8.9288, 9.3123, 9.5966, 9.7528, 10.5922, 10.9209, 11.2889, 11.0485, 10.1084, 9.5907, 9.2964, 9.7203, 9.8198, 9.9277, 10.7162, 11.3204, 11.7793, 12.1451, 11.5526, 11.1109, 10.3139, 9.7483, 9.2183, 8.5628, 8.5166, 8.3883, 8.1868, 7.9703, 7.9834, 8.1485, 9.2674, 10.3403, 11.2077, 11.8896, 11.2207, 11.0596, 10.7738, 10.5262, 10.5354, 10.1392, 9.6477, 9.006, 8.4838, 8.8737, 8.693, 8.5974, 8.8382, 8.27, 8.3629, 8.1692, 7.6876, 7.1539, 6.7479, 6.5525, 6.4831, 6.3469, 6.2795, 7.4284, 8.3416, 9.3293, 9.7453, 9.1434, 8.742, 8.3107, 8.3673, 8.0745, 8.3249, 8.7821, 9.2166, 10.0697, 10.2272, 10.2899, 10.499, 9.9493, 9.4878, 8.7828, 7.7209, 7.0933, 6.4838, 6.0461, 6.0069, 6.1553, 6.8893, 7.6684, 8.2224, 8.8194, 8.6408, 7.9495, 7.2953, 6.4606, 5.6882, 5.355, 5.0018, 4.8239, 4.8473, 5.6192, 6.1319, 6.3393, 6.4449, 5.8774, 5.6711, 5.5809, 5.5129, 5.5177, 5.5846, 5.84, 6.1252, 6.5648, 6.8998, 8.0929, 9.2383, 10.0734, 10.593, 10.1549, 9.6411, 9.0396, 8.7696, 8.4957, 8.9492, 9.3137, 9.7932, 10.2172, 9.9977, 9.9703, 9.8074, 9.2566, 8.4755, 8.0795, 7.343, 6.9035, 6.4314, 5.669, 5.2022, 4.7708, 4.5375, 4.2556, 4.0084, 3.7474, 3.5296, 2.8903, 2.2213, 1.6932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.57, 94.75, 88.75, 88.94, 93.12, 81.99, 82.37, 82.77, 82.83, 80.72, 82.86, 83.93, 84.36, 83.65, 90.16, 90.5, 82.51, 80.58, 81.47, 83.62, 80.11, 82.17, 82.29, 80.84, 82.17, 83.57, 84.15, 77.65, 81.56, 83.43, 90.04, 87.34, 87.6, 87.95, 88.7, 89.84, 89.85, 90.39, 83.88, 80.45, 78.85, 76.04, 75.39, 85.74, 77.22, 77.33, 79.68, 79.97, 79.63, 70.28, 68.35, 70.15, 71.41, 64.83, 69.15, 67.88, 71.23, 84.18, 84.72, 85.44, 86.32, 86.92, 87.73, 87.26, 88.17, 81.93, 87.26, 88.6, 87.79, 88.84, 86.61, 87.11, 88.52, 84.37, 80.24, 71.77, 67.58, 61.86, 62.43, 56.87, 61.8, 64.21, 76.01, 74.8, 76.11, 77.39, 75.05, 76.58, 77.24, 74.46, 72.68, 72.21, 73.08, 74.54, 78.26, 86.38, 87.09, 81.69, 81.4, 83.04, 83.58, 78.61, 80.78, 81.58, 82.8, 80.58, 80.66, 83.58, 84.37, 91.37, 92.08, 92.33, 93.02, 93.06, 93.11, 89.19, 89.48, 90.05, 93.79, 83.13, 84.68, 83.26, 84.0, 84.3, 85.87, 82.54, 73.89, 78.51, 65.1, 62.29, 54.43, 54.02, 55.48, 52.06, 51.67, 50.08, 50.18, 48.45, 49.02, 50.84, 53.21, 54.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0574, 0.0572, 0.0564, 0.0634, 0.0688, 0.0705, 0.0705, 0.0706, 0.0722, 0.0718, 0.0728, 0.0727, 0.0717, 0.0712, 0.0714, 0.0714, 0.0692, 0.0701, 0.072, 0.085, 0.0934, 0.0995, 0.1038, 0.1077, 0.1122, 0.1146, 0.1165, 0.1148, 0.1111, 0.1066, 0.101, 0.0953, 0.1037, 0.1057, 0.1062, 0.1088, 0.11, 0.1097, 0.1045, 0.0985, 0.0943, 0.0911, 0.0849, 0.0828, 0.0797, 0.0794, 0.1008, 0.1179, 0.1323, 0.1448, 0.155, 0.1639, 0.1687, 0.1737, 0.1726, 0.1858, 0.2, 0.2085, 0.2173, 0.2205, 0.2223, 0.2268, 0.2255, 0.2194, 0.2067, 0.1916, 0.1732, 0.1575, 0.139, 0.1289, 0.1227, 0.1397, 0.1503, 0.1604, 0.1698, 0.1734, 0.178, 0.1812, 0.1796, 0.1751, 0.1692, 0.1641, 0.1608, 0.1639, 0.1924, 0.2165, 0.2283, 0.2348, 0.2433, 0.2493, 0.2473, 0.2497, 0.2515, 0.2544, 0.2521, 0.2477, 0.2509, 0.2537, 0.2997, 0.3409, 0.3725, 0.4024, 0.4218, 0.4327, 0.4327, 0.4299, 0.4273, 0.4662, 0.4769, 0.4919, 0.4959, 0.4988, 0.4974, 0.5024, 0.4962, 0.4734, 0.4735, 0.4429, 0.4077, 0.3563, 0.3107, 0.276, 0.2372, 0.2031, 0.1703, 0.143, 0.1161, 0.0949, 0.0807, 0.0734, 0.0689], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0652, 0.0665, 0.0678, 0.0688, 0.0694, 0.0697, 0.0701, 0.0703, 0.0701, 0.0701, 0.0705, 0.0734, 0.0774, 0.0818, 0.0862, 0.0905, 0.0948, 0.0988, 0.1023, 0.1048, 0.1061, 0.1062, 0.1051, 0.1032, 0.1033, 0.1038, 0.1043, 0.1052, 0.1061, 0.1068, 0.1064, 0.1048, 0.1027, 0.1004, 0.0973, 0.0944, 0.0914, 0.089, 0.0914, 0.0967, 0.1038, 0.112, 0.1206, 0.1293, 0.1372, 0.1445, 0.1501, 0.1572, 0.1658, 0.1743, 0.1829, 0.1904, 0.1968, 0.2028, 0.2073, 0.2098, 0.2091, 0.2056, 0.1991, 0.1908, 0.1805, 0.1701, 0.1607, 0.1565, 0.1552, 0.1563, 0.159, 0.1619, 0.1651, 0.1683, 0.1706, 0.1715, 0.171, 0.1696, 0.1679, 0.1671, 0.1721, 0.181, 0.1905, 0.1993, 0.2081, 0.2164, 0.2226, 0.228, 0.2327, 0.237, 0.24, 0.2416, 0.2434, 0.2455, 0.2563, 0.2732, 0.2931, 0.315, 0.3363, 0.3556, 0.371, 0.3828, 0.3917, 0.4066, 0.4207, 0.4349, 0.4471, 0.4574, 0.4654, 0.4728, 0.4775, 0.4767, 0.476, 0.4694, 0.4571, 0.4369, 0.4117, 0.3845, 0.3551, 0.3247, 0.2938, 0.2636, 0.2341, 0.2063, 0.1812, 0.1596, 0.1415], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.007, 0.0053, 0.005, 0.0039, 0.0023, 0.0015, 0.0013, 0.0011, -0.0009, 0.0, 0.0015, 0.0116, 0.016, 0.0177, 0.0176, 0.0172, 0.0174, 0.0158, 0.0142, 0.01, 0.005, 0.0004, -0.0041, -0.0079, 0.0004, 0.0019, 0.0019, 0.0036, 0.0039, 0.0029, -0.0019, -0.0063, -0.0084, -0.0093, -0.0124, -0.0116, -0.0117, -0.0096, 0.0094, 0.0212, 0.0285, 0.0328, 0.0344, 0.0346, 0.0315, 0.0292, 0.0225, 0.0286, 0.0342, 0.0342, 0.0344, 0.0301, 0.0255, 0.024, 0.0182, 0.0096, -0.0024, -0.014, -0.0259, -0.0333, -0.0415, -0.0412, -0.038, -0.0168, -0.0049, 0.0041, 0.0108, 0.0115, 0.0129, 0.0129, 0.009, 0.0036, -0.0018, -0.0055, -0.0071, -0.0032, 0.0203, 0.0355, 0.0378, 0.0355, 0.0352, 0.0329, 0.0247, 0.0217, 0.0188, 0.0174, 0.0121, 0.0061, 0.0075, 0.0082, 0.0434, 0.0677, 0.0794, 0.0874, 0.0855, 0.0771, 0.0617, 0.0471, 0.0356, 0.0596, 0.0562, 0.057, 0.0488, 0.0414, 0.032, 0.0296, 0.0187, -0.0033, -0.0025, -0.0265, -0.0494, -0.0806, -0.101, -0.1085, -0.1179, -0.1216, -0.1235, -0.1206, -0.118, -0.1114, -0.1005, -0.0862, -0.0726], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.3, 98.03, 96.18, 89.68, 90.66, 93.03, 74.19, 77.31, 79.21, 78.1, 72.65, 90.16, 97.4, 94.82, 92.77, 96.92, 99.13, 81.11, 77.35, 75.92, 91.37, 85.94, 99.86, 92.22, 89.96, 97.58, 97.16, 97.91, 89.53, 93.94, 99.67, 98.38, 94.79, 97.01, 99.21, 99.15, 96.14, 95.22, 96.68, 86.66, 82.97, 81.26, 77.87, 73.23, 95.62, 76.82, 75.92, 93.75, 95.7, 94.98, 74.2, 69.54, 79.04, 85.85, 70.62, 92.12, 89.07, 94.86, 97.72, 96.3, 100.0, 96.88, 99.15, 97.9, 97.38, 99.75, 87.1, 96.72, 99.22, 93.26, 99.66, 93.69, 94.72, 98.51, 92.76, 87.41, 75.42, 68.88, 59.26, 60.85, 51.13, 33.02, 46.38, 99.39, 88.98, 98.02, 98.57, 94.03, 98.76, 95.05, 90.67, 87.9, 87.21, 90.44, 95.97, 93.37, 95.64, 98.69, 86.19, 84.4, 94.98, 99.14, 91.3, 98.72, 98.34, 96.8, 93.6, 93.62, 97.68, 96.02, 98.13, 95.52, 96.64, 98.59, 98.45, 93.54, 85.91, 87.48, 91.53, 99.06, 88.31, 92.32, 90.83, 93.93, 91.31, 93.2, 87.94, 73.2, 100.0, 69.68, 62.23, 29.33, 23.53, 13.75, 4.63, 4.81, 0.65, 7.13, 1.35, 6.41, 12.46, 19.27, 23.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.84, 94.63, 92.17, 91.12, 85.96, 81.51, 76.9, 78.21, 76.65, 80.3, 86.74, 94.13, 95.0, 94.84, 96.27, 92.39, 85.86, 78.13, 81.55, 84.41, 92.39, 92.67, 94.01, 93.25, 94.9, 97.55, 94.87, 93.79, 94.38, 97.33, 97.61, 96.73, 97.0, 98.46, 98.17, 96.84, 96.01, 92.85, 88.77, 83.63, 80.7, 77.45, 82.24, 81.89, 82.79, 82.16, 88.46, 94.81, 88.29, 79.57, 74.26, 78.14, 78.5, 82.86, 83.94, 92.02, 93.88, 96.29, 98.01, 97.73, 98.68, 97.98, 98.14, 98.34, 94.74, 94.52, 94.35, 96.4, 97.38, 95.54, 96.02, 95.64, 95.33, 92.89, 85.2, 77.24, 67.85, 63.0, 57.08, 48.33, 43.51, 59.6, 78.25, 95.46, 95.19, 96.87, 97.12, 95.95, 94.83, 91.21, 88.59, 88.52, 91.21, 93.26, 94.99, 95.9, 93.51, 89.76, 88.52, 92.84, 95.14, 96.39, 96.12, 97.95, 96.25, 94.67, 94.97, 95.77, 97.28, 96.56, 96.76, 96.92, 97.89, 96.86, 92.63, 88.98, 88.31, 92.69, 92.97, 93.23, 90.49, 92.36, 92.02, 92.81, 90.82, 84.78, 87.05, 80.96, 77.3, 53.75, 38.36, 22.2, 13.97, 7.73, 3.36, 4.2, 3.04, 4.96, 6.74, 12.71, 18.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7, -1.97, -3.82, -10.32, -9.34, -6.97, -25.81, -22.69, -20.79, -21.9, -27.35, -9.84, -2.6, -5.18, -7.23, -3.08, -0.87, -18.89, -22.65, -24.08, -8.63, -14.06, -0.14, -7.78, -10.04, -2.42, -2.84, -2.09, -10.47, -6.06, -0.33, -1.62, -5.21, -2.99, -0.79, -0.85, -3.86, -4.78, -3.32, -13.34, -17.03, -18.74, -22.13, -26.77, -4.38, -23.18, -24.08, -6.25, -4.3, -5.02, -25.8, -30.46, -20.96, -14.15, -29.38, -7.88, -10.93, -5.14, -2.28, -3.7, -0.0, -3.12, -0.85, -2.1, -2.62, -0.25, -12.9, -3.28, -0.78, -6.74, -0.34, -6.31, -5.28, -1.49, -7.24, -12.59, -24.58, -31.12, -40.74, -39.15, -48.87, -66.98, -53.62, -0.61, -11.02, -1.98, -1.43, -5.97, -1.24, -4.95, -9.33, -12.1, -12.79, -9.56, -4.03, -6.63, -4.36, -1.31, -13.81, -15.6, -5.02, -0.86, -8.7, -1.28, -1.66, -3.2, -6.4, -6.38, -2.32, -3.98, -1.87, -4.48, -3.36, -1.41, -1.55, -6.46, -14.09, -12.52, -8.47, -0.94, -11.69, -7.68, -9.17, -6.07, -8.69, -6.8, -12.06, -26.8, -0.0, -30.32, -37.77, -70.67, -76.47, -86.25, -95.37, -95.19, -99.35, -92.87, -98.65, -93.59, -87.54, -80.73, -76.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0197, 0.0192, 0.0188, 0.0199, 0.0259, 0.0265, 0.0256, 0.0248, 0.0238, 0.0232, 0.0232, 0.0233, 0.0225, 0.022, 0.0296, 0.0293, 0.0322, 0.0315, 0.0308, 0.0312, 0.0302, 0.03, 0.0291, 0.0282, 0.028, 0.028, 0.0268, 0.0273, 0.0294, 0.0292, 0.0385, 0.0384, 0.0374, 0.0357, 0.035, 0.0363, 0.0353, 0.035, 0.0357, 0.0354, 0.0344, 0.0343, 0.0349, 0.0461, 0.0468, 0.0454, 0.0455, 0.044, 0.0424, 0.0428, 0.0421, 0.0412, 0.0407, 0.0401, 0.0412, 0.0397, 0.0418, 0.0597, 0.058, 0.056, 0.0555, 0.0548, 0.0542, 0.0536, 0.0536, 0.056, 0.0785, 0.0787, 0.0776, 0.0768, 0.0751, 0.0745, 0.0752, 0.0737, 0.0719, 0.0738, 0.0722, 0.0737, 0.0713, 0.0715, 0.0743, 0.0748, 0.0937, 0.0908, 0.0884, 0.0857, 0.0826, 0.0817, 0.0809, 0.0784, 0.0765, 0.0748, 0.0722, 0.0727, 0.0807, 0.106, 0.1053, 0.1066, 0.1046, 0.1059, 0.1028, 0.0992, 0.0989, 0.0975, 0.097, 0.096, 0.0956, 0.1001, 0.1075, 0.1431, 0.1444, 0.1404, 0.14, 0.1436, 0.1454, 0.1483, 0.1526, 0.15, 0.1821, 0.1868, 0.1959, 0.1936, 0.1945, 0.1906, 0.1942, 0.1944, 0.1939, 0.201, 0.2096, 0.2011, 0.2076, 0.196, 0.1905, 0.1868, 0.181, 0.1718, 0.1644, 0.1576, 0.1538, 0.1548, 0.1539, 0.1591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8809, 0.8707, 0.8687, 0.8574, 0.822, 0.8989, 0.9137, 0.8972, 0.8547, 1.2058, 1.1015, 0.9458, 0.8786, 0.8737, 0.9224, 0.8494, 0.892, 0.863, 0.8244, 0.8387, 0.8593, 0.8487, 0.7667, 0.8805, 0.9341, 1.2472, 1.0935, 1.0281, 0.9882, 0.9621, 0.9629, 0.9084, 0.8922, 0.8155, 0.7644, 0.7301, 0.6897, 0.6653, 0.9767, 0.8561, 0.8324, 0.8945, 0.8917, 0.8747, 0.7458, 0.6922, 0.7358, 0.7602, 0.6274, 0.7699, 0.722, 0.8292, 1.3388, 1.1729, 1.0894, 1.0423, 0.9986, 0.9774, 0.9133, 0.9041, 0.823, 0.9768, 0.9757, 0.9119, 0.9122, 0.8583, 0.8429, 0.8678, 0.8164, 0.7682, 0.6856, 0.6271, 0.5336, 0.5255, 0.4145, 0.5182, 0.5718, 1.0663, 0.9865, 1.0015, 1.0299, 0.9255, 0.9377, 0.9112, 0.8343, 0.7815, 0.7508, 0.7534, 0.7688, 0.8467, 1.1194, 1.0557, 0.9443, 0.8978, 0.9281, 0.9144, 0.8441, 0.8806, 0.8691, 0.8738, 0.8194, 0.7922, 0.859, 0.8527, 1.1726, 1.1133, 1.044, 1.0288, 0.9711, 0.9247, 0.8564, 0.8317, 0.8238, 1.0166, 0.8857, 0.9013, 0.8529, 0.8452, 0.8253, 0.855, 0.8071, 0.7199, 0.8548, 0.6649, 0.5925, 0.3954, 0.3626, 0.3904, 0.284, 0.2567, 0.1908, 0.1728, 0.118, 0.1712, 0.2378, 0.3132, 0.3552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3647, 0.3585, 0.3235, 0.3229, 0.3019, 0.303, 0.2919, 0.3132, 0.2776, 0.2794, 0.2415, 0.1656, 0.1943, 0.1654, 0.2345, 0.1945, 0.2229, 0.2336, 0.1595, 0.1393, 0.2147, 0.2361, 0.2391, 0.2641, 0.2892, 0.2894, 0.2758, 0.2958, 0.338, 0.3105, 0.2959, 0.3933, 0.4195, 0.3217, 0.2345, 0.2293, 0.1579, 0.2185, 0.276, 0.2145, 0.1994, 0.2233, 0.2409, 0.2197, 0.1317, 0.0269, 0.019, 0.0221, -0.0837, -0.0696, -0.1291, -0.0452, 0.0296, 0.1165, 0.1996, 0.2403, 0.3138, 0.3313, 0.3247, 0.4036, 0.3262, 0.3561, 0.3689, 0.3306, 0.3993, 0.3714, 0.3772, 0.3988, 0.4882, 0.371, 0.3243, 0.273, 0.1724, 0.1948, 0.1166, 0.1491, 0.1189, 0.1387, 0.0534, 0.0266, 0.1116, 0.0058, 0.0151, 0.054, -0.0161, 0.0415, -0.0111, -0.0467, -0.0102, 0.1353, 0.2376, 0.3052, 0.3151, 0.3154, 0.3954, 0.3775, 0.3326, 0.3181, 0.4149, 0.3944, 0.3507, 0.3358, 0.3386, 0.3804, 0.4718, 0.4663, 0.4743, 0.4874, 0.5044, 0.4719, 0.3723, 0.3466, 0.3721, 0.3909, 0.3482, 0.3166, 0.3583, 0.3282, 0.3096, 0.3069, 0.3117, 0.3329, 0.3176, 0.2192, 0.1384, 0.1276, 0.1325, 0.0829, 0.0052, -0.0003, 0.1038, 0.082, 0.0478, -0.0648, 0.0235, 0.0161, -0.0735], "obv": [0, 4929440, 10900505, 21569813, 27459304, 33637350, 30500672, 35356647, 38861880, 46480371, 51157246, 46246797, 52079827, 48307124, 53778248, 58356880, 54904661, 64094778, 68257078, 64707867, 68515891, 71973409, 75616667, 71430314, 75955884, 79006149, 81372315, 78034709, 81983279, 85134925, 75813672, 73273737, 75477757, 78918390, 77508575, 79852252, 82857021, 80971453, 82497118, 85324384, 86946617, 85231266, 88056951, 90507721, 95380435, 92851817, 94392240, 95837705, 97311561, 101247089, 104268392, 106715540, 103583128, 101177752, 100187475, 98674949, 96868456, 98966946, 97373152, 99099663, 100627486, 101815499, 100481123, 98701848, 96382629, 97327241, 99516415, 96260117, 98188511, 96994152, 99961616, 103768277, 106087574, 107394463, 109824831, 112212414, 113820405, 111014707, 113271666, 110417246, 114786661, 115765577, 114328975, 116017056, 114359783, 115716095, 117721416, 116843015, 113959537, 112064769, 110979286, 109545139, 111410582, 109519948, 112502182, 114706709, 116385446, 114518826, 115575980, 117071472, 115988520, 117367502, 119131796, 118185087, 117028452, 116104334, 116967670, 118193986, 121265433, 123015158, 125007844, 123605128, 122558628, 123751195, 125095680, 124083777, 125492505, 126056061, 127276808, 126008579, 128139341, 129887303, 132573946, 135529518, 137454877, 138826425, 140845643, 143041519, 144893832, 143051353, 144384946, 145565160, 147317098, 145941218, 147628194, 146506503, 148014152, 148733056, 149784496, 147937182, 147682197, 148074070, 146572829, 146479741, 146322862, 146230848, 146496294, 146371862, 146206933, 146084611, 146230307, 145668192, 146545926, 148404923, 149142886, 150038231], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.81, 75.34, 75.85, 76.45, 77.01, 77.54, 78.17, 78.75, 79.36, 80.0, 80.18, 80.02, 80.04, 80.11, 78.76, 77.89, 77.27, 77.65, 78.0, 78.35, 78.69, 79.09, 79.62, 80.12, 80.63, 81.13, 80.8, 80.38, 79.41, 77.45, 77.05, 76.68, 75.9, 75.41, 75.04, 74.61, 73.11, 70.98, 69.05, 67.57, 65.84, 64.46, 63.19, 62.49, 63.48, 64.48, 65.45, 66.49, 67.5, 68.55, 69.45, 70.37, 71.32, 72.49, 73.66, 74.8, 75.87, 76.9, 76.88, 77.08, 77.27, 77.06, 75.35, 72.96, 69.72, 66.56, 63.16, 59.66, 57.04, 56.5, 56.17, 55.65, 55.43, 55.21, 55.16, 55.33, 55.49, 54.71, 54.11, 53.55, 53.32, 53.77, 55.29, 56.73, 58.13, 58.78, 59.65, 60.46, 61.21, 62.02, 62.88, 63.85, 64.75, 65.51, 66.45, 67.43, 69.01, 70.56, 72.02, 73.42, 74.18, 74.95, 75.72, 75.07, 74.58, 74.89, 75.17, 75.53, 75.86, 76.28, 76.69, 77.2, 77.67, 77.24, 77.19, 75.36, 73.04, 69.16, 65.56, 62.49, 59.37, 56.63, 53.97, 51.16, 48.61, 45.95, 43.8, 42.12, 41.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.74, 54.89, 52.21, 45.7, 56.74, 51.51, 49.4, 48.52, 47.01, 44.86, 46.58, 47.62, 48.52, 46.05, 56.43, 53.78, 51.11, 48.55, 46.51, 48.94, 46.95, 47.22, 49.44, 47.33, 44.34, 47.0, 47.2, 43.02, 44.43, 45.87, 61.8, 57.49, 56.06, 55.31, 56.8, 59.61, 57.6, 56.37, 53.48, 50.18, 47.84, 44.64, 40.69, 55.27, 50.51, 48.36, 50.39, 50.75, 48.93, 44.99, 42.45, 41.0, 43.16, 40.63, 39.73, 38.4, 40.68, 59.73, 60.42, 59.8, 62.37, 60.52, 62.19, 58.45, 58.25, 56.44, 51.12, 52.53, 53.28, 50.72, 51.08, 47.8, 51.47, 49.02, 46.66, 42.22, 40.08, 36.44, 35.0, 32.42, 28.96, 32.07, 44.09, 45.07, 42.97, 45.36, 43.7, 43.65, 44.66, 42.83, 40.73, 40.31, 38.78, 39.75, 43.51, 54.63, 52.09, 49.73, 47.06, 49.8, 47.65, 45.83, 45.73, 45.83, 47.68, 44.96, 41.94, 43.74, 41.05, 57.31, 59.77, 58.46, 59.25, 53.64, 52.64, 50.74, 45.8, 45.82, 55.94, 50.64, 48.23, 45.31, 45.78, 44.27, 45.13, 41.86, 38.96, 43.61, 38.83, 37.59, 33.82, 33.26, 34.41, 32.58, 32.65, 31.95, 30.99, 30.52, 29.04, 29.38, 30.04, 34.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.62, 2.49, 3.4, 12.06, 8.63, 7.83, 7.51, 7.2, 6.97, 9.23, 8.54, 7.9, 7.6, 7.94, 5.49, 5.15, 4.35, 4.13, 3.92, 3.6, 3.45, 3.22, 3.08, 4.53, 5.51, 5.12, 4.96, 10.37, 8.93, 8.36, 5.89, 5.48, 5.23, 5.08, 4.82, 4.31, 4.12, 3.85, 3.51, 6.69, 6.84, 8.9, 12.86, 9.05, 8.27, 9.98, 9.25, 8.88, 8.95, 13.58, 16.81, 15.95, 15.02, 16.07, 14.52, 13.98, 12.35, 8.02, 7.67, 7.38, 6.91, 6.5, 6.1, 6.1, 5.67, 5.04, 3.34, 3.09, 2.91, 2.73, 2.59, 6.33, 5.82, 5.52, 6.86, 12.95, 16.43, 20.67, 20.8, 22.05, 21.79, 20.09, 14.9, 14.28, 14.74, 14.12, 13.66, 12.83, 12.02, 11.53, 15.61, 14.82, 14.25, 13.15, 11.0, 7.78, 7.27, 6.67, 9.23, 8.46, 8.1, 7.79, 7.26, 6.84, 6.38, 5.99, 5.87, 5.21, 4.5, 3.14, 2.89, 2.76, 2.57, 4.66, 4.28, 3.89, 9.15, 8.64, 6.61, 5.99, 5.3, 4.98, 4.6, 4.36, 3.97, 3.69, 6.45, 5.78, 12.4, 15.02, 23.14, 22.76, 21.74, 22.26, 21.34, 21.54, 23.07, 22.35, 23.13, 21.33, 19.93, 17.9], "ad": [1062176.0, 5101593.0, 6567923.0, 11990586.0, 16743748.0, 20947943.0, 18889212.0, 21712125.0, 24925382.0, 32024676.0, 33612524.0, 30933970.0, 35366802.0, 32514186.0, 36078365.0, 36670760.0, 33563440.0, 39450194.0, 42710065.0, 39541223.0, 39118167.0, 38972108.0, 39615201.0, 40934151.0, 45383435.0, 47627071.0, 47266231.0, 46442538.0, 49941424.0, 52573229.0, 48469193.0, 47901521.0, 49213524.0, 52064280.0, 51508943.0, 53852620.0, 51466505.0, 50509169.0, 52002731.0, 53709754.0, 54178436.0, 53808970.0, 55786915.0, 58139707.0, 62702012.0, 63989226.0, 64572078.0, 65577533.0, 66749075.0, 68821601.0, 67587654.0, 68255043.0, 65122631.0, 63418682.0, 62512095.0, 61299038.0, 61511599.0, 63253678.0, 61921831.0, 62711075.0, 64238898.0, 64535890.0, 65239511.0, 63718506.0, 63772432.0, 64717044.0, 65429735.0, 62173437.0, 63887608.0, 63865106.0, 65854624.0, 69431928.0, 69654257.0, 70961146.0, 71937901.0, 73882375.0, 74733637.0, 76440231.0, 78579422.0, 76544867.0, 80349116.0, 81148563.0, 80161655.0, 81705461.0, 80257536.0, 81613848.0, 83223389.0, 82793147.0, 79909669.0, 78101017.0, 77322318.0, 76263787.0, 77288473.0, 75598375.0, 77951192.0, 78656067.0, 80308521.0, 78535283.0, 79592437.0, 80643292.0, 80541812.0, 81658108.0, 82004373.0, 81169019.0, 81622904.0, 81253246.0, 81759324.0, 82470392.0, 84220767.0, 85638613.0, 87280582.0, 86534834.0, 87311950.0, 87889487.0, 89065912.0, 88054009.0, 89208701.0, 89604853.0, 90178706.0, 89977206.0, 89830243.0, 91149788.0, 93019185.0, 95778958.0, 96420753.0, 96517715.0, 98009044.0, 99775958.0, 99834459.0, 97991980.0, 98553792.0, 98553792.0, 100212100.0, 99446489.0, 99682881.0, 100106935.0, 100282583.0, 100097722.0, 100529642.0, 100670300.0, 100626766.0, 101018639.0, 99571206.0, 99519489.0, 99643345.0, 99694962.0, 99850719.0, 99880130.0, 99828295.0, 99729958.0, 99829200.0, 99267085.0, 99300844.0, 99787724.0, 99902056.0, 99123859.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5882372.0, 5743060.2, 5741161.1, 5727357.6, 5037697.1, 4995860.4, 4835919.0, 4867473.1, 5300887.3, 5366594.0, 4959666.0, 4872780.9, 4727487.8, 4508510.6, 4549875.6, 4455320.2, 4302483.5, 4193878.2, 3608627.1, 3587254.1, 3547497.6, 4098820.5, 4007062.2, 3863138.4, 3788566.4, 3476990.9, 3406332.1, 3470192.4, 3324988.6, 3082698.1, 3050260.1, 2280358.1, 2197899.7, 2260066.2, 2161079.9, 2507369.8, 2525863.9, 2379429.3, 2335419.0, 2330238.1, 2441064.3, 2580971.3, 2654151.0, 2684823.7, 2680284.3, 2292040.6, 2190431.4, 2217038.4, 2282340.9, 2294334.7, 2073433.0, 1924085.0, 1798171.5, 1618367.9, 1555757.8, 1688652.0, 1631860.6, 1670128.7, 1785909.5, 1819369.5, 1766154.3, 1910118.4, 2171983.2, 2270475.3, 2223236.7, 2234351.6, 2378648.7, 2320530.4, 2275470.4, 2308326.9, 2474333.0, 2614528.1, 2331753.6, 2243484.1, 2281603.3, 2204293.8, 2101166.7, 2140899.7, 1948170.0, 2010821.9, 1914856.7, 1586463.5, 1631986.6, 1674870.7, 1695126.0, 1827622.1, 1912443.6, 1879785.2, 1978607.1, 1795974.7, 1756047.1, 1755794.0, 1750277.5, 1740162.6, 1645770.1, 1463210.2, 1335169.3, 1253629.2, 1189598.8, 1391028.1, 1416451.4, 1507424.8, 1509798.2, 1438018.8, 1462604.6, 1481389.6, 1490168.1, 1544707.3, 1478431.3, 1293361.3, 1245211.7, 1259019.3, 1293543.9, 1457558.2, 1633858.7, 1691946.1, 1727910.6, 1788959.6, 1952191.6, 2015348.2, 2072773.2, 1993056.3, 1936281.5, 1842811.0, 1684841.8, 1661003.5, 1636017.8, 1584860.9, 1437163.7, 1357076.4, 1357559.9, 1249699.1, 1170865.0, 1145795.3, 1017516.1, 864506.4, 761538.7, 637318.4, 577871.2, 489220.1, 316720.9, 305792.0, 322816.2, 260465.5, 437056.4, 495164.8, 575497.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.836, 0.83, 0.822, 0.85, 0.807, 0.815, 0.831, 0.815, 0.768, 0.792, 0.608, 0.603, 0.638, 0.617, 0.721, 0.74, 0.711, 0.756, 0.777, 0.81, 0.864, 0.899, 0.914, 0.932, 0.831, 0.809, 0.825, 0.862, 0.893, 0.822, 0.851, 0.811, 0.74, 0.73, 0.781, 0.771, 0.8, 0.837, 0.847, 0.844, 0.893, 0.984, 1.036, 1.033, 1.079, 1.151, 1.121, 1.076, 1.078, 1.176, 1.216, 1.11, 1.098, 1.129, 1.079, 1.031, 1.047, 0.973, 0.983, 0.933, 0.779, 0.798, 0.812, 0.82, 0.875, 0.898, 0.889, 0.957, 0.881, 0.857, 0.884, 0.919, 0.923, 0.878, 0.799, 0.749, 0.713, 0.698, 0.803, 0.835, 0.932, 0.926, 0.889, 0.913, 0.931, 0.944, 0.991, 0.955, 0.866, 0.846, 0.835, 0.852, 0.943, 1.034, 1.095, 1.138, 1.17, 1.268, 1.286, 1.313, 1.256, 1.226, 1.167, 1.057, 1.031, 1.011, 0.967, 0.886, 0.873, 0.871, 0.833, 0.798, 0.773, 0.704, 0.615, 0.554, 0.477, 0.437, 0.38, 0.254, 0.259, 0.282, 0.24, 0.418, 0.492, 0.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.32, 133.4, 133.98, 126.76, 104.42, 113.7, 118.42, 120.31, 107.03, 184.97, 215.38, 183.83, 140.43, 125.83, 131.94, 115.56, 112.97, 113.07, 97.29, 92.45, 103.29, 107.43, 88.84, 112.73, 141.6, 245.02, 240.15, 205.01, 173.34, 152.23, 144.04, 127.86, 115.16, 99.19, 79.52, 69.57, 59.89, 48.52, 118.15, 131.58, 115.86, 135.55, 145.42, 130.76, 92.38, 59.98, 62.71, 75.62, 50.97, 66.28, 72.62, 94.99, 303.51, 334.47, 256.37, 204.39, 165.76, 148.1, 122.62, 114.27, 100.51, 110.04, 141.32, 132.41, 126.92, 123.23, 110.74, 121.14, 111.26, 92.97, 68.83, 43.03, 20.96, 6.65, -11.96, -7.78, 20.04, 129.69, 188.78, 174.57, 183.94, 151.13, 141.25, 135.96, 113.06, 85.4, 80.21, 73.59, 75.02, 93.14, 173.26, 205.61, 188.96, 155.53, 150.23, 132.85, 109.79, 105.65, 102.7, 105.05, 94.65, 87.58, 100.29, 101.48, 207.44, 248.97, 218.52, 193.72, 155.35, 135.27, 116.52, 93.0, 92.75, 128.39, 121.6, 120.2, 107.45, 110.99, 111.8, 119.46, 104.52, 73.29, 103.71, 65.93, 30.84, -31.49, -39.83, -36.61, -65.71, -70.43, -87.54, -101.61, -106.85, -96.44, -78.17, -54.71, -25.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3433, 61.0597, 52.6227, 42.4581, 43.4211, 30.5587, 33.4236, 32.4629, 29.2032, 23.3944, 24.8798, 29.0004, 29.1444, 29.5995, 51.6319, 51.9001, 49.8566, 47.3563, 23.6496, 38.0102, 34.2558, 38.6719, 38.8317, 39.417, 36.3091, 36.5925, 36.7749, 33.7082, 17.0678, 19.6751, 51.5432, 51.1096, 49.5086, 43.9368, 49.8747, 49.1702, 48.8465, 52.4633, 45.1997, 39.4012, 36.9327, 38.9532, 30.0061, 49.966, 18.2088, 19.9777, 23.9501, 23.2138, 20.1807, 10.8277, 9.7026, 9.9544, 14.2528, 12.1889, 18.0525, 18.6198, 23.2677, 29.4617, 36.862, 39.3335, 36.9971, 38.6076, 42.0279, 47.9726, 53.1083, 46.525, 63.6949, 76.3372, 68.0653, 74.6546, 67.0125, 34.5606, 37.6603, 32.8876, 27.6467, 20.9785, 15.8116, 12.4554, 10.3349, 9.4043, 0.8441, -1.1201, 15.5417, 11.1555, 14.459, 15.373, 9.9152, 14.0835, 17.0314, 20.027, 21.6346, 25.262, 25.6931, 31.7538, 31.5129, 48.418, 29.7845, 27.8589, 25.1185, 26.1937, 28.8292, 23.7946, 26.582, 29.6479, 33.1543, 32.4201, 31.4228, 35.0177, 31.1528, 35.8461, 37.4697, 41.928, 46.5929, 42.6745, 41.5507, 42.4193, 38.9646, 39.2615, 56.7814, 51.5078, 56.6759, 49.4024, 49.7468, 25.9592, 26.2252, 23.4261, 15.6296, 23.0332, 14.5818, 13.9214, 6.8151, 4.9347, -7.3496, -5.859, -9.3348, -9.8662, -11.1285, -12.7055, -15.1646, -13.1911, -8.8739, -13.9446], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 100.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 32.0, 32.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2219, 0.2061, 0.2067, 0.2257, 0.2068, 0.2259, 0.2204, 0.209, 0.2173, 0.2228, 0.2187, 0.1922, 0.2248, 0.2402, 0.383, 0.3614, 0.3572, 0.3547, 0.3636, 0.3898, 0.3796, 0.3853, 0.353, 0.3288, 0.3098, 0.28, 0.2589, 0.4147, 0.3527, 0.3393, 0.3656, 0.3532, 0.3329, 0.2708, 0.2457, 0.2508, 0.252, 0.2057, 0.2298, 0.2038, 0.2239, 0.4846, 0.4836, 0.4922, 0.5114, 0.5284, 0.5538, 0.5415, 0.5713, 0.5258, 0.721, 0.7872, 0.7593, 0.7939, 0.7519, 0.7468, 0.788, 0.7269, 0.6741, 0.58, 0.5185, 0.4318, 0.4046, 0.314, 0.3467, 0.346, 0.5969, 0.5399, 0.5385, 0.5416, 0.4814, 0.4947, 0.4988, 0.4578, 0.4302, 0.4125, 0.4167, 0.4212, 0.4873, 0.8127, 0.8299, 0.7535, 0.732, 0.7892, 0.8001, 0.7357, 0.8077, 0.8304, 0.8702, 0.8284, 0.7897, 0.8641, 0.8555, 1.396, 1.4531, 1.4425, 1.5152, 1.4875, 1.4575, 1.3737, 1.3666, 1.3865, 1.9217, 1.6993, 1.7794, 1.6762, 1.6629, 1.6056, 1.6695, 1.5357, 1.3229, 1.5581, 1.1776, 1.0074, 0.6867, 0.5875, 0.5553, 0.3648, 0.2674, 0.1304, 0.0451, -0.0824, -0.1575, -0.1849, -0.1651, -0.1588], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.333333, 122.47191, 67.676768, 46.385542, 34.567901, 27.06422, 22.141998, 18.325123, 15.570358, 13.32853, 11.570248, 10.19943, 8.996898, 8.111954, 7.371654, 6.783817, 6.238041, 5.763689, 5.347411, 4.978985, 4.650447, 4.355503, 4.060914, 3.848238, 3.601253, 3.425693, 3.214808, 3.043889, 2.931074, 2.869855, 2.833045, 2.839117, 2.862986, 2.842942, 2.88034, 2.874859, 2.849315, 2.841414, 2.797444, 2.704519, 2.616945, 2.502391, 2.4413, 2.383121, 2.32765, 2.274703, 2.252444, 2.202826, 2.141792, 2.057067, 1.989597, 1.899783, 1.814314, 1.732825, 1.642909, 1.568814, 1.567985, 1.612903, 1.678005, 1.772971, 1.862605, 1.957621, 2.02553, 2.109399, 2.146835, 2.210766, 2.27934, 2.351826, 2.408969, 2.46087, 2.481236, 2.51594, 2.513027, 2.484217, 2.44, 2.350644, 2.243247, 2.119403, 1.973107, 1.841766, 1.702906, 1.632879, 1.572605, 1.548257, 1.537852, 1.527561, 1.523785, 1.52614, 1.521834, 1.499021, 1.476882, 1.449448, 1.411172, 1.385761, 1.400991, 1.437798, 1.494934, 1.532922, 1.574253, 1.618619, 1.639686, 1.654205, 1.66759, 1.679881, 1.671621, 1.663311, 1.654958, 1.641929, 1.683855, 1.750213, 1.839192, 1.935903, 2.022348, 2.103028, 2.15352, 2.183981, 2.195913, 2.232843, 2.266353, 2.292924, 2.309452, 2.316724, 2.305249, 2.296702, 2.271244, 2.227186, 2.178663, 2.110826, 2.022317, 1.905991, 1.775386, 1.639808, 1.496523, 1.359351, 1.216742, 1.081904, 0.951399, 0.832483, 0.721759, 0.623792, 0.543075], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.6667, 103.4277, 96.2775, 86.2991, 75.9529, 66.1752, 57.3685, 49.5598, 42.7619, 36.8753, 31.8143, 27.4913, 23.7924, 20.6563, 17.9994, 15.7563, 13.8526, 12.2348, 10.8574, 9.6817, 8.6754, 7.8114, 7.0613, 6.4187, 5.8552, 5.3693, 4.9384, 4.5595, 4.2338, 3.961, 3.7354, 3.5562, 3.4175, 3.3026, 3.2182, 3.1495, 3.0895, 3.0399, 2.9914, 2.934, 2.8706, 2.7969, 2.7258, 2.6573, 2.5914, 2.528, 2.4729, 2.4189, 2.3635, 2.3022, 2.2397, 2.1717, 2.1002, 2.0267, 1.95, 1.8737, 1.8126, 1.7727, 1.7537, 1.7576, 1.7786, 1.8144, 1.8566, 1.9072, 1.9551, 2.0062, 2.0609, 2.1191, 2.177, 2.2338, 2.2833, 2.3298, 2.3665, 2.39, 2.4, 2.3901, 2.3608, 2.3125, 2.2446, 2.164, 2.0718, 1.984, 1.9017, 1.831, 1.7724, 1.7234, 1.6835, 1.652, 1.626, 1.6006, 1.5759, 1.5506, 1.5227, 1.4953, 1.4764, 1.4687, 1.474, 1.4858, 1.5035, 1.5265, 1.5491, 1.5701, 1.5896, 1.6077, 1.6205, 1.629, 1.6342, 1.6358, 1.6454, 1.6663, 1.7009, 1.7479, 1.8028, 1.8628, 1.921, 1.9736, 2.018, 2.061, 2.1021, 2.1402, 2.1741, 2.2026, 2.2231, 2.2379, 2.2445, 2.2411, 2.2286, 2.205, 2.1685, 2.116, 2.0479, 1.9663, 1.8723, 1.7697, 1.6591, 1.5437, 1.4252, 1.3067, 1.1897, 1.0765, 0.9698], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7695, 70.9231, 71.4504, 71.1092, 70.1784, 69.1138, 65.0062, 61.4396, 58.1729, 53.9768, 50.8981, 57.738, 64.1263, 68.9331, 72.5995, 77.8229, 82.8098, 86.1743, 89.5694, 90.7826, 88.081, 83.389, 75.2803, 66.6976, 66.2581, 59.0937, 52.856, 48.4996, 45.0517, 41.6813, 37.2248, 33.5423, 31.2181, 30.5198, 28.8668, 26.5103, 25.2173, 25.6531, 31.3888, 38.3422, 45.6447, 53.2889, 60.873, 68.0653, 74.886, 82.9588, 86.3974, 95.3723, 105.0987, 105.6806, 107.321, 106.2732, 98.7622, 92.7264, 85.327, 77.2889, 67.7184, 58.2323, 46.8055, 36.6655, 27.5318, 18.9315, 12.3544, 12.6458, 11.9984, 13.3843, 16.146, 18.583, 22.7818, 27.9861, 32.6372, 37.3679, 40.7045, 42.8439, 42.8779, 43.4554, 49.4393, 51.1834, 51.8387, 51.211, 51.1857, 52.0514, 51.6737, 52.5743, 53.9612, 55.699, 55.791, 53.0197, 51.6616, 50.4155, 54.137, 57.7725, 61.8942, 67.5771, 71.1536, 73.8495, 75.6398, 76.8027, 77.7036, 83.7377, 86.2166, 85.7212, 82.986, 80.5811, 73.6763, 68.1819, 62.4678, 55.4716, 51.8292, 45.3981, 37.3295, 29.2189, 21.5426, 13.2674, 6.1038, -0.767, -7.2117, -12.4697, -16.6284, -20.8925, -22.44, -22.0474, -21.13], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.14, 89.34, 77.89, 75.4, 79.09, 52.64, 56.65, 56.37, 54.41, 47.15, 49.56, 54.69, 55.03, 55.81, 69.63, 70.01, 62.78, 59.41, 47.03, 70.7, 62.94, 65.95, 66.08, 66.57, 65.78, 66.52, 66.86, 57.77, 45.76, 49.67, 80.12, 77.51, 77.29, 76.03, 82.38, 82.79, 82.73, 85.36, 73.97, 67.13, 63.96, 66.95, 61.63, 73.5, 42.49, 47.19, 51.94, 51.43, 48.12, 26.11, 22.82, 23.59, 33.64, 26.96, 36.1, 37.09, 42.75, 53.09, 66.24, 67.72, 67.27, 68.32, 70.43, 82.46, 86.45, 75.3, 80.89, 89.38, 87.38, 89.62, 85.57, 79.36, 80.96, 71.93, 62.41, 45.16, 34.71, 25.41, 22.45, 19.46, 2.4, -3.52, 32.46, 25.4, 31.61, 33.23, 23.56, 32.28, 38.87, 46.45, 50.52, 61.25, 61.77, 76.35, 77.0, 84.03, 79.03, 69.56, 67.24, 68.59, 74.38, 62.55, 65.32, 71.29, 75.88, 72.74, 72.29, 74.68, 73.23, 78.43, 79.46, 88.28, 89.72, 89.16, 89.0, 89.43, 88.92, 89.11, 92.35, 76.15, 77.86, 74.16, 74.53, 64.62, 65.53, 58.52, 39.32, 48.9, 26.48, 24.61, 11.04, 8.26, -18.18, -14.52, -26.05, -27.02, -32.19, -36.5, -49.16, -42.58, -29.69, -62.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0549, 0.0495, 0.0534, 0.0534, 0.0445, 0.0361, 0.1072, 0.0911, 0.0626, 0.0582, 0.0482, 0.0388, 0.0473, 0.0538, 0.0544, 0.0493, 0.1305, 0.1151, 0.1277, 0.075, 0.0665, 0.0811, 0.0701, 0.0722, 0.0791, 0.0636, 0.0569, 0.069, 0.0651, 0.0585, 0.0775, 0.0814, 0.2068, 0.172, 0.1536, 0.1358, 0.1348, 0.1556, 0.1387, 0.1309, 0.1278, 0.0866, 0.0686, 0.0608, 0.0445, 0.1877, 0.1624, 0.1037, 0.1194, 0.1163, 0.0954, 0.0835, 0.0411, 0.0389, 0.0571, 0.0433, 0.0525, 0.047, 0.0758, 0.3051, 0.2869, 0.2567, 0.2648, 0.2395, 0.2424, 0.2046, 0.2011, 0.2146, 0.3166, 0.321, 0.3188, 0.2798, 0.2732, 0.2112, 0.2501, 0.2226, 0.1786, 0.1496, 0.0585, 0.0474, -0.0126, 0.0045, 0.0189, 0.0684, 0.2874, 0.2844, 0.2358, 0.2464, 0.2082, 0.205, 0.2162, 0.1817, 0.1216, 0.1243, 0.0986, 0.1216, 0.2093, 0.4886, 0.4334, 0.4095, 0.2779, 0.3273, 0.2798, 0.2474, 0.2492, 0.2472, 0.2726, 0.2432, 0.218, 0.2682, 0.2763, 0.7318, 0.757, 0.6775, 0.6645, 0.579, 0.5679, 0.5634, 0.4073, 0.4038, 0.8047, 0.713, 0.7101, 0.5217, 0.551, 0.5054, 0.5548, 0.4586, 0.231, 0.408, 0.352, 0.0416, -0.2008, -0.18, -0.0904, -0.1675, -0.1028, -0.1416, -0.1472, -0.1069, -0.0888, -0.0192, 0.0401, 0.2061], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0428, 0.0429, 0.0359, 0.0398, 0.0316, 0.0013, 0.004, 0.057, 0.048, 0.0437, 0.0379, 0.0239, 0.0231, 0.0292, 0.0424, 0.0336, 0.0026, 0.0899, 0.058, 0.0529, 0.0447, 0.0447, 0.0529, 0.0446, 0.0614, 0.0466, 0.0322, 0.0414, 0.0534, 0.0247, 0.0202, 0.0554, 0.0473, 0.1371, 0.1301, 0.1212, 0.11, 0.102, 0.1162, 0.0995, 0.083, 0.0561, 0.0461, 0.0287, 0.0013, -0.0035, 0.1059, 0.0767, 0.0726, 0.0916, 0.0741, 0.0355, 0.0079, 0.0091, 0.0238, 0.0112, -0.0032, 0.0266, 0.0077, 0.0117, 0.2529, 0.2278, 0.215, 0.1944, 0.195, 0.1595, 0.1476, 0.1272, -0.0542, 0.2541, 0.2546, 0.2146, 0.2202, 0.1443, 0.1654, 0.168, 0.1301, 0.0515, 0.0072, -0.0463, -0.0522, -0.0692, -0.0921, -0.0136, -0.0515, 0.2314, 0.1781, 0.1974, 0.1658, 0.1353, 0.1453, 0.1367, 0.0692, 0.0713, 0.0602, 0.0427, 0.0243, 0.0545, 0.3363, 0.2868, 0.1994, 0.2038, 0.2176, 0.1946, 0.1545, 0.1688, 0.1817, 0.1601, 0.1279, 0.1097, 0.0719, 0.1436, 0.5976, 0.5898, 0.529, 0.3886, 0.3996, 0.3775, 0.1992, 0.2869, 0.2059, 0.465, 0.3961, 0.3577, 0.345, 0.3654, 0.3138, 0.2616, 0.149, 0.299, 0.073, -0.0118, -0.2571, -0.2205, -0.2101, -0.2225, -0.2078, -0.1926, -0.2162, -0.1759, -0.1928, -0.1872, -0.1019, -0.0079], "thermo_temp": [null, 0.0095, 0.0139, 0.0333, 0.0765, 0.0231, 0.0103, 0.0138, 0.0115, 0.0141, 0.0186, 0.0141, 0.012, 0.0066, 0.0181, 0.0136, 0.0128, 0.0348, 0.1032, 0.0342, 0.0146, 0.0144, 0.0104, 0.0148, 0.0242, 0.0246, 0.012, 0.0157, 0.1279, 0.0252, 0.0697, 0.0221, 0.0219, 0.0364, 0.0172, 0.0276, 0.0177, 0.0169, 0.0247, 0.0276, 0.0117, 0.0338, 0.0572, 0.026, 0.1596, 0.0375, 0.0235, 0.0146, 0.0248, 0.0537, 0.0226, 0.0314, 0.0448, 0.0305, 0.0226, 0.0321, 0.0432, 0.1912, 0.0564, 0.0271, 0.0468, 0.0247, 0.0213, 0.0483, 0.0332, 0.0298, 0.0332, 0.0329, 0.0557, 0.0205, 0.068, 0.2934, 0.0358, 0.0288, 0.0498, 0.0451, 0.0475, 0.0451, 0.0535, 0.0875, 0.3709, 0.0809, 0.0641, 0.0653, 0.053, 0.0669, 0.0848, 0.0547, 0.0485, 0.0982, 0.0513, 0.0937, 0.0396, 0.0736, 0.111, 0.082, 0.3389, 0.0531, 0.0577, 0.0504, 0.0424, 0.0696, 0.071, 0.0451, 0.0524, 0.0531, 0.0385, 0.0789, 0.185, 0.4341, 0.0971, 0.1227, 0.0785, 0.1235, 0.0621, 0.0528, 0.0948, 0.0785, 0.0909, 0.0831, 0.0901, 0.1585, 0.2043, 0.6053, 0.1621, 0.0877, 0.1355, 0.1904, 0.1683, 0.186, 0.2081, 0.1169, 0.5988, 0.248, 0.314, 0.164, 0.206, 0.14, 0.241, 0.197, 0.188, 0.293, 0.322, 0.0898, 0.2917, 0.0452, 0.1196, 0.1388, 0.105, 0.052, 0.069, 0.069, 0.104, 0.168, 0.142, 0.227], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0206, 0.0202, 0.0191, 0.0178, 0.0158, 0.0162, 0.0157, 0.0152, 0.0188, 0.0341, 0.0341, 0.0306, 0.0276, 0.0245, 0.0227, 0.023, 0.0233, 0.0212, 0.0202, 0.0398, 0.0372, 0.0431, 0.0393, 0.0361, 0.0362, 0.0327, 0.0318, 0.0292, 0.027, 0.0266, 0.0268, 0.024, 0.0258, 0.0315, 0.0305, 0.054, 0.051, 0.046, 0.0403, 0.0375, 0.0404, 0.0372, 0.0361, 0.0377, 0.0364, 0.0339, 0.0336, 0.0353, 0.0637, 0.0623, 0.0559, 0.0543, 0.0489, 0.0439, 0.0447, 0.0426, 0.0403, 0.039, 0.0379, 0.0411, 0.0374, 0.0429, 0.0885, 0.0789, 0.0698, 0.0662, 0.0623, 0.0596, 0.057, 0.0564, 0.062, 0.1182, 0.1114, 0.1028, 0.096, 0.0882, 0.0843, 0.0844, 0.079, 0.0734, 0.0779, 0.0731, 0.0768, 0.0701, 0.0707, 0.078, 0.0788, 0.1261, 0.1128, 0.1028, 0.0933, 0.084, 0.0814, 0.0795, 0.0732, 0.0695, 0.0665, 0.0614, 0.0646, 0.0865, 0.1497, 0.1401, 0.137, 0.1263, 0.1258, 0.1142, 0.1031, 0.1016, 0.0974, 0.0962, 0.0938, 0.0931, 0.105, 0.1231, 0.2107, 0.2019, 0.1811, 0.1728, 0.176, 0.1746, 0.1767, 0.1824, 0.1705, 0.2484, 0.2483, 0.2602, 0.2427, 0.2361, 0.2186, 0.2227, 0.218, 0.2125, 0.2272, 0.2444, 0.2163, 0.23, 0.1964, 0.1824, 0.1745, 0.1619, 0.1419, 0.1286, 0.1178, 0.1153, 0.1249, 0.128, 0.146], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4983, 1.5256, 1.4931, 1.3889, 1.3785, 1.372, 1.3236, 1.3461, 1.3244, 1.2669, 1.2425, 1.2606, 1.335, 1.2985, 1.2024, 1.3986, 1.3246, 1.3921, 1.4274, 1.3106, 1.35, 1.3383, 1.3896, 1.3924, 1.3657, 1.3749, 1.3772, 1.321, 1.4189, 1.2782, 1.3172, 1.5195, 1.5476, 1.5724, 1.5495, 1.5456, 1.5543, 1.5568, 1.5413, 1.4745, 1.4239, 1.4429, 1.4006, 1.2763, 1.4843, 1.2861, 1.2732, 1.3048, 1.2862, 1.2134, 1.1209, 1.1282, 1.1694, 1.177, 1.1624, 1.2376, 1.2509, 1.2558, 1.4661, 1.5049, 1.5197, 1.4836, 1.5186, 1.5568, 1.597, 1.5531, 1.2762, 1.5454, 1.5812, 1.5394, 1.5842, 1.6191, 1.3974, 1.4016, 1.3635, 1.2753, 1.2084, 1.1562, 1.1334, 1.1102, 1.2518, 0.9864, 0.9615, 1.2137, 1.1676, 1.2493, 1.2063, 1.1787, 1.2219, 1.3034, 1.2964, 1.3734, 1.3856, 1.4082, 1.4095, 1.33, 1.6484, 1.3882, 1.3622, 1.3417, 1.3773, 1.386, 1.3528, 1.3704, 1.4269, 1.4154, 1.3979, 1.3931, 1.385, 1.3863, 1.4815, 1.5383, 1.5674, 1.5013, 1.4918, 1.4772, 1.406, 1.4365, 1.3612, 1.4483, 1.4278, 1.432, 1.4498, 1.4928, 1.3003, 1.261, 1.1825, 1.2016, 1.0908, 1.0636, 1.0774, 1.0357, 1.021, 0.8497, 0.8212, 0.7895, 0.7271, 0.6828, 0.6289, 0.6154, 0.741, 0.7569], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4833, 0.4515, 0.5029, 0.5979, 0.5271, 0.5861, 0.6559, 0.6449, 0.6723, 0.7238, 0.7331, 0.7046, 0.6613, 0.6716, 0.5561, 0.5766, 0.5672, 0.6326, 0.761, 0.6842, 0.6443, 0.6325, 0.5944, 0.6031, 0.6332, 0.6187, 0.6234, 0.6412, 0.7536, 0.7199, 0.5033, 0.4457, 0.4394, 0.4614, 0.4252, 0.3955, 0.4271, 0.4075, 0.4144, 0.5115, 0.5487, 0.5513, 0.6152, 0.4911, 0.6717, 0.7267, 0.6906, 0.6796, 0.7192, 0.7943, 0.8616, 0.8732, 0.8474, 0.8169, 0.7851, 0.7764, 0.7097, 0.6121, 0.5553, 0.485, 0.4686, 0.4832, 0.4422, 0.4402, 0.3726, 0.3767, 0.446, 0.4028, 0.3878, 0.4034, 0.4033, 0.559, 0.5338, 0.5524, 0.6137, 0.6584, 0.7657, 0.7837, 0.8555, 0.8785, 0.9836, 0.9983, 0.8207, 0.7961, 0.8287, 0.7651, 0.8292, 0.8089, 0.7599, 0.7416, 0.7026, 0.6622, 0.6154, 0.5871, 0.5298, 0.4457, 0.5337, 0.562, 0.6232, 0.6084, 0.6097, 0.6253, 0.6315, 0.6081, 0.5489, 0.566, 0.5712, 0.5614, 0.6041, 0.5168, 0.4678, 0.4594, 0.385, 0.4479, 0.4421, 0.4488, 0.5316, 0.5321, 0.456, 0.487, 0.4944, 0.5547, 0.5381, 0.6585, 0.6726, 0.7038, 0.7674, 0.7291, 0.7617, 0.8548, 0.8417, 0.8563, 0.9937, 1.0007, 1.0231, 1.0073, 1.068, 1.076, 1.1458, 1.1036, 1.0328, 1.022], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 66549.78, 55745.94, 59567.81, 54310.26, 41725.94, 39135.24, 82431.3, 56733.37, 51173.45, 46173.57, 39894.83, 31397.89, 40719.34, 40042.86, 35972.35, 30154.47, 84715.92, 76478.92, 35416.41, 28280.35, 27680.46, 37918.72, 30458.53, 34817.09, 30513.28, 25102.9, 24862.12, 28349.88, 26048.2, 18247.19, 32757.24, 37003.33, 139244.02, 115335.85, 100467.06, 88082.31, 79846.37, 87905.43, 75484.76, 70475.45, 50315.79, 38870.65, 32508.92, 25737.1, 21486.68, 70770.28, 50978.17, 44172.34, 47227.56, 41399.27, 35190.38, 18764.9, 12754.13, 13696.99, 16334.1, -1284.4, 11678.55, 8888.85, 24006.62, 173450.98, 155455.22, 138459.39, 130795.21, 120520.95, 111212.69, 94206.49, 92749.64, 64511.13, 181214.93, 165780.09, 140837.93, 134842.89, 111749.66, 100216.69, 106194.44, 87313.94, 62432.5, 35243.95, 24500.23, 9914.65, 10876.72, -5441.87, 26704.81, 35538.46, 100398.92, 82519.77, 77140.61, 75329.33, 60977.4, 61410.76, 57819.28, 46151.23, 36928.5, 31127.71, 28970.95, 30408.65, 66800.28, 145368.54, 138311.85, 107189.62, 91412.32, 91455.3, 83463.0, 64465.21, 72608.6, 64987.63, 65186.62, 52074.27, 45580.84, 69135.74, 73569.8, 310397.29, 296015.06, 261361.82, 257999.78, 223364.89, 193330.43, 153590.92, 136879.52, 126731.77, 252484.12, 180642.08, 191226.55, 159742.19, 151136.85, 132318.79, 135496.35, 101625.12, 81497.57, 86257.75, 5950.44, 4064.28, -1923.75, -1827.39, 501.68, -1432.3, -1510.42, -2115.95, -1751.23, -5275.25, -2766.18, 9314.11, 14098.08, 15537.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0867, 0.0858, 0.0836, 0.0785, 0.0666, 0.0693, 0.0741, 0.0731, 0.0656, 0.1361, 0.1357, 0.1018, 0.0912, 0.097, 0.1201, 0.1047, 0.125, 0.1162, 0.1017, 0.0979, 0.1054, 0.106, 0.0845, 0.1134, 0.1261, 0.2273, 0.2046, 0.2024, 0.2015, 0.1875, 0.2026, 0.1919, 0.1954, 0.1583, 0.1339, 0.1196, 0.099, 0.0901, 0.2246, 0.1675, 0.1601, 0.1928, 0.1855, 0.1622, 0.1031, 0.06, 0.0715, 0.0782, 0.0397, 0.0818, 0.0719, 0.0997, 0.3003, 0.302, 0.3138, 0.3223, 0.3286, 0.331, 0.2896, 0.3073, 0.249, 0.3968, 0.4392, 0.4047, 0.4409, 0.3948, 0.3959, 0.4318, 0.3796, 0.3225, 0.2366, 0.1698, 0.0376, 0.0386, -0.0219, 0.0449, 0.0779, 0.3226, 0.287, 0.3159, 0.3332, 0.2346, 0.2662, 0.2663, 0.2334, 0.2097, 0.1986, 0.2114, 0.2359, 0.291, 0.5342, 0.5555, 0.4686, 0.4429, 0.4909, 0.4712, 0.3974, 0.3792, 0.3855, 0.3897, 0.3507, 0.3344, 0.4106, 0.4155, 0.8222, 0.8528, 0.8444, 0.8964, 0.8575, 0.7815, 0.6132, 0.6117, 0.6358, 1.029, 0.7923, 0.8762, 0.8068, 0.8166, 0.7823, 0.85, 0.7508, 0.5508, 0.7952, 0.3949, 0.1551, -0.1211, -0.1437, -0.0966, -0.2091, -0.2253, -0.2765, -0.3133, -0.3739, -0.3485, -0.2951, -0.2274, -0.192], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11184814.6713, 11197494.1878, 9332460.3109, 9131532.7446, 7311545.383, 7036376.0497, 6472625.3916, 4664886.9246, 5374335.1846, 6213219.6682, 4983293.6416, 3892506.6649, 3045938.2004, 2627331.8172, 2636901.0935, 3816778.7071, 4666360.4069, 4474889.1469, 3727667.9349, 4196389.3124, 4844041.4954, 3362793.0695, 2270496.4991, 2034694.6674, 2660316.8354, 2497708.0946, 2949837.3738, 2107413.8742, 1266595.9614, 1282704.3838, 1715828.2977, 1886157.0676, 1666810.6851, 2054895.9469, 2775464.9997, 4269570.9714, 4902221.2711, 4900829.2286, 4774647.2789, 4661731.8523, 4851185.6763, 4095052.9187, 3625799.6596, 2107537.7209, 752670.5294, -158477.3109, -902785.2559, -1057570.5753, -470451.1129, -611267.0592, -362180.7775, 258769.1811, 583766.9076, 887530.262, 447156.5358, 243511.1963, 438622.7215, 705331.7694, -285775.8719, -119831.5378, -48211.1952, 618499.4862, 1973250.4501, 2418821.4339, 2797035.9332, 3008269.9392, 3439901.0393, 3574615.038, 3847767.6373, 4290366.4043, 3434037.951, 3981979.1507, 4098508.4938, 3459571.7131, 3374892.9265, 2572739.8453, 2442254.6898, 2678977.7666, 2395380.3645, 1144131.1214, -47235.6173, -778086.6527, -1343141.4119, -1126159.7695, -1472774.9116, -732059.7199, -138210.7754, 643072.8718, 340015.6542, 521494.3694, 882690.0283, 917918.3441, 1204067.9373, 1321843.5457, 984062.5222, 900836.9493, 667277.5123, 672093.7077, 839213.5801, 1388225.8953, 1937752.3938, 2508843.9561, 2277112.4093, 2222566.886, 2181963.22, 2341309.1833, 1871680.7426, 1876809.5048, 1834336.7372, 1832793.1885, 1601430.7094, 1314436.8691, 1497391.2032, 2030917.9136, 2942659.53, 3252337.5385, 3114208.5004, 3249105.0673, 3571116.9062, 3396815.8529, 2430466.1172, 1992948.231, 1632786.5293, 1864655.9544, 1546394.0634, 1350830.2291, 1282950.3398, 1194437.5811, 990823.1633, 954880.4027, 898124.1906, 779406.3514, 784671.7034, 254945.0312, -1393.4752, -66723.9317, -70960.5364, -16683.8348, 16395.0917, 11944.017, -22251.836, -2641.0898, -173233.1856, -216530.8896, -59642.5437, 46339.5594, -162124.967], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.41, 91.61, 86.36, 73.51, 73.54, 73.08, 67.34, 67.24, 61.67, 53.27, 53.87, 53.17, 59.94, 53.85, 53.97, 54.09, 46.53, 49.98, 48.91, 49.77, 54.58, 54.38, 60.98, 62.59, 60.9, 61.51, 61.39, 62.65, 62.25, 62.05, 83.57, 90.24, 90.26, 89.92, 90.12, 90.97, 91.29, 95.95, 86.21, 78.95, 75.78, 75.12, 69.42, 69.84, 67.3, 60.34, 60.76, 60.78, 55.79, 45.6, 35.34, 31.76, 42.43, 40.44, 46.55, 51.68, 60.44, 64.11, 65.92, 71.59, 73.22, 74.91, 79.46, 74.63, 81.18, 82.65, 84.35, 90.97, 91.07, 91.4, 91.38, 85.61, 85.79, 85.73, 75.2, 68.09, 63.78, 66.17, 59.09, 50.95, 48.73, 51.16, 51.9, 52.7, 51.81, 57.85, 51.35, 52.7, 63.13, 65.18, 64.37, 69.67, 76.27, 83.62, 84.3, 84.49, 85.16, 77.01, 71.39, 71.4, 77.02, 71.16, 71.17, 75.24, 80.9, 74.27, 76.28, 77.3, 77.7, 79.7, 80.26, 86.3, 91.09, 80.74, 81.58, 85.8, 80.04, 80.73, 81.57, 85.83, 86.04, 80.88, 80.64, 79.15, 78.61, 69.91, 66.15, 74.22, 65.15, 61.16, 65.37, 62.33, 57.85, 52.07, 44.25, 49.53, 37.66, 28.14, 12.56, 39.87, 47.5, 50.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, 0.0056, 0.0058, 0.0055, 0.0049, 0.0112, 0.0122, 0.0117, 0.0119, 0.0117, 0.0114, 0.0114, 0.0122, 0.0128, 0.0127, 0.0231, 0.0261, 0.0263, 0.0256, 0.0163, 0.0159, 0.0169, 0.0175, 0.0185, 0.0182, 0.0176, 0.0183, 0.0185, 0.0169, 0.009, 0.0084, 0.0298, 0.0363, 0.0375, 0.0366, 0.0378, 0.04, 0.0401, 0.0412, 0.0417, 0.0381, 0.0363, 0.0368, 0.0311, 0.0923, 0.086, 0.0774, 0.0818, 0.085, 0.0826, 0.076, 0.0719, 0.0725, 0.0747, 0.0761, 0.0782, 0.0816, 0.0872, 0.1149, 0.1161, 0.1216, 0.1217, 0.1201, 0.129, 0.1322, 0.1397, 0.1426, 0.1455, 0.2484, 0.261, 0.2606, 0.2664, 0.1631, 0.1679, 0.1735, 0.1654, 0.1466, 0.1161, 0.0988, 0.089, 0.0816, 0.0753, -0.0079, 0.1772, 0.2116, 0.1987, 0.2234, 0.2011, 0.199, 0.2133, 0.2305, 0.2376, 0.2623, 0.2667, 0.2791, 0.307, 0.6946, 0.5597, 0.5334, 0.5032, 0.5467, 0.5574, 0.5533, 0.5514, 0.596, 0.6431, 0.6395, 0.6404, 0.6683, 0.6554, 0.7923, 0.9394, 0.9579, 1.0266, 0.9582, 1.0012, 1.0352, 0.9032, 0.9285, 1.6077, 1.8238, 1.9037, 1.8299, 1.8987, 1.4346, 1.3537, 1.3153, 0.9609, 1.4329, 1.2104, 0.3653, -0.227, -0.306, -0.9182, -1.378, -1.4078, -1.4993, -1.721, -1.7906, -1.9398, -1.9144, -1.4991, -1.7354], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8661, -7.1166, -42.1842, -13.864, -29.3267, -42.5512, 21.4031, -28.7987, 3.9377, -45.0501, -3.2352, -37.8822, -59.435, -11.5328, -27.8289, -31.1662, 170.0076, -72.3623, -47.048, -3.0592, -62.9778, -32.215, -17.5252, -54.9592, -66.2879, -7.3108, -31.4404, -48.6053, -28.4378, -22.2384, -47.7247, -0.4456, -30.1085, -57.9884, 4.5425, 67.9211, 0.5503, 29.7831, 105.3145, -14.9222, -38.9559, -11.8241, -36.0688, -14.3743, -67.2915, -31.7212, -0.818, -17.811, -9.4636, -54.7894, -23.2378, -61.3995, -30.1122, 35.3758, 94.7328, -21.0355, 64.2666, 81.4, 45.5205, -24.3046, 59.0739, 100.9728, 20.5051, 57.6877, -2.6845, 202.1791, 99.5919, -69.9378, -25.5027, 41.3378, -44.1519, -64.37, -13.5376, -32.7869, 18.6437, -20.6407, -32.4945, -48.8845, -17.3471, -33.7647, -31.7475, 125.2008, 16.8547, 10.5764, -36.2112, 10.2617, -45.9961, 56.9878, -38.8137, -50.0356, 6.5549, -35.5632, -53.7195, -35.1373, 2.9915, -20.6304, 18.7015, -24.8526, -1.0078, -20.2559, 24.15, -26.6196, -20.1534, -40.4721, 5.543, 37.2367, 146.8056, 42.5376, -12.5284, 68.9164, -3.3787, -2.222, 92.9496, 84.1302, 37.7712, 82.0806, -5.3335, 109.4227, 43.5136, 8.4883, -20.8276, -35.8286, -43.8835, -75.6763, -45.3899, 34.6883, -87.3721, -82.1541, -18.9532, -94.9477, -88.2364, -92.2036, -84.8484, -90.9562, -90.2234, -89.0949, -90.3362, -21.8094, -16.5208, 0.6324, 189.4143, 128.4784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.35, 43.32, 43.57, 43.29, 34.22, 34.15, 33.85, 34.02, 44.21, 44.21, 45.29, 45.34, 45.3, 45.24, 45.62, 45.71, 45.14, 45.32, 35.49, 33.19, 33.18, 33.93, 34.55, 34.22, 43.71, 44.25, 44.27, 44.06, 34.3, 34.38, 33.1, 32.63, 33.55, 33.76, 33.49, 33.64, 33.71, 41.89, 43.24, 43.37, 43.42, 42.77, 42.48, 43.61, 32.19, 32.05, 32.05, 32.72, 33.14, 32.86, 33.15, 47.94, 47.41, 47.07, 46.82, 46.48, 46.25, 38.89, 37.67, 38.22, 41.56, 41.54, 41.58, 40.0, 39.98, 40.04, 39.98, 39.4, 40.01, 40.97, 41.6, 25.11, 25.11, 25.92, 26.42, 26.48, 34.77, 34.84, 34.82, 34.23, 29.43, 29.01, 28.94, 28.88, 28.86, 28.89, 28.45, 28.26, 28.48, 34.3, 33.67, 33.3, 33.4, 32.21, 32.12, 32.75, 24.61, 24.37, 24.37, 24.61, 24.37, 24.72, 24.7, 35.16, 34.74, 34.53, 34.39, 34.58, 34.75, 29.23, 29.29, 28.57, 33.79, 35.45, 35.42, 35.09, 35.1, 35.17, 35.19, 35.3, 36.32, 36.79, 39.58, 29.85, 31.41, 31.43, 31.16, 31.5, 31.51, 31.51, 31.5, 31.49, 21.88, 21.22, 20.5, 20.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6643, 1.6341, 1.5641, 1.4191, 1.6107, 1.6558, 1.6363, 1.5253, 2.3963, 2.3181, 1.7944, 1.6257, 1.6471, 1.823, 1.6148, 1.7856, 1.7023, 1.5668, 1.6399, 1.7239, 1.7264, 1.407, 1.7276, 1.8873, 2.8573, 2.5283, 2.4301, 2.3836, 2.4158, 2.488, 2.3326, 2.3121, 1.911, 1.672, 1.5267, 1.3406, 1.2295, 2.3037, 1.7996, 1.7111, 1.8992, 1.8322, 1.7234, 1.2598, 1.1177, 1.2227, 1.2718, 0.9488, 1.25, 1.1449, 1.3516, 2.6904, 2.6332, 2.6392, 2.6447, 2.5984, 2.6109, 2.403, 2.4391, 1.9794, 2.4187, 2.548, 2.3322, 2.4203, 2.1846, 2.1269, 2.266, 1.9822, 1.7242, 1.2842, 1.0538, 0.7543, 0.7748, 0.5036, 0.8217, 0.9603, 1.899, 1.7406, 1.7975, 1.8602, 1.6699, 1.7451, 1.7115, 1.5186, 1.3713, 1.2833, 1.304, 1.3575, 1.5808, 2.4104, 2.3791, 1.9994, 1.8596, 1.9514, 1.9204, 1.6567, 1.824, 1.8187, 1.8714, 1.6784, 1.5775, 1.8218, 1.743, 2.8016, 2.8101, 2.7168, 2.7792, 2.5276, 2.3237, 2.0129, 1.8922, 1.8923, 2.6618, 2.0695, 2.1231, 1.9261, 1.8924, 1.8196, 1.9235, 1.6856, 1.3061, 1.6904, 1.0328, 0.8677, 0.44, 0.421, 0.5189, 0.3392, 0.3306, 0.2567, 0.2788, 0.2042, 0.255, 0.3643, 0.4893, 0.5417], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6951, 17.9334, 15.6993, 12.3981, 9.2118, 21.3396, 20.0537, 18.5725, 17.0943, 15.7075, 14.5308, 13.5053, 13.8848, 13.2856, 11.7689, 24.2081, 23.5093, 21.4961, 19.3463, 18.4895, 18.3397, 16.8929, 16.9962, 15.4414, 13.3991, 12.6758, 12.5726, 11.2703, 8.6606, 11.0661, 13.2668, 26.5973, 24.9329, 23.2795, 22.261, 22.016, 22.7614, 21.0265, 20.0767, 18.0758, 16.1058, 13.9965, 11.1935, 8.5994, 15.4744, 14.6761, 13.7234, 12.8969, 12.2864, 11.4248, 10.8859, 10.3528, 9.875, 9.1306, 8.2656, 7.0916, 5.4957, 4.8783, 23.1626, 23.1412, 23.3271, 23.8759, 23.8137, 23.961, 22.3267, 21.7294, 19.8252, 23.7081, 23.6874, 21.042, 19.8098, 16.5668, 15.3483, 16.3456, 14.8126, 13.3659, 12.0255, 10.8746, 9.7703, 8.8038, 7.6837, 7.6114, 7.6824, 13.0485, 12.7376, 13.4005, 14.4944, 14.2484, 14.6375, 14.7767, 14.0071, 13.0286, 11.664, 10.1693, 8.0388, 8.6043, 18.0234, 18.4339, 17.3456, 16.343, 15.8495, 15.3937, 14.376, 14.1821, 13.659, 13.3201, 11.5187, 9.4989, 9.6782, 8.53, 21.8826, 22.9455, 22.3242, 22.8996, 21.5873, 20.2351, 18.5088, 16.883, 15.7081, 22.4789, 20.2571, 17.7373, 15.2493, 12.5651, 11.7658, 12.9249, 11.7795, 10.8886, 11.0674, 10.0526, 8.8737, 8.1216, 7.5384, 8.1149, 8.663, 9.4011, 10.1687, 10.9318, 11.7627, 12.5693, 13.2313, 13.6887, 8.3062], "mkt_dynamics": [0.74162, 0.810143, 0.869992, 1.035813, 1.229321, 1.459631, 1.592275, 1.5359, 1.471207, 1.530645, 1.558206, 1.548941, 1.597749, 1.437064, 1.443517, 1.427014, 1.182926, 1.108407, 0.995449, 0.796758, 0.818896, 0.739549, 0.579613, 0.497819, 0.487649, 0.472247, 0.478048, 0.540901, 0.750968, 0.972934, 1.276462, 1.400497, 1.240918, 1.272145, 1.091383, 1.152746, 1.259664, 1.10124, 1.06022, 0.996066, 0.867423, 0.610045, 0.486905, 0.371347, 0.675753, 1.124626, 1.408815, 1.620614, 1.496862, 1.560326, 1.61122, 1.637386, 1.550857, 1.208192, 0.779891, 0.347415, -0.061729, -0.076336, -0.10801, -0.082549, 0.076445, -0.038344, 0.006021, -0.044933, -0.139626, -0.338618, -0.382956, -0.397676, -0.410367, -0.365939, -0.242143, 0.224834, 0.706903, 1.195315, 1.50991, 1.498814, 1.381203, 1.410648, 1.343519, 1.272757, 1.427189, 1.376552, 1.4002, 1.490631, 1.430402, 1.415246, 1.413355, 1.278292, 1.156592, 0.800701, 0.255219, -0.215454, -0.683132, -0.84036, -0.763592, -0.704521, -0.503599, -0.287084, -0.173972, 0.065406, 0.096862, 0.195378, 0.388723, 0.409055, 0.478173, 0.436453, 0.303383, 0.331154, 0.555187, 0.871127, 1.275974, 1.541991, 1.558601, 1.530795, 1.45465, 1.284879, 1.232083, 1.082176, 0.981712, 0.978685, 0.942934, 1.009276, 1.066731, 1.309916, 1.509785, 1.640773, 1.751574, 1.750962, 1.71532, 1.694178, 1.542764, 1.390395, 1.380867, 1.17365, 1.161417, 1.124599, 0.971575, 0.924642, 0.802289, 0.772373, 0.358836, 0.189464, -0.077325, -0.525882, -0.685964, -0.953177, -1.144352, -1.18253, -1.18332, -1.170681, -1.147607, -1.068024, -0.972739, -0.851981, -0.770636, -0.726848], "market_activity_top_line": [0.237614, 0.239972, 0.243813, 0.25276, 0.277813, 0.301233, 0.317091, 0.328975, 0.33797, 0.345958, 0.355915, 0.362524, 0.367753, 0.369849, 0.375399, 0.380863, 0.381847, 0.382938, 0.410739, 0.423051, 0.433421, 0.44187, 0.446076, 0.444408, 0.451337, 0.460422, 0.468883, 0.474605, 0.512986, 0.54483, 0.560583, 0.568178, 0.573869, 0.582818, 0.58705, 0.599866, 0.609873, 0.614763, 0.621943, 0.633008, 0.642823, 0.644558, 0.659108, 0.677752, 0.742804, 0.789932, 0.826523, 0.85172, 0.87142, 0.890605, 0.905831, 0.921734, 0.924678, 0.920189, 0.912692, 0.907747, 0.9052, 0.949898, 0.980154, 1.003433, 1.032884, 1.052489, 1.059422, 1.050995, 1.038959, 1.037752, 1.041785, 1.036914, 1.041321, 1.047928, 1.064937, 1.171632, 1.263368, 1.339072, 1.402303, 1.446882, 1.477001, 1.496697, 1.520861, 1.524211, 1.591019, 1.667155, 1.722969, 1.780252, 1.812666, 1.831855, 1.865733, 1.881091, 1.879306, 1.853832, 1.834908, 1.811409, 1.791135, 1.76225, 1.762485, 1.767244, 1.842788, 1.93034, 2.009539, 2.074133, 2.104052, 2.126731, 2.149897, 2.156042, 2.152771, 2.147996, 2.147952, 2.158916, 2.200473, 2.351306, 2.48541, 2.564352, 2.611016, 2.654402, 2.678742, 2.680658, 2.711678, 2.744926, 2.784646, 2.807226, 2.823849, 2.870147, 2.916134, 3.14444, 3.360679, 3.532872, 3.6849, 3.78004, 3.820304, 3.826562, 3.833647, 3.851771, 4.058069, 4.162429, 4.288456, 4.364014, 4.423333, 4.452733, 4.528733, 4.562067, 4.533467, 4.600467, 4.5446, 4.501161, 4.428016, 4.35855, 4.338768, 4.316699, 4.292602, 4.263233, 4.233359, 4.198334, 4.185161, 4.175801, 4.169292, 4.163745], "market_activity_min_gap": [3.361221, 3.210094, 3.080754, 3.103243, 3.801368, 5.181502, 6.383824, 7.518995, 8.83697, 10.04126, 11.16176, 12.007318, 12.666167, 13.003565, 13.262566, 13.38857, 13.113604, 12.776453, 13.097103, 13.021902, 12.801092, 13.132996, 13.063708, 12.777859, 12.484355, 12.159518, 11.829855, 11.34152, 11.532433, 11.698402, 11.471501, 11.065965, 10.649627, 10.441716, 10.476461, 10.628718, 10.62362, 10.51089, 10.433846, 10.426354, 10.430158, 10.204177, 10.123882, 10.03744, 10.704864, 11.131397, 11.336334, 11.417482, 11.9148, 12.229647, 12.394759, 12.488974, 12.334757, 11.967404, 11.565398, 11.072402, 10.492832, 10.456789, 10.606057, 10.676902, 10.673129, 10.531161, 10.307408, 9.944407, 9.412223, 8.967856, 8.490025, 7.805689, 7.253274, 6.664515, 6.147606, 6.339107, 6.573413, 6.814519, 7.524906, 8.115692, 8.672425, 9.102371, 9.551987, 9.880856, 10.569954, 11.308567, 11.781444, 12.173509, 12.339176, 12.364788, 12.372019, 12.633013, 12.586603, 12.294109, 11.939188, 11.408439, 10.814491, 9.938556, 9.108749, 8.325621, 8.021001, 7.501007, 7.041356, 6.530026, 5.946213, 5.895673, 5.826444, 5.680249, 5.493976, 5.273939, 5.077711, 4.858477, 4.779246, 5.087486, 5.689096, 6.219145, 6.633263, 7.156996, 7.588428, 7.89162, 8.336365, 8.683232, 8.953581, 8.988492, 8.871739, 8.721699, 8.522457, 8.816418, 9.160017, 9.422912, 10.042475, 10.482661, 10.827734, 11.035834, 11.107027, 11.160007, 11.637127, 11.739797, 11.804282, 11.686388, 11.501528, 11.234338, 11.051232, 11.058031, 10.878625, 10.76546, 10.295869, 9.755768, 8.986238, 8.102844, 6.352239, 3.711875, 1.721516, -0.072971, -1.607898, -3.191723, -4.284618, -4.451876, -4.061358, -3.968589], "market_activity": [null, null, null, null, 73.51475, 82.030025, 89.266887, 94.633444, 97.316722, 92.637786, 86.970243, 81.521346, 77.025523, 72.340437, 67.498018, 63.745484, 58.525517, 53.877509, 62.372829, 68.99769, 75.205645, 80.611947, 73.523449, 63.277274, 56.283512, 52.503281, 51.357016, 52.061108, 65.039779, 80.110839, 89.29697, 92.789135, 83.353717, 71.501684, 61.607667, 57.801933, 56.424442, 53.750371, 52.332385, 50.909768, 49.743134, 47.241342, 47.616171, 49.71966, 66.74478, 83.304515, 91.652258, 95.826129, 95.046864, 88.814832, 81.673241, 76.179821, 68.973985, 59.476643, 49.059471, 38.950861, 31.528455, 36.295503, 44.975901, 53.742951, 63.3339, 63.73145, 59.378975, 50.969688, 39.303069, 29.637734, 23.551817, 19.494734, 18.638842, 18.616471, 20.192635, 39.884193, 62.115771, 76.039061, 85.251005, 90.813703, 90.214201, 82.785001, 74.499975, 65.094463, 65.125306, 71.802628, 77.888789, 85.417745, 85.517147, 79.742099, 74.170624, 66.998812, 59.088006, 49.347103, 38.729427, 30.783613, 24.860957, 19.664753, 15.950102, 13.397026, 19.663863, 33.145181, 47.068841, 59.09767, 60.63201, 55.967805, 49.271428, 41.248514, 34.121707, 27.860728, 22.521789, 19.661895, 21.356772, 34.938086, 52.725968, 66.926209, 74.224605, 70.725577, 62.038239, 52.586844, 46.879172, 43.334936, 42.222293, 42.084822, 40.514886, 40.149843, 40.013796, 53.124498, 71.948049, 84.14125, 91.93115, 95.965575, 89.642862, 78.041531, 65.220716, 54.811458, 57.359354, 62.073402, 68.825601, 73.501125, 69.484613, 63.512556, 58.265653, 53.350277, 46.441413, 43.668882, 36.268791, 28.57377, 21.70501, 16.27448, 13.559215, 12.201583, 11.522766, 11.183358, 11.013654, 10.928802, 10.886376, 10.865163, 11.541582, 12.761191], "market_activity_raw": [null, null, null, null, 73.51475, 90.5453, 96.50375, 100.0, 100.0, 87.95885, 81.3027, 76.07245, 72.5297, 67.65535, 62.6556, 59.99295, 53.30555, 49.2295, 70.86815, 75.62255, 81.4136, 86.01825, 66.43495, 53.0311, 49.28975, 48.72305, 50.21075, 52.7652, 78.01845, 95.1819, 98.4831, 96.2813, 73.9183, 59.64965, 51.71365, 53.9962, 55.04695, 51.0763, 50.9144, 49.48715, 48.5765, 44.73955, 47.991, 51.82315, 83.7699, 99.86425, 100.0, 100.0, 94.2676, 82.5828, 74.53165, 70.6864, 61.76815, 49.9793, 38.6423, 28.84225, 24.10605, 41.06255, 53.6563, 62.51, 72.92485, 64.129, 55.0265, 42.5604, 27.63645, 19.9724, 17.4659, 15.43765, 17.78295, 18.5941, 21.7688, 59.57575, 84.34735, 89.96235, 94.46295, 96.3764, 89.6147, 75.3558, 66.21495, 55.68895, 65.15615, 78.47995, 83.97495, 92.9467, 85.61655, 73.96705, 68.59915, 59.827, 51.1772, 39.6062, 28.11175, 22.8378, 18.9383, 14.46855, 12.23545, 10.84395, 25.9307, 46.6265, 60.9925, 71.1265, 62.16635, 51.3036, 42.57505, 33.2256, 26.9949, 21.59975, 17.18285, 16.802, 23.05165, 48.5194, 70.51385, 81.12645, 81.523, 67.22655, 53.3509, 43.13545, 41.1715, 39.7907, 41.10965, 41.94735, 38.94495, 39.7848, 39.87775, 66.2352, 90.7716, 96.33445, 99.72105, 100.0, 83.32015, 66.4402, 52.3999, 44.4022, 59.90725, 66.78745, 75.5778, 78.17665, 65.4681, 57.5405, 53.01875, 48.4349, 39.53255, 40.89635, 28.8687, 20.87875, 14.83625, 10.84395, 10.84395, 10.84395, 10.84395, 10.84395, 10.84395, 10.84395, 10.84395, 10.84395, 12.218, 13.9808], "market_activity_distance": [12.695522, 12.605286, 13.070598, 15.46825, 24.039166, 32.207295, 36.940411, 39.717655, 41.305393, 42.03346, 43.194235, 42.94434, 42.030155, 39.835305, 38.65306, 37.382092, 34.560249, 31.918397, 37.175921, 37.575324, 37.241497, 37.075159, 35.300826, 31.872984, 30.758645, 30.176708, 29.501722, 28.114768, 34.234359, 38.376904, 38.512685, 36.763711, 34.614338, 33.222851, 31.490532, 31.565719, 30.985344, 29.44123, 28.373042, 28.090006, 27.614637, 25.696289, 25.986172, 26.81085, 34.956141, 39.609836, 42.064789, 42.427141, 42.350975, 41.727841, 40.553537, 39.455724, 36.653873, 32.955115, 29.157392, 25.992677, 23.313667, 26.061418, 27.610926, 28.247689, 29.281637, 29.007423, 27.286337, 24.181914, 20.758636, 18.708762, 17.255014, 14.983849, 13.664208, 12.718609, 12.778866, 20.938913, 27.28392, 31.744223, 35.319292, 36.839238, 36.844373, 35.953488, 35.428165, 33.382718, 36.079669, 39.211487, 40.477943, 41.536407, 40.652272, 38.692943, 37.664431, 36.020371, 33.186632, 29.024876, 25.685947, 22.306225, 19.20865, 15.658094, 13.884238, 12.4053, 14.741531, 17.666852, 19.982363, 21.232931, 20.589314, 20.091466, 19.634923, 18.372855, 16.741086, 15.127195, 13.832977, 13.076002, 13.811113, 19.319294, 24.106803, 26.304404, 26.86832, 27.222803, 26.58211, 25.053846, 24.875225, 24.681973, 24.626621, 23.732298, 22.535235, 22.338611, 22.087534, 28.218783, 33.497006, 36.805921, 39.496059, 39.92675, 38.410543, 35.894349, 33.426156, 31.417241, 34.94806, 35.227482, 35.942165, 35.091728, 33.725208, 31.543539, 30.736983, 29.257714, 26.346301, 25.748112, 22.220384, 19.296381, 15.95019, 12.744146, 10.914816, 9.19793, 7.525316, 5.77713, 4.049449, 2.367605, 1.25993, 0.697392, 0.247994, -0.166184], "market_activity_roc": [null, null, null, null, 16.917774, 25.528395, 30.055001, 30.15311, 21.653774, 14.847311, 12.243804, 10.198039, 8.812321, 6.905752, 5.474341, 5.0587, 3.832464, 3.539012, 9.413984, 11.076949, 13.506457, 15.389436, 8.603274, 5.048328, 4.133625, 4.19852, 5.112806, 6.794882, 13.659195, 18.332747, 19.557118, 19.715974, 11.868355, 6.97245, 4.721335, 5.577125, 6.273906, 5.481128, 5.943787, 5.524901, 5.402764, 4.846583, 5.975628, 7.068473, 15.553426, 22.55406, 25.400238, 25.668386, 17.314931, 12.744515, 9.595377, 8.220307, 6.111634, 3.321787, 0.757426, -1.517466, -2.106463, 3.228576, 7.391541, 10.541043, 14.105612, 10.800212, 8.087301, 4.739928, 0.588159, -1.400205, -1.664776, -1.339778, 0.227343, 0.980581, 2.22234, 12.992206, 21.323588, 27.782825, 31.679433, 23.492871, 16.9098, 11.771212, 8.454521, 5.344527, 7.719561, 11.388945, 13.289051, 16.798265, 13.931135, 9.879105, 8.28593, 5.66431, 3.676353, 1.199713, -1.652166, -3.70434, -4.691679, -4.940146, -3.946955, -2.438157, 2.883814, 9.538374, 14.017368, 17.365401, 14.177648, 10.173907, 6.984587, 3.949072, 2.315485, 0.999891, -0.090469, 0.1333, 2.215842, 9.465101, 15.710686, 18.77961, 18.657034, 12.890538, 7.778676, 4.535493, 3.855281, 3.410335, 3.953498, 4.721527, 4.13659, 4.561908, 4.721893, 12.012357, 19.010577, 23.090281, 26.362506, 20.213456, 13.676552, 8.313067, 4.036663, 1.897625, 6.223719, 8.777252, 11.863612, 13.298895, 9.000931, 6.974389, 5.602879, 4.538322, 2.489842, 3.317828, 0.350363, -1.335053, -2.326056, -5.258531, -4.529155, -4.098098, -3.058119, -2.186897, -2.429468, -2.742026, -2.502934, -2.050838, -1.513385, -0.823874], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, -5.0648, -4.2248, -0.0388, -9.6797, -8.0597, -6.6384, -5.7013, -6.7698, -4.0125, -2.5502, -1.8375, -2.2078, 3.7286, 3.5261, -3.8687, -5.0256, -3.5841, -1.2429, -4.1192, -1.7846, -1.4427, -2.507, -1.0201, 0.3293, 0.788, -4.9504, -0.9017, 0.8392, 6.456, 3.2552, 3.0465, 2.9436, 3.2012, 3.7623, 3.2694, 3.3014, -2.7807, -5.3826, -6.0516, -7.6801, -7.2194, 2.7132, -5.0326, -4.2662, -1.6607, -1.188, -1.3242, -9.251, -9.6902, -6.8382, -4.8344, -9.8925, -4.8295, -5.2862, -1.6781, 9.769, 8.9345, 8.3672, 8.0142, 7.4657, 7.1723, 5.8086, 5.8228, -0.3616, 4.306, 4.8932, 3.5388, 3.9769, 1.514, 1.7455, 2.7347, -1.2266, -4.6424, -11.364, -13.4802, -16.6401, -13.9275, -16.8891, -10.3646, -6.894, 4.2519, 2.6363, 3.4201, 4.0734, 1.5023, 2.628, 2.8496, 0.0603, -1.4904, -1.699, -0.7185, 0.6427, 3.781, 10.3142, 9.5543, 3.6004, 2.869, 3.9078, 3.8548, -0.9665, 1.043, 1.5973, 2.4416, 0.1921, 0.2358, 2.735, 3.055, 8.7144, 8.1678, 7.2954, 6.9207, 6.0326, 5.2716, 1.1714, 1.2665, 1.5917, 4.6208, -5.234, -3.1928, -3.9978, -2.8234, -2.1869, -0.5347, -3.3494, -10.3995, -5.0089, -15.963, -16.27, -20.9126, -18.4796, -14.7503, -15.7476, -13.9859, -13.4991, -11.6126, -11.5636, -9.5278, -6.6801, -3.7354, -2.284], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.750665, 0.748801, 0.748944, 0.745161, 0.719297, 0.742828, 0.76775, 0.778765, 0.766154, 0.859693, 0.694047, 0.578512, 0.4842, 0.426651, 0.393752, 0.337374, 0.317982, 0.303153, 0.276196, 0.252371, 0.251089, 0.20247, 0.137895, 0.139376, 0.152497, 0.243807, 0.305603, 0.336755, 0.36024, 0.375938, 0.397175, 0.41043, 0.421559, 0.394033, 0.353999, 0.28458, 0.21374, 0.161502, 0.239671, 0.254, 0.240389, 0.260382, 0.262989, 0.240433, 0.167511, 0.113157, 0.086278, 0.083373, 0.043871, 0.061407, 0.058956, 0.102371, 0.261734, 0.395852, 0.492134, 0.572539, 0.628176, 0.660077, 0.648468, 0.637934, 0.598481, 0.628829, 0.658712, 0.659793, 0.669391, 0.640223, 0.599574, 0.584343, 0.524744, 0.454923, 0.339599, 0.186385, 0.043688, -0.053409, -0.128996, -0.159709, -0.15004, 0.012612, 0.138327, 0.218625, 0.282678, 0.304319, 0.335137, 0.35141, 0.320676, 0.256969, 0.188224, 0.132956, 0.099216, 0.137307, 0.272245, 0.410495, 0.465012, 0.474329, 0.495118, 0.506349, 0.474429, 0.473344, 0.457517, 0.426396, 0.376317, 0.326501, 0.323394, 0.346972, 0.500662, 0.608438, 0.679736, 0.720025, 0.733559, 0.733123, 0.718144, 0.705326, 0.685836, 0.721436, 0.685073, 0.663371, 0.632776, 0.603623, 0.543519, 0.50868, 0.448052, 0.319764, 0.271896, 0.119705, -0.055936, -0.198799, -0.286303, -0.338805, -0.370307, -0.389208, -0.400548, -0.407352, -0.411435, -0.413884, -0.415354, -0.416236, -0.416765], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.748, 0.7695, 0.782, 0.796, 0.812, 0.83, 0.85, 0.87, 0.89, 0.91, 0.93, 0.952, 0.9735, 0.9865, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.982, 0.961, 0.9285, 0.8985, 0.8725, 0.85, 0.83, 0.81, 0.8, 0.7955, 0.8025, 0.819, 0.8425, 0.8485, 0.8515, 0.853, 0.861, 0.8765, 0.887, 0.895, 0.9005, 0.905, 0.914, 0.938, 0.961, 0.98, 0.9905, 0.994, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.975, 0.9465, 0.9085, 0.863, 0.8185, 0.776, 0.737, 0.7065, 0.6835, 0.6755, 0.6855, 0.713, 0.7515, 0.797, 0.8395, 0.8785, 0.915, 0.944, 0.9685, 0.982, 0.988, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.983, 0.97, 0.931, 0.8735, 0.815, 0.7475, 0.6775, 0.603, 0.5265, 0.4485, 0.3815, 0.325, 0.3035, 0.299], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [32.976568, 34.910655, 35.115118, 51.346851, 77.774534, 73.034876, 67.645495, 64.098809, 66.172703, 67.004081, 68.946245, 65.087329, 60.524151, 56.999723, 58.404999, 57.913627, 57.256775, 49.319008, 81.267489, 70.354942, 65.675596, 64.824065, 62.332073, 58.029539, 63.130978, 63.253961, 62.090958, 56.419491, 86.255523, 85.135985, 74.147115, 66.919898, 61.625734, 64.206717, 59.272244, 64.551714, 62.24852, 61.298605, 59.955918, 62.959291, 60.122297, 52.319433, 62.727966, 64.225158, 98.292947, 88.731032, 81.245018, 75.323853, 72.626326, 81.388437, 76.81463, 73.943273, 59.334443, 55.151392, 52.433939, 47.826432, 47.226921, 75.632974, 67.173441, 65.570118, 70.944841, 68.578311, 61.272916, 54.389011, 53.518083, 51.055269, 48.597561, 42.091331, 42.915007, 37.553433, 38.636881, 69.755662, 64.315282, 62.786473, 64.217366, 60.741563, 61.923607, 59.405631, 65.323679, 70.393409, 92.356639, 88.714892, 80.621278, 75.296267, 68.496387, 61.52186, 65.090319, 58.68445, 51.648492, 45.25331, 39.477248, 31.44184, 30.014821, 23.059781, 26.956065, 25.359785, 48.233079, 41.685346, 42.210429, 40.266211, 39.145077, 38.539222, 35.935227, 33.982348, 31.397935, 27.9677, 26.9509, 25.799685, 22.744687, 37.689595, 40.49077, 33.936898, 36.26248, 34.864944, 32.199608, 28.563271, 29.042247, 28.111274, 26.475116, 22.64946, 19.005154, 23.80824, 24.828971, 44.276224, 46.100396, 41.382694, 43.044414, 46.016777, 43.431929, 43.107975, 44.001642, 39.095978, 52.176121, 42.221318, 46.952534, 42.146135, 44.468583, 42.792086, 40.84002, 38.033964, 31.88929, 41.612811, 32.631996, 30.644147, 19.659418, 19.712542, 20.026906, 15.346474, 13.801039, 11.308254, 8.726953, 5.778857, 3.824645, 5.313946, 4.802415, 4.56021], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6199, 0.3991, 1.1548, -0.9013, -0.934, -2.1284, -0.2552, 0.5199, -1.7834, -1.75, -0.3844, -0.7618, -1.184, 0.6763, -0.2461, 2.7497, 1.1037, 1.8911, 1.3094, 2.8888, 5.1191, 5.6515, 5.8908, 4.0052, 2.0011, -0.5147, -0.0571, -2.9699, 1.2957, -1.524, -0.5381, -0.2435, 0.04, -1.9359, -2.7216, -2.5886, -2.8677, -3.6496, -5.7582, -5.3002, -6.4815, -7.1086, -1.3786, -1.6007, -2.0338, 0.8708, 2.4896, 2.1623, 1.366, 2.7207, 6.5671, 10.6095, 9.4596, 9.5446, 11.1973, 12.6301, 10.9535, 11.7064, 12.2403, 10.7288, 9.9949, 5.3427, 6.2346, 5.3127, 2.5965, 3.7097, 3.2011, 7.3863, 3.7653, 3.6742, 4.708, 4.5372, 2.1572, 2.8994, 1.5072, 2.6134, -0.7353, -0.4039, 1.2275, -2.6355, 0.253, 0.6834, -0.202, -0.1649, 1.1125, 2.499, 4.505, 4.2876, 4.0143, 2.3417, 3.1122, 3.3661, 3.2822, 2.38, 6.9935, 9.3865, 8.0965, 14.6737, 14.0393, 13.0146, 10.6323, 12.3281, 11.5448, 14.1414, 10.3489, 11.5774, 9.9903, 9.1912, 7.3884, 6.9972, 6.8219, 5.285, 9.6764, 7.8119, 7.5142, 4.0232, 4.1476, 4.021, 2.6142, 2.3092, -0.5819, 1.1925, 0.28, 0.014, -0.918, -1.584, -2.3411]}}, "links": {"chart": "https://sharemaestro.com/terminal/258711bb-9e45-42f7-aacb-051dec5cc584/", "share_image": "https://sharemaestro.com/terminal/258711bb-9e45-42f7-aacb-051dec5cc584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}