{"ticker": {"uuid": "25882534-da76-42c9-8214-21ab2ea24edc", "symbol": "7080", "name": "Sportsfield Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7080 fell 7.41%, moving from 864.00 to 800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 799.0, "high": 828.0, "low": 784.0, "close": 800.0, "volume": 99300}, "trend_line": 846.418962, "activity_lines": {"activity_5": 825.466667, "activity_10": 855.0, "activity_20": 869.209524, "activity_30": 860.199962}, "trend_signal": 0, "fair_value": 720.713203, "relative_strength": -28.106884, "rate_of_change": -0.28217168759837513, "market_dynamics": -0.675201, "expectation": {"probability": 46.7228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 695.649405, "high": 698.435718, "low": 659.891615, "close": 686.361633, "volume": 257600}, "trend_line": 579.583948, "activity_lines": {"activity_5": 700.417041, "activity_10": 703.028853, "activity_20": 671.001536, "activity_30": 634.358459}, "trend_signal": 1, "fair_value": 326.625917, "relative_strength": 17.557974, "rate_of_change": 1.0743979408070643, "market_dynamics": 0.427922, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 691.005506, "high": 720.261801, "low": 682.646568, "close": 712.367249, "volume": 203800}, "trend_line": 588.577547, "activity_lines": {"activity_5": 700.974312, "activity_10": 707.005686, "activity_20": 676.978842, "activity_30": 642.925124}, "trend_signal": 1, "fair_value": 328.81091, "relative_strength": 15.586997, "rate_of_change": 1.5517336239270758, "market_dynamics": 0.132375, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 724.441249, "high": 742.55228, "low": 689.612311, "close": 722.119263, "volume": 275600}, "trend_line": 597.896214, "activity_lines": {"activity_5": 705.711023, "activity_10": 710.205714, "activity_20": 683.283422, "activity_30": 651.540718}, "trend_signal": 1, "fair_value": 331.03609, "relative_strength": 19.108763, "rate_of_change": 1.5832522065270023, "market_dynamics": 0.036538, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 722.119255, "high": 800.135986, "low": 678.467053, "close": 774.594849, "volume": 427400}, "trend_line": 608.228789, "activity_lines": {"activity_5": 730.416321, "activity_10": 721.882894, "activity_20": 694.364541, "activity_30": 662.94063}, "trend_signal": 1, "fair_value": 333.902777, "relative_strength": 24.465738, "rate_of_change": 1.7281552814783372, "market_dynamics": 0.183874, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 782.489369, "high": 794.099004, "low": 746.731691, "close": 760.663269, "volume": 193800}, "trend_line": 618.723898, "activity_lines": {"activity_5": 745.276644, "activity_10": 729.329942, "activity_20": 703.394623, "activity_30": 672.775113}, "trend_signal": 1, "fair_value": 336.737462, "relative_strength": 23.404312, "rate_of_change": 1.7255199342430267, "market_dynamics": 0.351052, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 760.663228, "high": 828.463562, "low": 749.982365, "close": 803.851135, "volume": 311400}, "trend_line": 630.712782, "activity_lines": {"activity_5": 769.486605, "activity_10": 743.936973, "activity_20": 715.795924, "activity_30": 684.718806}, "trend_signal": 1, "fair_value": 339.967323, "relative_strength": 28.231573, "rate_of_change": 1.937679155234438, "market_dynamics": 0.569878, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 822.426542, "high": 879.545877, "low": 803.851179, "close": 814.532043, "volume": 296600}, "trend_line": 644.698523, "activity_lines": {"activity_5": 789.424235, "activity_10": 758.8142, "activity_20": 728.283473, "activity_30": 696.578113}, "trend_signal": 1, "fair_value": 343.303605, "relative_strength": 28.770496, "rate_of_change": 2.2174500658843592, "market_dynamics": 0.751271, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.9964, "high": 831.714248, "low": 790.848333, "close": 819.175842, "volume": 151600}, "trend_line": 657.879328, "activity_lines": {"activity_5": 804.098812, "activity_10": 772.931513, "activity_20": 740.245818, "activity_30": 707.834714}, "trend_signal": 1, "fair_value": 346.69719, "relative_strength": 26.169087, "rate_of_change": 2.0444912668118467, "market_dynamics": 0.778652, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 813.603218, "high": 838.215613, "low": 779.70308, "close": 808.03064, "volume": 175800}, "trend_line": 670.858902, "activity_lines": {"activity_5": 808.587882, "activity_10": 783.933231, "activity_20": 750.011183, "activity_30": 717.521895}, "trend_signal": 1, "fair_value": 350.008913, "relative_strength": 25.017231, "rate_of_change": 1.972941457129955, "market_dynamics": 0.753731, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.030627, "high": 841.466357, "low": 781.560645, "close": 831.249878, "volume": 302600}, "trend_line": 683.606282, "activity_lines": {"activity_5": 818.587646, "activity_10": 797.130219, "activity_20": 760.871167, "activity_30": 727.8697}, "trend_signal": 1, "fair_value": 353.295333, "relative_strength": 25.870203, "rate_of_change": 1.900158134891981, "market_dynamics": 0.730856, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 775.523683, "high": 775.523683, "low": 681.717741, "close": 696.578125, "volume": 735800}, "trend_line": 691.175765, "activity_lines": {"activity_5": 778.991052, "activity_10": 783.181773, "activity_20": 757.967654, "activity_30": 728.706593}, "trend_signal": 1, "fair_value": 355.777265, "relative_strength": 8.365869, "rate_of_change": 1.1072869280624884, "market_dynamics": 0.297888, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 697.506876, "high": 722.583741, "low": 687.290405, "close": 702.615112, "volume": 187200}, "trend_line": 695.061121, "activity_lines": {"activity_5": 748.558321, "activity_10": 770.145206, "activity_20": 755.130479, "activity_30": 729.444616}, "trend_signal": 1, "fair_value": 358.297895, "relative_strength": 8.407945, "rate_of_change": 0.5621371866243027, "market_dynamics": -0.208959, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 705.401422, "high": 705.401422, "low": 687.754835, "close": 698.900085, "volume": 162400}, "trend_line": 695.835099, "activity_lines": {"activity_5": 724.348376, "activity_10": 756.610491, "activity_20": 751.3181, "activity_30": 729.692291}, "trend_signal": 1, "fair_value": 360.777594, "relative_strength": 3.995034, "rate_of_change": 0.11135394810840764, "market_dynamics": -0.626679, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 703.543906, "high": 715.153521, "low": 658.962843, "close": 669.179321, "volume": 305200}, "trend_line": 697.390788, "activity_lines": {"activity_5": 698.249894, "activity_10": 738.094168, "activity_20": 744.507109, "activity_30": 727.972563}, "trend_signal": 1, "fair_value": 362.949191, "relative_strength": -0.400296, "rate_of_change": 0.22357150454694574, "market_dynamics": -1.131951, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 664.071101, "high": 675.21635, "low": 654.783433, "close": 664.071045, "volume": 129000}, "trend_line": 699.364423, "activity_lines": {"activity_5": 679.705408, "activity_10": 720.565714, "activity_20": 737.267111, "activity_30": 725.822902}, "trend_signal": 0, "fair_value": 365.14237, "relative_strength": -4.209422, "rate_of_change": 0.2830027344725902, "market_dynamics": -1.249651, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 663.142274, "high": 664.535513, "low": 606.487347, "close": 640.851868, "volume": 176200}, "trend_line": 700.447988, "activity_lines": {"activity_5": 664.566451, "activity_10": 700.571813, "activity_20": 728.094394, "activity_30": 722.047899}, "trend_signal": 0, "fair_value": 367.244012, "relative_strength": -4.713427, "rate_of_change": 0.1549356765035246, "market_dynamics": -1.262754, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 654.783442, "high": 715.15353, "low": 654.783442, "close": 677.073914, "volume": 178200}, "trend_line": 702.638338, "activity_lines": {"activity_5": 665.216594, "activity_10": 690.127362, "activity_20": 722.709734, "activity_30": 720.539894}, "trend_signal": 0, "fair_value": 369.540636, "relative_strength": 2.021513, "rate_of_change": 0.312707015727764, "market_dynamics": -1.239188, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.073841, "high": 677.538226, "low": 613.917503, "close": 634.350464, "volume": 197800}, "trend_line": 704.426221, "activity_lines": {"activity_5": 653.328333, "activity_10": 674.414249, "activity_20": 713.490578, "activity_30": 716.134225}, "trend_signal": 0, "fair_value": 371.480785, "relative_strength": -2.117802, "rate_of_change": 0.25445281068623943, "market_dynamics": -1.266901, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 635.743575, "high": 651.532715, "low": 625.527133, "close": 627.84906, "volume": 83800}, "trend_line": 706.237325, "activity_lines": {"activity_5": 643.576245, "activity_10": 660.879524, "activity_20": 704.247096, "activity_30": 711.193763}, "trend_signal": 0, "fair_value": 373.411259, "relative_strength": -7.393685, "rate_of_change": 0.25710343340555464, "market_dynamics": -1.274256, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 621.812081, "high": 641.31625, "low": 591.162643, "close": 603.70105, "volume": 143200}, "trend_line": 705.215678, "activity_lines": {"activity_5": 628.530172, "activity_10": 646.230281, "activity_20": 693.031086, "activity_30": 704.578519}, "trend_signal": 0, "fair_value": 375.382664, "relative_strength": -7.935828, "rate_of_change": -0.1446605785102097, "market_dynamics": -1.272342, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 594.413287, "high": 612.059931, "low": 562.835156, "close": 592.091431, "volume": 235400}, "trend_line": 705.293077, "activity_lines": {"activity_5": 613.638892, "activity_10": 633.60745, "activity_20": 681.096384, "activity_30": 697.280181}, "trend_signal": 0, "fair_value": 377.464213, "relative_strength": -8.999488, "rate_of_change": 0.010975223951276645, "market_dynamics": -1.289016, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.162573, "high": 620.883331, "low": 560.048769, "close": 594.877747, "volume": 90000}, "trend_line": 706.051575, "activity_lines": {"activity_5": 602.92708, "activity_10": 623.390979, "activity_20": 669.875953, "activity_30": 690.156611}, "trend_signal": 0, "fair_value": 379.606042, "relative_strength": -11.394397, "rate_of_change": 0.10754366159756275, "market_dynamics": -1.323498, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 601.379085, "high": 640.387454, "low": 597.664001, "close": 619.954468, "volume": 135000}, "trend_line": 704.596499, "activity_lines": {"activity_5": 606.053919, "activity_10": 619.692774, "activity_20": 661.603254, "activity_30": 684.601959}, "trend_signal": 0, "fair_value": 381.837175, "relative_strength": -9.518995, "rate_of_change": -0.20608636132565283, "market_dynamics": -1.292072, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 630.635383, "high": 715.153492, "low": 621.81206, "close": 665.464233, "volume": 488200}, "trend_line": 704.070193, "activity_lines": {"activity_5": 625.310413, "activity_10": 625.704446, "activity_20": 658.151317, "activity_30": 682.077297}, "trend_signal": 0, "fair_value": 384.500693, "relative_strength": -6.157188, "rate_of_change": -0.07469608502837265, "market_dynamics": -1.057233, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 665.464283, "high": 806.637431, "low": 656.176575, "close": 751.375549, "volume": 1381000}, "trend_line": 705.029922, "activity_lines": {"activity_5": 670.696334, "activity_10": 647.403904, "activity_20": 663.40108, "activity_30": 685.129255}, "trend_signal": 0, "fair_value": 387.679947, "relative_strength": 5.189118, "rate_of_change": 0.1363115509706059, "market_dynamics": -0.540471, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.950955, "high": 795.027766, "low": 724.441255, "close": 725.834412, "volume": 288400}, "trend_line": 705.494308, "activity_lines": {"activity_5": 697.723576, "activity_10": 662.872165, "activity_20": 666.262581, "activity_30": 686.47148}, "trend_signal": 0, "fair_value": 390.769896, "relative_strength": 1.744047, "rate_of_change": 0.06586755902255031, "market_dynamics": -0.075867, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 724.441167, "high": 770.879761, "low": 714.689129, "close": 724.441223, "volume": 195400}, "trend_line": 705.432389, "activity_lines": {"activity_5": 715.370223, "activity_10": 676.541981, "activity_20": 669.362906, "activity_30": 687.693862}, "trend_signal": 0, "fair_value": 393.914172, "relative_strength": 4.473782, "rate_of_change": -0.00877668314229725, "market_dynamics": 0.344606, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.441185, "high": 775.523575, "low": 722.583647, "close": 744.874146, "volume": 203800}, "trend_line": 704.952523, "activity_lines": {"activity_5": 731.190279, "activity_10": 693.065651, "activity_20": 674.838227, "activity_30": 690.238492}, "trend_signal": 0, "fair_value": 397.229616, "relative_strength": 4.655998, "rate_of_change": -0.06802437873318315, "market_dynamics": 0.601286, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 744.40977, "high": 812.674438, "low": 722.583702, "close": 812.674438, "volume": 257800}, "trend_line": 708.8224, "activity_lines": {"activity_5": 761.282454, "activity_10": 719.907124, "activity_20": 687.124536, "activity_30": 697.188293}, "trend_signal": 0, "fair_value": 401.090564, "relative_strength": 12.551564, "rate_of_change": 0.5489556918714615, "market_dynamics": 0.618309, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 811.745659, "high": 833.674598, "low": 766.700277, "close": 813.78009, "volume": 266000}, "trend_line": 713.116119, "activity_lines": {"activity_5": 781.929167, "activity_10": 743.589165, "activity_20": 699.494033, "activity_30": 703.959756}, "trend_signal": 0, "fair_value": 404.894597, "relative_strength": 10.919122, "rate_of_change": 0.6057538531513691, "market_dynamics": 0.729961, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 806.674906, "high": 852.148071, "low": 795.780295, "close": 852.148071, "volume": 115400}, "trend_line": 718.642334, "activity_lines": {"activity_5": 811.204903, "activity_10": 770.427582, "activity_20": 715.600812, "activity_30": 712.92956}, "trend_signal": 0, "fair_value": 408.959463, "relative_strength": 15.497, "rate_of_change": 0.7749390110196036, "market_dynamics": 0.827559, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.621751, "high": 870.621543, "low": 815.201153, "close": 826.095764, "volume": 160600}, "trend_line": 722.433285, "activity_lines": {"activity_5": 823.375626, "activity_10": 787.800914, "activity_20": 728.48561, "activity_30": 719.862039}, "trend_signal": 0, "fair_value": 412.852862, "relative_strength": 4.494516, "rate_of_change": 0.5275156807002063, "market_dynamics": 0.867223, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.095731, "high": 851.674383, "low": 796.727657, "close": 835.569275, "volume": 97400}, "trend_line": 726.214952, "activity_lines": {"activity_5": 831.927217, "activity_10": 802.692739, "activity_20": 741.684644, "activity_30": 727.161135}, "trend_signal": 1, "fair_value": 416.740755, "relative_strength": 4.057883, "rate_of_change": 0.52346245369911, "market_dynamics": 0.821447, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.937654, "high": 874.884667, "low": 806.201243, "close": 852.621765, "volume": 159400}, "trend_line": 728.815849, "activity_lines": {"activity_5": 840.11663, "activity_10": 816.764747, "activity_20": 755.856919, "activity_30": 735.316414}, "trend_signal": 1, "fair_value": 420.682886, "relative_strength": 6.587174, "rate_of_change": 0.3581442371624315, "market_dynamics": 0.811835, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 850.253359, "high": 859.726869, "low": 792.464581, "close": 801.464478, "volume": 143400}, "trend_line": 730.175889, "activity_lines": {"activity_5": 828.590458, "activity_10": 818.132566, "activity_20": 764.283536, "activity_30": 740.003422}, "trend_signal": 1, "fair_value": 424.120709, "relative_strength": -0.731251, "rate_of_change": 0.18660955327276732, "market_dynamics": 0.739603, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 801.938151, "high": 820.885242, "low": 794.832912, "close": 810.937988, "volume": 92600}, "trend_line": 730.412118, "activity_lines": {"activity_5": 821.043164, "activity_10": 820.312134, "activity_20": 772.958137, "activity_30": 745.21388}, "trend_signal": 1, "fair_value": 427.622237, "relative_strength": -1.526685, "rate_of_change": 0.03235234188895277, "market_dynamics": 0.6711, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.938057, "high": 812.359093, "low": 720.465366, "close": 773.043701, "volume": 350000}, "trend_line": 729.029173, "activity_lines": {"activity_5": 803.61178, "activity_10": 814.054493, "activity_20": 777.213825, "activity_30": 747.964305}, "trend_signal": 1, "fair_value": 430.845875, "relative_strength": -9.858384, "rate_of_change": -0.18933763089619904, "market_dynamics": 0.539225, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 773.04376, "high": 800.990787, "low": 773.04376, "close": 789.148804, "volume": 102000}, "trend_line": 728.028272, "activity_lines": {"activity_5": 795.085567, "activity_10": 809.841372, "activity_20": 782.546333, "activity_30": 751.842991}, "trend_signal": 1, "fair_value": 433.99935, "relative_strength": -9.264764, "rate_of_change": -0.1372923110718916, "market_dynamics": 0.299978, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 796.253929, "high": 796.253929, "low": 736.096737, "close": 747.465027, "volume": 184400}, "trend_line": 726.009418, "activity_lines": {"activity_5": 775.759461, "activity_10": 797.244388, "activity_20": 783.171823, "activity_30": 753.096975}, "trend_signal": 1, "fair_value": 437.041905, "relative_strength": -15.575503, "rate_of_change": -0.27730434073033267, "market_dynamics": 0.034643, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 766.412176, "high": 766.412176, "low": 674.044867, "close": 701.044556, "volume": 156600}, "trend_line": 721.66924, "activity_lines": {"activity_5": 747.970313, "activity_10": 777.392944, "activity_20": 778.806716, "activity_30": 751.486339}, "trend_signal": 1, "fair_value": 439.779451, "relative_strength": -20.170382, "rate_of_change": -0.5978129060579263, "market_dynamics": -0.302785, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.518314, "high": 720.465381, "low": 675.465879, "close": 716.675964, "volume": 106000}, "trend_line": 722.339168, "activity_lines": {"activity_5": 732.086296, "activity_10": 762.433312, "activity_20": 775.466773, "activity_30": 751.164192}, "trend_signal": 1, "fair_value": 442.490683, "relative_strength": -16.141669, "rate_of_change": 0.09283033872969662, "market_dynamics": -0.582139, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.781024, "high": 753.622899, "low": 722.360091, "close": 741.307251, "volume": 60000}, "trend_line": 723.628906, "activity_lines": {"activity_5": 730.696842, "activity_10": 754.415224, "activity_20": 773.879408, "activity_30": 752.387939}, "trend_signal": 1, "fair_value": 445.429019, "relative_strength": -17.524252, "rate_of_change": 0.17855019596556845, "market_dynamics": -0.771094, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.307112, "high": 772.096402, "low": 714.307583, "close": 734.202026, "volume": 87000}, "trend_line": 724.805638, "activity_lines": {"activity_5": 729.054744, "activity_10": 746.646887, "activity_20": 770.918072, "activity_30": 753.070076}, "trend_signal": 1, "fair_value": 448.401439, "relative_strength": -17.058185, "rate_of_change": 0.1626153944712672, "market_dynamics": -0.868449, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.412459, "high": 748.412459, "low": 640.413716, "close": 667.887085, "volume": 117900}, "trend_line": 724.762563, "activity_lines": {"activity_5": 708.970784, "activity_10": 728.664329, "activity_20": 761.09699, "activity_30": 749.397911}, "trend_signal": 0, "fair_value": 450.988207, "relative_strength": -21.632799, "rate_of_change": -0.005942972535217004, "market_dynamics": -0.909485, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.307773, "high": 725.675848, "low": 667.887047, "close": 708.623413, "volume": 62800}, "trend_line": 726.247642, "activity_lines": {"activity_5": 707.770797, "activity_10": 721.447188, "activity_20": 755.144022, "activity_30": 748.356676}, "trend_signal": 0, "fair_value": 453.834616, "relative_strength": -17.582314, "rate_of_change": 0.2049055891977745, "market_dynamics": -0.931459, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 698.20246, "high": 707.676035, "low": 646.097836, "close": 655.571411, "volume": 54800}, "trend_line": 726.738293, "activity_lines": {"activity_5": 688.381551, "activity_10": 706.272248, "activity_20": 744.342064, "activity_30": 743.796919}, "trend_signal": 0, "fair_value": 456.459277, "relative_strength": -18.25698, "rate_of_change": 0.06755973742630851, "market_dynamics": -1.01821, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 655.571346, "high": 705.781287, "low": 648.939878, "close": 682.097351, "volume": 71200}, "trend_line": 726.905741, "activity_lines": {"activity_5": 681.907922, "activity_10": 698.745053, "activity_20": 736.400971, "activity_30": 740.916858}, "trend_signal": 0, "fair_value": 459.19444, "relative_strength": -16.367168, "rate_of_change": 0.023041031635859566, "market_dynamics": -1.050376, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 691.570955, "high": 691.570955, "low": 672.62384, "close": 672.62384, "volume": 13800}, "trend_line": 728.181521, "activity_lines": {"activity_5": 676.223783, "activity_10": 691.148971, "activity_20": 727.759277, "activity_30": 737.4148}, "trend_signal": 0, "fair_value": 461.909806, "relative_strength": -17.676123, "rate_of_change": 0.1755083125695028, "market_dynamics": -1.098964, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 675.465877, "high": 704.833984, "low": 675.465877, "close": 704.833984, "volume": 34800}, "trend_line": 730.747685, "activity_lines": {"activity_5": 685.381571, "activity_10": 691.527915, "activity_20": 722.529264, "activity_30": 735.908507}, "trend_signal": 0, "fair_value": 464.941046, "relative_strength": -13.227984, "rate_of_change": 0.35240718502111945, "market_dynamics": -1.055918, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 709.57073, "high": 808.09592, "low": 705.7813, "close": 782.517273, "volume": 252900}, "trend_line": 736.708225, "activity_lines": {"activity_5": 717.970662, "activity_10": 706.806203, "activity_20": 725.211186, "activity_30": 739.24848}, "trend_signal": 0, "fair_value": 468.448675, "relative_strength": -4.665241, "rate_of_change": 0.8156768912651327, "market_dynamics": -0.63762, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 773.043734, "high": 776.833164, "low": 700.097192, "close": 718.096985, "volume": 97400}, "trend_line": 740.908411, "activity_lines": {"activity_5": 724.160067, "activity_10": 708.89039, "activity_20": 721.906713, "activity_30": 738.047755}, "trend_signal": 0, "fair_value": 471.523258, "relative_strength": -11.877517, "rate_of_change": 0.5701288322116983, "market_dynamics": -0.419052, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 724.728429, "high": 724.72846, "low": 694.413024, "close": 709.57074, "volume": 82200}, "trend_line": 744.73151, "activity_lines": {"activity_5": 723.339018, "activity_10": 709.398513, "activity_20": 718.428555, "activity_30": 736.02597}, "trend_signal": 0, "fair_value": 474.372019, "relative_strength": -12.302578, "rate_of_change": 0.5160015655430259, "market_dynamics": -0.179633, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 717.14963, "high": 723.781132, "low": 703.886653, "close": 710.518127, "volume": 60300}, "trend_line": 747.750299, "activity_lines": {"activity_5": 721.002205, "activity_10": 710.655916, "activity_20": 715.595506, "activity_30": 733.818655}, "trend_signal": 0, "fair_value": 477.252156, "relative_strength": -12.397674, "rate_of_change": 0.4053526619277978, "market_dynamics": -0.010716, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.465485, "high": 748.412385, "low": 704.833982, "close": 743.675598, "volume": 69200}, "trend_line": 750.357345, "activity_lines": {"activity_5": 727.191597, "activity_10": 718.372566, "activity_20": 716.515793, "activity_30": 733.555771}, "trend_signal": 0, "fair_value": 480.454984, "relative_strength": -8.452316, "rate_of_change": 0.34865195018798223, "market_dynamics": -0.051806, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.254517, "high": 789.148774, "low": 739.886165, "close": 786.306702, "volume": 64000}, "trend_line": 751.521716, "activity_lines": {"activity_5": 745.001917, "activity_10": 732.462353, "activity_20": 722.014976, "activity_30": 735.875084}, "trend_signal": 0, "fair_value": 483.888667, "relative_strength": -2.509089, "rate_of_change": 0.15517553173281193, "market_dynamics": 0.139989, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 788.20145, "high": 788.20145, "low": 753.149197, "close": 763.570129, "volume": 56100}, "trend_line": 752.779574, "activity_lines": {"activity_5": 754.980749, "activity_10": 741.005795, "activity_20": 725.420951, "activity_30": 736.652401}, "trend_signal": 0, "fair_value": 487.150557, "relative_strength": -7.342582, "rate_of_change": 0.16737480411012576, "market_dynamics": 0.301636, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 791.043466, "high": 791.043466, "low": 755.991241, "close": 767.359619, "volume": 110600}, "trend_line": 754.210187, "activity_lines": {"activity_5": 763.191203, "activity_10": 748.274621, "activity_20": 729.413391, "activity_30": 737.59305}, "trend_signal": 0, "fair_value": 490.463529, "relative_strength": -9.51292, "rate_of_change": 0.1900440778962998, "market_dynamics": 0.507572, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 767.359559, "high": 773.991059, "low": 753.149228, "close": 773.043701, "volume": 46200}, "trend_line": 755.149172, "activity_lines": {"activity_5": 769.443758, "activity_10": 755.026694, "activity_20": 733.974239, "activity_30": 738.808115}, "trend_signal": 0, "fair_value": 493.833032, "relative_strength": -8.947534, "rate_of_change": 0.1244991139320162, "market_dynamics": 0.568772, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 768.306907, "high": 827.043091, "low": 768.306907, "close": 825.148376, "volume": 171600}, "trend_line": 755.56497, "activity_lines": {"activity_5": 788.896167, "activity_10": 769.426529, "activity_20": 743.574128, "activity_30": 743.324193}, "trend_signal": 0, "fair_value": 497.538771, "relative_strength": 0.355717, "rate_of_change": 0.05506170375566474, "market_dynamics": 0.717645, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 823.253639, "high": 823.253639, "low": 757.88598, "close": 778.727905, "volume": 113800}, "trend_line": 754.396564, "activity_lines": {"activity_5": 787.443567, "activity_10": 773.198744, "activity_20": 748.3831, "activity_30": 744.818576}, "trend_signal": 0, "fair_value": 500.941734, "relative_strength": 1.145983, "rate_of_change": -0.15464004372780865, "market_dynamics": 0.82716, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.727875, "high": 778.727875, "low": 683.992095, "close": 686.834167, "volume": 112200}, "trend_line": 748.8861, "activity_lines": {"activity_5": 755.864974, "activity_10": 760.331903, "activity_20": 744.070366, "activity_30": 740.459711}, "trend_signal": 0, "fair_value": 503.862056, "relative_strength": -5.894214, "rate_of_change": -0.7304465930732892, "market_dynamics": 0.630631, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.36078, "high": 691.570989, "low": 544.73053, "close": 676.413269, "volume": 419200}, "trend_line": 743.896684, "activity_lines": {"activity_5": 725.928479, "activity_10": 746.138769, "activity_20": 738.907269, "activity_30": 735.784045}, "trend_signal": 0, "fair_value": 506.709624, "relative_strength": -4.412594, "rate_of_change": -0.666244973701609, "market_dynamics": 0.469516, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.993588, "high": 583.572241, "low": 540.941126, "close": 572.203918, "volume": 777000}, "trend_line": 735.117838, "activity_lines": {"activity_5": 667.318624, "activity_10": 713.601344, "activity_20": 724.128491, "activity_30": 724.707092}, "trend_signal": 0, "fair_value": 508.897369, "relative_strength": -25.084885, "rate_of_change": -1.1801162969023322, "market_dynamics": -0.028345, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 572.203892, "high": 653.676712, "low": 556.098816, "close": 629.992737, "volume": 886100}, "trend_line": 727.696871, "activity_lines": {"activity_5": 641.361027, "activity_10": 694.08578, "activity_20": 715.62483, "activity_30": 717.924828}, "trend_signal": 0, "fair_value": 511.459277, "relative_strength": -17.710276, "rate_of_change": -1.0094935283015154, "market_dynamics": -0.43419, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 647.992524, "high": 669.781771, "low": 611.04556, "close": 619.571777, "volume": 345700}, "trend_line": 721.633781, "activity_lines": {"activity_5": 624.940153, "activity_10": 674.742457, "activity_20": 706.309145, "activity_30": 710.949015}, "trend_signal": 0, "fair_value": 513.9715, "relative_strength": -19.249924, "rate_of_change": -0.833188961176664, "market_dynamics": -0.62864, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 626.203282, "high": 626.203282, "low": 569.361871, "close": 581.67749, "volume": 178600}, "trend_line": 713.991764, "activity_lines": {"activity_5": 606.498258, "activity_10": 651.540808, "activity_20": 693.808537, "activity_30": 701.919577}, "trend_signal": 0, "fair_value": 516.219229, "relative_strength": -19.132912, "rate_of_change": -1.0589882570921398, "market_dynamics": -0.904869, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 554.204128, "high": 589.256351, "low": 544.73058, "close": 568.41449, "volume": 154900}, "trend_line": 707.170791, "activity_lines": {"activity_5": 590.645809, "activity_10": 629.234843, "activity_20": 680.396661, "activity_30": 692.527495}, "trend_signal": 0, "fair_value": 518.36259, "relative_strength": -21.060266, "rate_of_change": -0.9553293670765621, "market_dynamics": -1.008133, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.467165, "high": 592.098422, "low": 555.151517, "close": 581.67749, "volume": 84300}, "trend_line": 700.25508, "activity_lines": {"activity_5": 586.414278, "activity_10": 612.957517, "activity_20": 668.789275, "activity_30": 684.431153}, "trend_signal": 0, "fair_value": 520.617761, "relative_strength": -21.329123, "rate_of_change": -0.9779407023048251, "market_dynamics": -1.106525, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 585.466953, "high": 590.20374, "low": 570.309231, "close": 578.835449, "volume": 66600}, "trend_line": 694.634094, "activity_lines": {"activity_5": 580.603829, "activity_10": 599.642842, "activity_20": 657.344297, "activity_30": 676.597628}, "trend_signal": 0, "fair_value": 522.85397, "relative_strength": -25.360076, "rate_of_change": -0.8027054941179458, "market_dynamics": -1.184173, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.888308, "high": 576.94071, "low": 544.730587, "close": 564.625061, "volume": 105000}, "trend_line": 690.086778, "activity_lines": {"activity_5": 573.467069, "activity_10": 588.222877, "activity_20": 645.145941, "activity_30": 668.209949}, "trend_signal": 0, "fair_value": 524.970806, "relative_strength": -24.506174, "rate_of_change": -0.6546347262937577, "market_dynamics": -1.16761, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.467134, "high": 574.098637, "low": 521.993988, "close": 537.151672, "volume": 97000}, "trend_line": 684.102635, "activity_lines": {"activity_5": 560.835628, "activity_10": 575.700529, "activity_20": 631.368654, "activity_30": 658.343168}, "trend_signal": 0, "fair_value": 526.927904, "relative_strength": -29.528172, "rate_of_change": -0.8671580431294712, "market_dynamics": -1.168165, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.941134, "high": 541.888491, "low": 521.046628, "close": 522.941345, "volume": 56000}, "trend_line": 676.823771, "activity_lines": {"activity_5": 546.435799, "activity_10": 563.315985, "activity_20": 617.099647, "activity_30": 647.945665}, "trend_signal": 0, "fair_value": 528.739583, "relative_strength": -29.880953, "rate_of_change": -1.0640017488019176, "market_dynamics": -1.194116, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 521.993985, "high": 532.414918, "low": 485.047054, "close": 496.415344, "volume": 102600}, "trend_line": 668.897548, "activity_lines": {"activity_5": 526.225512, "activity_10": 548.898931, "activity_20": 601.193065, "activity_30": 636.306412}, "trend_signal": 0, "fair_value": 530.36113, "relative_strength": -31.146959, "rate_of_change": -1.1710911081460726, "market_dynamics": -1.226347, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.362518, "high": 549.467351, "low": 509.678373, "close": 536.204346, "volume": 39600}, "trend_line": 664.508124, "activity_lines": {"activity_5": 524.96237, "activity_10": 543.094215, "activity_20": 590.095449, "activity_30": 627.74556}, "trend_signal": 0, "fair_value": 532.268247, "relative_strength": -25.56044, "rate_of_change": -0.6562176843261617, "market_dynamics": -1.292309, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 545.677949, "high": 545.677949, "low": 528.625513, "close": 532.414917, "volume": 36700}, "trend_line": 658.634507, "activity_lines": {"activity_5": 525.278158, "activity_10": 538.305755, "activity_20": 579.624894, "activity_30": 619.223418}, "trend_signal": 0, "fair_value": 534.050605, "relative_strength": -28.389318, "rate_of_change": -0.8839044682619965, "market_dynamics": -1.261852, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 529.572816, "high": 536.204316, "low": 495.467954, "close": 503.994171, "volume": 65700}, "trend_line": 653.581932, "activity_lines": {"activity_5": 518.267706, "activity_10": 529.934557, "activity_20": 567.656609, "activity_30": 609.246622}, "trend_signal": 0, "fair_value": 536.116652, "relative_strength": -30.22502, "rate_of_change": -0.7671288015281491, "market_dynamics": -1.224579, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.520626, "high": 530.520205, "low": 494.520626, "close": 524.83606, "volume": 64000}, "trend_line": 648.339889, "activity_lines": {"activity_5": 520.415051, "activity_10": 526.765217, "activity_20": 558.909342, "activity_30": 600.940436}, "trend_signal": 0, "fair_value": 538.325976, "relative_strength": -26.000611, "rate_of_change": -0.8020483344695765, "market_dynamics": -0.992291, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.730768, "high": 561.782964, "low": 526.730768, "close": 544.73053, "volume": 58800}, "trend_line": 644.076779, "activity_lines": {"activity_5": 529.067572, "activity_10": 528.005389, "activity_20": 553.211661, "activity_30": 594.255962}, "trend_signal": 0, "fair_value": 540.597339, "relative_strength": -22.44306, "rate_of_change": -0.6575424514717747, "market_dynamics": -0.700591, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.625245, "high": 548.519993, "low": 530.520203, "close": 530.520203, "volume": 29900}, "trend_line": 638.26632, "activity_lines": {"activity_5": 529.762305, "activity_10": 527.333628, "activity_20": 547.247821, "activity_30": 586.929731}, "trend_signal": 0, "fair_value": 542.805889, "relative_strength": -25.482683, "rate_of_change": -0.9021376316378636, "market_dynamics": -0.492285, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.625245, "high": 547.572632, "low": 537.151701, "close": 547.572632, "volume": 28100}, "trend_line": 630.434832, "activity_lines": {"activity_5": 536.520124, "activity_10": 530.640767, "activity_20": 544.311013, "activity_30": 581.078525}, "trend_signal": 0, "fair_value": 545.160216, "relative_strength": -23.118711, "rate_of_change": -1.2269937727561626, "market_dynamics": -0.161093, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 548.519992, "high": 549.467349, "low": 531.467558, "close": 542.835876, "volume": 39500}, "trend_line": 624.592795, "activity_lines": {"activity_5": 540.688509, "activity_10": 533.396722, "activity_20": 542.023824, "activity_30": 575.42698}, "trend_signal": 0, "fair_value": 547.557111, "relative_strength": -21.392739, "rate_of_change": -0.9266678653314011, "market_dynamics": 0.020399, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 541.888519, "high": 601.043097, "low": 535.257016, "close": 568.896545, "volume": 97300}, "trend_line": 619.903655, "activity_lines": {"activity_5": 550.954337, "activity_10": 540.787632, "activity_20": 542.90431, "activity_30": 571.833673}, "trend_signal": 0, "fair_value": 550.121062, "relative_strength": -19.969419, "rate_of_change": -0.7507515356465272, "market_dynamics": 0.261906, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.051728, "high": 573.767246, "low": 563.051728, "close": 571.81897, "volume": 6700}, "trend_line": 615.28035, "activity_lines": {"activity_5": 559.256942, "activity_10": 547.874343, "activity_20": 544.575107, "activity_30": 568.731435}, "trend_signal": 0, "fair_value": 552.732027, "relative_strength": -17.775412, "rate_of_change": -0.7458102501428161, "market_dynamics": 0.451608, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.689659, "high": 576.689659, "low": 558.181018, "close": 565.974121, "volume": 33900}, "trend_line": 609.356967, "activity_lines": {"activity_5": 563.805367, "activity_10": 552.527378, "activity_20": 545.691085, "activity_30": 565.550388}, "trend_signal": 0, "fair_value": 555.420876, "relative_strength": -16.34349, "rate_of_change": -0.962712851141751, "market_dynamics": 0.557419, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.922386, "high": 567.922386, "low": 544.543095, "close": 551.362061, "volume": 34400}, "trend_line": 601.525479, "activity_lines": {"activity_5": 561.119511, "activity_10": 553.982407, "activity_20": 545.720289, "activity_30": 561.808782}, "trend_signal": 0, "fair_value": 558.107596, "relative_strength": -16.10586, "rate_of_change": -1.2852052941244265, "market_dynamics": 0.626764, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 551.362032, "high": 569.870667, "low": 551.362032, "close": 569.870667, "volume": 24700}, "trend_line": 595.06883, "activity_lines": {"activity_5": 564.350562, "activity_10": 558.458143, "activity_20": 547.837025, "activity_30": 559.766536}, "trend_signal": 0, "fair_value": 560.918171, "relative_strength": -15.594929, "rate_of_change": -1.0733791377771331, "market_dynamics": 0.633504, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.612045, "high": 579.612045, "low": 560.129304, "close": 568.896545, "volume": 36400}, "trend_line": 588.453395, "activity_lines": {"activity_5": 565.454586, "activity_10": 561.559012, "activity_20": 549.91721, "activity_30": 558.078001}, "trend_signal": 0, "fair_value": 563.634684, "relative_strength": -14.213704, "rate_of_change": -1.111709211857063, "market_dynamics": 0.730132, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.8448, "high": 571.818961, "low": 555.258594, "close": 569.870667, "volume": 43300}, "trend_line": 581.68096, "activity_lines": {"activity_5": 566.883317, "activity_10": 564.035894, "activity_20": 552.087874, "activity_30": 556.879116}, "trend_signal": 0, "fair_value": 566.361163, "relative_strength": -11.587381, "rate_of_change": -1.1508872338139833, "market_dynamics": 0.805242, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 564.025839, "high": 573.767246, "low": 560.129288, "close": 571.81897, "volume": 35400}, "trend_line": 573.236647, "activity_lines": {"activity_5": 569.09137, "activity_10": 566.40992, "activity_20": 554.500313, "activity_30": 556.242858}, "trend_signal": 0, "fair_value": 569.185715, "relative_strength": -11.545443, "rate_of_change": -1.4517086823677499, "market_dynamics": 0.888589, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.068949, "high": 636.112052, "low": 594.224098, "close": 599.094788, "volume": 159900}, "trend_line": 567.248876, "activity_lines": {"activity_5": 580.001705, "activity_10": 572.992299, "activity_20": 559.543861, "activity_30": 557.911125}, "trend_signal": 0, "fair_value": 572.194786, "relative_strength": -5.917255, "rate_of_change": -1.0445548154216233, "market_dynamics": 1.076563, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.275838, "high": 622.474127, "low": 592.275838, "close": 597.146545, "volume": 36900}, "trend_line": 564.259289, "activity_lines": {"activity_5": 587.080444, "activity_10": 578.283685, "activity_20": 564.23772, "activity_30": 559.840007}, "trend_signal": 0, "fair_value": 575.159368, "relative_strength": -1.825398, "rate_of_change": -0.5270326882058077, "market_dynamics": 1.194418, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 602.991339, "high": 607.862028, "low": 591.301701, "close": 594.224121, "volume": 50800}, "trend_line": 561.51965, "activity_lines": {"activity_5": 591.36665, "activity_10": 582.056255, "activity_20": 568.367563, "activity_30": 561.773222}, "trend_signal": 1, "fair_value": 578.118613, "relative_strength": -1.41521, "rate_of_change": -0.4855283826794053, "market_dynamics": 1.340846, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.017239, "high": 605.913791, "low": 588.379283, "close": 602.991333, "volume": 38000}, "trend_line": 562.545897, "activity_lines": {"activity_5": 596.886755, "activity_10": 586.962361, "activity_20": 572.992938, "activity_30": 564.448815}, "trend_signal": 1, "fair_value": 581.059636, "relative_strength": -0.145275, "rate_of_change": 0.18276243761015526, "market_dynamics": 1.47435, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 602.991333, "high": 618.577554, "low": 596.172418, "close": 612.732727, "volume": 40500}, "trend_line": 561.970564, "activity_lines": {"activity_5": 603.445947, "activity_10": 593.07286, "activity_20": 578.038559, "activity_30": 567.686675}, "trend_signal": 1, "fair_value": 584.027382, "relative_strength": 0.007865, "rate_of_change": -0.10227307728457231, "market_dynamics": 1.461541, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.57758, "high": 650.724129, "low": 615.655166, "close": 635.137939, "volume": 76900}, "trend_line": 562.489436, "activity_lines": {"activity_5": 614.745959, "activity_10": 602.406878, "activity_20": 584.853589, "activity_30": 572.40715}, "trend_signal": 1, "fair_value": 587.121635, "relative_strength": 5.353683, "rate_of_change": 0.09233081467946559, "market_dynamics": 1.532231, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 623.448248, "high": 632.215489, "low": 533.82759, "close": 543.56897, "volume": 58000}, "trend_line": 561.219152, "activity_lines": {"activity_5": 593.120105, "activity_10": 593.568794, "activity_20": 582.458608, "activity_30": 571.186475}, "trend_signal": 1, "fair_value": 589.582022, "relative_strength": -0.799245, "rate_of_change": -0.22583250790152565, "market_dynamics": 1.18965, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 469.534474, "high": 553.310356, "low": 455.896543, "close": 543.56897, "volume": 105300}, "trend_line": 560.390968, "activity_lines": {"activity_5": 575.066089, "activity_10": 585.208923, "activity_20": 579.875175, "activity_30": 570.047754}, "trend_signal": 1, "fair_value": 592.054317, "relative_strength": -0.016486, "rate_of_change": -0.14756873443263474, "market_dynamics": 0.853453, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.08617, "high": 560.129272, "low": 524.08617, "close": 560.129272, "volume": 50900}, "trend_line": 559.672694, "activity_lines": {"activity_5": 565.909184, "activity_10": 580.320518, "activity_20": 578.77971, "activity_30": 570.03087}, "trend_signal": 1, "fair_value": 594.685606, "relative_strength": -0.181539, "rate_of_change": -0.12817372888138068, "market_dynamics": 0.436564, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 560.129272, "high": 565.0, "low": 542.594788, "close": 565.0, "volume": 25500}, "trend_line": 559.211512, "activity_lines": {"activity_5": 561.233325, "activity_10": 576.494815, "activity_20": 578.074796, "activity_30": 570.374567}, "trend_signal": 1, "fair_value": 597.309418, "relative_strength": -1.812152, "rate_of_change": -0.08240209053329445, "market_dynamics": -0.071997, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.301681, "high": 591.301681, "low": 574.741333, "close": 584.482727, "volume": 30000}, "trend_line": 559.873434, "activity_lines": {"activity_5": 566.233891, "activity_10": 576.335408, "activity_20": 579.06119, "activity_30": 572.004968}, "trend_signal": 1, "fair_value": 600.107238, "relative_strength": -1.326079, "rate_of_change": 0.11836701959740846, "market_dynamics": -0.156017, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 586.431041, "high": 589.353455, "low": 565.000006, "close": 586.43103, "volume": 9600}, "trend_line": 561.51608, "activity_lines": {"activity_5": 575.260905, "activity_10": 576.795912, "activity_20": 580.057375, "activity_30": 573.718362}, "trend_signal": 1, "fair_value": 602.961455, "relative_strength": -2.44616, "rate_of_change": 0.2933959534861612, "market_dynamics": -0.246308, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.430988, "high": 683.844797, "low": 583.508575, "close": 646.827576, "volume": 183000}, "trend_line": 565.645621, "activity_lines": {"activity_5": 601.56263, "activity_10": 588.432433, "activity_20": 586.598015, "activity_30": 579.222329}, "trend_signal": 1, "fair_value": 606.028685, "relative_strength": 7.278776, "rate_of_change": 0.7354270246365906, "market_dynamics": 0.05954, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 656.568945, "high": 675.077565, "low": 642.931014, "close": 665.336182, "volume": 80800}, "trend_line": 571.276315, "activity_lines": {"activity_5": 627.149984, "activity_10": 602.477729, "activity_20": 594.53028, "activity_30": 585.653978}, "trend_signal": 1, "fair_value": 608.82013, "relative_strength": 12.201622, "rate_of_change": 0.9954455211808223, "market_dynamics": 0.407399, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 675.077593, "high": 682.870645, "low": 662.413799, "close": 672.155151, "volume": 51600}, "trend_line": 575.808009, "activity_lines": {"activity_5": 647.996533, "activity_10": 616.629295, "activity_20": 602.666651, "activity_30": 592.16229}, "trend_signal": 1, "fair_value": 611.078526, "relative_strength": 11.047106, "rate_of_change": 0.7932578125525853, "market_dynamics": 0.704499, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 677.02582, "high": 707.224094, "low": 677.02582, "close": 702.353455, "volume": 71200}, "trend_line": 581.472627, "activity_lines": {"activity_5": 671.765507, "activity_10": 635.191053, "activity_20": 613.173426, "activity_30": 600.326512}, "trend_signal": 1, "fair_value": 614.050701, "relative_strength": 16.68921, "rate_of_change": 0.9837685324727775, "market_dynamics": 1.102379, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.430987, "high": 700.405125, "low": 672.15516, "close": 685.793091, "volume": 39700}, "trend_line": 587.532591, "activity_lines": {"activity_5": 682.156311, "activity_10": 649.519737, "activity_20": 621.384018, "activity_30": 607.056865}, "trend_signal": 1, "fair_value": 616.567687, "relative_strength": 13.800697, "rate_of_change": 1.0421752836870921, "market_dynamics": 1.104936, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 688.715482, "high": 694.560353, "low": 677.999971, "close": 691.637939, "volume": 22600}, "trend_line": 593.092653, "activity_lines": {"activity_5": 687.871261, "activity_10": 662.325226, "activity_20": 629.59925, "activity_30": 613.773339}, "trend_signal": 1, "fair_value": 619.110977, "relative_strength": 13.393612, "rate_of_change": 0.9463410345520759, "market_dynamics": 1.090337, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.663759, "high": 700.405168, "low": 662.41376, "close": 699.43103, "volume": 50000}, "trend_line": 598.249337, "activity_lines": {"activity_5": 693.196549, "activity_10": 673.855479, "activity_20": 637.972198, "activity_30": 620.633879}, "trend_signal": 1, "fair_value": 621.936415, "relative_strength": 9.92916, "rate_of_change": 0.8694567322519045, "market_dynamics": 1.124457, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.534472, "high": 732.551728, "low": 677.025833, "close": 696.508606, "volume": 52200}, "trend_line": 603.782284, "activity_lines": {"activity_5": 695.274707, "activity_10": 682.321622, "activity_20": 645.449866, "activity_30": 626.973187}, "trend_signal": 1, "fair_value": 624.886008, "relative_strength": 10.573687, "rate_of_change": 0.9248563529958472, "market_dynamics": 1.052715, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 696.508606, "high": 700.405158, "low": 681.896543, "close": 686.767212, "volume": 29200}, "trend_line": 608.422103, "activity_lines": {"activity_5": 692.48217, "activity_10": 686.625537, "activity_20": 651.406022, "activity_30": 632.327054}, "trend_signal": 1, "fair_value": 627.899671, "relative_strength": 9.880293, "rate_of_change": 0.7684589500145037, "market_dynamics": 1.07349, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 685.793059, "high": 687.741334, "low": 656.568929, "close": 678.974121, "volume": 69100}, "trend_line": 612.960044, "activity_lines": {"activity_5": 688.131018, "activity_10": 687.652809, "activity_20": 656.202492, "activity_30": 636.878797}, "trend_signal": 1, "fair_value": 629.858698, "relative_strength": 8.420808, "rate_of_change": 0.7458540670406983, "market_dynamics": 1.128868, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 677.02585, "high": 701.379272, "low": 673.129298, "close": 701.379272, "volume": 27400}, "trend_line": 617.376135, "activity_lines": {"activity_5": 691.702848, "activity_10": 691.071142, "activity_20": 662.74313, "activity_30": 642.583263}, "trend_signal": 1, "fair_value": 632.108701, "relative_strength": 8.071921, "rate_of_change": 0.7204533220765589, "market_dynamics": 1.098709, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 715.017231, "high": 715.017231, "low": 686.767216, "close": 705.275818, "volume": 29500}, "trend_line": 621.824697, "activity_lines": {"activity_5": 695.924105, "activity_10": 694.20609, "activity_20": 669.144605, "activity_30": 648.25421}, "trend_signal": 1, "fair_value": 634.516151, "relative_strength": 10.671492, "rate_of_change": 0.7205594365904731, "market_dynamics": 1.076886, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 704.301681, "high": 739.37069, "low": 692.612027, "close": 734.5, "volume": 71000}, "trend_line": 627.442226, "activity_lines": {"activity_5": 709.497103, "activity_10": 701.92835, "activity_20": 677.842266, "activity_30": 655.523585}, "trend_signal": 1, "fair_value": 637.009723, "relative_strength": 12.686464, "rate_of_change": 0.9033943211168389, "market_dynamics": 1.153313, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.78443, "high": 857.241325, "low": 768.594779, "close": 804.637878, "volume": 279900}, "trend_line": 635.884753, "activity_lines": {"activity_5": 743.916634, "activity_10": 721.269409, "activity_20": 692.639881, "activity_30": 666.955562}, "trend_signal": 1, "fair_value": 639.041987, "relative_strength": 18.499568, "rate_of_change": 1.3455465141104546, "market_dynamics": 1.285031, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 848.47412, "high": 962.448232, "low": 828.991362, "close": 959.525818, "volume": 320700}, "trend_line": 648.873258, "activity_lines": {"activity_5": 822.107434, "activity_10": 766.912195, "activity_20": 721.381587, "activity_30": 687.835631}, "trend_signal": 1, "fair_value": 641.648879, "relative_strength": 42.712534, "rate_of_change": 2.0425878964265585, "market_dynamics": 1.459038, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 964.396543, "high": 1001.413784, "low": 898.155158, "close": 935.172363, "volume": 205700}, "trend_line": 661.082452, "activity_lines": {"activity_5": 873.476969, "activity_10": 803.150121, "activity_20": 745.823168, "activity_30": 706.306541}, "trend_signal": 1, "fair_value": 644.325897, "relative_strength": 37.828111, "rate_of_change": 1.8815991951389721, "market_dynamics": 1.623339, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 939.068915, "high": 970.241327, "low": 864.060291, "close": 892.310303, "volume": 106300}, "trend_line": 671.83044, "activity_lines": {"activity_5": 894.972945, "activity_10": 827.167047, "activity_20": 764.31787, "activity_30": 721.224467}, "trend_signal": 1, "fair_value": 646.89635, "relative_strength": 29.844928, "rate_of_change": 1.6258165630449926, "market_dynamics": 1.565615, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.974136, "high": 919.586205, "low": 868.931018, "close": 876.724121, "volume": 108200}, "trend_line": 681.993945, "activity_lines": {"activity_5": 898.804561, "activity_10": 844.843225, "activity_20": 779.74636, "activity_30": 734.443414}, "trend_signal": 1, "fair_value": 649.646712, "relative_strength": 21.997535, "rate_of_change": 1.5128080531748607, "market_dynamics": 1.397208, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.413785, "high": 933.224131, "low": 876.72413, "close": 907.896545, "volume": 76900}, "trend_line": 692.287337, "activity_lines": {"activity_5": 903.545377, "activity_10": 864.910471, "activity_20": 796.659252, "activity_30": 749.017775}, "trend_signal": 1, "fair_value": 652.771043, "relative_strength": 24.848132, "rate_of_change": 1.5093084147543165, "market_dynamics": 1.245863, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.172412, "high": 966.344825, "low": 912.767189, "close": 917.637878, "volume": 76300}, "trend_line": 702.970382, "activity_lines": {"activity_5": 904.649393, "activity_10": 882.728336, "activity_20": 812.959823, "activity_30": 763.55652}, "trend_signal": 1, "fair_value": 655.774743, "relative_strength": 24.482322, "rate_of_change": 1.5431518719227986, "market_dynamics": 1.094625, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.818909, "high": 925.431017, "low": 873.801685, "close": 878.672363, "volume": 72400}, "trend_line": 712.45199, "activity_lines": {"activity_5": 895.557434, "activity_10": 889.12222, "activity_20": 823.972218, "activity_30": 774.892131}, "trend_signal": 1, "fair_value": 658.548013, "relative_strength": 17.479806, "rate_of_change": 1.3487919609108157, "market_dynamics": 0.94344, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 882.568968, "high": 912.767216, "low": 815.353419, "close": 828.017212, "volume": 75300}, "trend_line": 719.952852, "activity_lines": {"activity_5": 873.34709, "activity_10": 883.082566, "activity_20": 829.05629, "activity_30": 782.347952}, "trend_signal": 1, "fair_value": 661.117133, "relative_strength": 4.916379, "rate_of_change": 1.052823503237037, "market_dynamics": 0.683035, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.534438, "high": 871.85344, "low": 802.68961, "close": 846.525818, "volume": 63100}, "trend_line": 727.745955, "activity_lines": {"activity_5": 861.592489, "activity_10": 878.176451, "activity_20": 835.128415, "activity_30": 790.51395}, "trend_signal": 1, "fair_value": 663.194647, "relative_strength": 7.850683, "rate_of_change": 1.0824462988584664, "market_dynamics": 0.369478, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 872.827553, "high": 886.465496, "low": 864.060324, "close": 884.517212, "volume": 41600}, "trend_line": 736.058598, "activity_lines": {"activity_5": 864.514905, "activity_10": 878.14103, "activity_20": 843.988431, "activity_30": 800.628225}, "trend_signal": 1, "fair_value": 665.697283, "relative_strength": 8.153694, "rate_of_change": 1.1422451671339044, "market_dynamics": 0.076825, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 913.741369, "high": 913.741369, "low": 852.370636, "close": 871.853394, "volume": 51900}, "trend_line": 747.001412, "activity_lines": {"activity_5": 864.774671, "activity_10": 874.350745, "activity_20": 850.774923, "activity_30": 809.389179}, "trend_signal": 1, "fair_value": 668.213999, "relative_strength": -0.018846, "rate_of_change": 1.4866770158970413, "market_dynamics": -0.161621, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 871.853429, "high": 872.827567, "low": 850.42241, "close": 868.93103, "volume": 20800}, "trend_line": 757.846814, "activity_lines": {"activity_5": 867.112614, "activity_10": 871.623164, "activity_20": 856.397093, "activity_30": 817.255606}, "trend_signal": 1, "fair_value": 670.569094, "relative_strength": 3.42269, "rate_of_change": 1.4518582998341154, "market_dynamics": -0.299253, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 868.931012, "high": 899.129296, "low": 794.896548, "close": 805.612061, "volume": 202900}, "trend_line": 766.029574, "activity_lines": {"activity_5": 848.993657, "activity_10": 858.587432, "activity_20": 855.144632, "activity_30": 820.337235}, "trend_signal": 1, "fair_value": 672.896355, "relative_strength": -4.628071, "rate_of_change": 1.0797379957052944, "market_dynamics": -0.418639, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 798.793091, "high": 806.586194, "low": 731.577564, "close": 783.206848, "volume": 122600}, "trend_line": 773.303135, "activity_lines": {"activity_5": 824.899972, "activity_10": 843.054357, "activity_20": 851.252717, "activity_30": 821.445446}, "trend_signal": 1, "fair_value": 675.079993, "relative_strength": -4.205792, "rate_of_change": 0.9495143851978712, "market_dynamics": -0.617112, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 789.051712, "high": 818.275868, "low": 782.232746, "close": 815.353455, "volume": 51400}, "trend_line": 780.998826, "activity_lines": {"activity_5": 815.743087, "activity_10": 835.066433, "activity_20": 850.009535, "activity_30": 824.15837}, "trend_signal": 1, "fair_value": 677.3283, "relative_strength": -3.72135, "rate_of_change": 0.9951713179075642, "market_dynamics": -0.791921, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 820.22412, "high": 820.22412, "low": 771.517231, "close": 788.077576, "volume": 38500}, "trend_line": 787.720378, "activity_lines": {"activity_5": 802.10516, "activity_10": 823.80186, "activity_20": 845.556336, "activity_30": 824.615064}, "trend_signal": 1, "fair_value": 679.522323, "relative_strength": -7.595475, "rate_of_change": 0.8606353526067879, "market_dynamics": -0.943508, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 787.1034, "high": 799.767192, "low": 766.64655, "close": 779.310303, "volume": 32900}, "trend_line": 792.136469, "activity_lines": {"activity_5": 791.129863, "activity_10": 813.298879, "activity_20": 839.748617, "activity_30": 824.072478}, "trend_signal": 0, "fair_value": 681.670565, "relative_strength": -9.393287, "rate_of_change": 0.5606165745276748, "market_dynamics": -1.083836, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 779.310334, "high": 797.818955, "low": 778.336169, "close": 788.077576, "volume": 27900}, "trend_line": 796.227848, "activity_lines": {"activity_5": 789.051705, "activity_10": 806.196531, "activity_20": 834.404777, "activity_30": 823.810614}, "trend_signal": 0, "fair_value": 684.19055, "relative_strength": -6.115606, "rate_of_change": 0.5164992599273901, "market_dynamics": -1.143301, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 788.077544, "high": 817.301724, "low": 769.568955, "close": 791.0, "volume": 65900}, "trend_line": 800.189343, "activity_lines": {"activity_5": 789.116655, "activity_10": 800.351708, "activity_20": 828.944968, "activity_30": 823.473334}, "trend_signal": 0, "fair_value": 686.544706, "relative_strength": -8.228046, "rate_of_change": 0.49753283685702154, "market_dynamics": -1.123283, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 836.0, "high": 858.0, "low": 806.0, "close": 823.0, "volume": 32700}, "trend_line": 804.210895, "activity_lines": {"activity_5": 799.328727, "activity_10": 801.334627, "activity_20": 826.263731, "activity_30": 824.944989}, "trend_signal": 0, "fair_value": 689.136736, "relative_strength": -3.955199, "rate_of_change": 0.5025750511651144, "market_dynamics": -1.071785, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 837.0, "high": 837.0, "low": 816.0, "close": 821.0, "volume": 29600}, "trend_line": 808.717792, "activity_lines": {"activity_5": 808.364364, "activity_10": 803.072404, "activity_20": 823.304579, "activity_30": 826.028157}, "trend_signal": 0, "fair_value": 691.52245, "relative_strength": -7.283798, "rate_of_change": 0.5604123281617541, "market_dynamics": -0.970704, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 828.0, "high": 829.0, "low": 799.0, "close": 818.0, "volume": 24500}, "trend_line": 812.92986, "activity_lines": {"activity_5": 814.205172, "activity_10": 805.189334, "activity_20": 820.71936, "activity_30": 826.627009}, "trend_signal": 0, "fair_value": 693.756466, "relative_strength": -11.124554, "rate_of_change": 0.5208328593319647, "market_dynamics": -0.821495, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 820.0, "high": 843.0, "low": 807.0, "close": 823.0, "volume": 25700}, "trend_line": 817.048826, "activity_lines": {"activity_5": 819.133333, "activity_10": 809.141374, "activity_20": 819.168295, "activity_30": 827.276696}, "trend_signal": 0, "fair_value": 695.275347, "relative_strength": -10.53515, "rate_of_change": 0.5066815973520766, "market_dynamics": -0.71292, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.0, "high": 838.0, "low": 811.0, "close": 815.0, "volume": 23200}, "trend_line": 820.998539, "activity_lines": {"activity_5": 819.066667, "activity_10": 811.322724, "activity_20": 817.185374, "activity_30": 827.144513}, "trend_signal": 0, "fair_value": 696.16842, "relative_strength": -10.625514, "rate_of_change": 0.48341211373334597, "market_dynamics": -0.671351, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 820.0, "high": 827.0, "low": 800.0, "close": 806.0, "volume": 32900}, "trend_line": 824.972966, "activity_lines": {"activity_5": 814.4, "activity_10": 811.289653, "activity_20": 814.639235, "activity_30": 826.176865}, "trend_signal": 0, "fair_value": 697.344646, "relative_strength": -13.144934, "rate_of_change": 0.4840967201769882, "market_dynamics": -0.653046, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 818.0, "high": 818.0, "low": 786.0, "close": 812.0, "volume": 33100}, "trend_line": 829.407161, "activity_lines": {"activity_5": 812.866667, "activity_10": 812.517554, "activity_20": 813.149745, "activity_30": 825.3399}, "trend_signal": 0, "fair_value": 698.672454, "relative_strength": -16.596975, "rate_of_change": 0.5374957947409796, "market_dynamics": -0.644773, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 917.0, "high": 969.0, "low": 862.0, "close": 957.0, "volume": 169000}, "trend_line": 837.927852, "activity_lines": {"activity_5": 860.266667, "activity_10": 839.674138, "activity_20": 825.972818, "activity_30": 833.571696}, "trend_signal": 0, "fair_value": 700.907422, "relative_strength": -1.656339, "rate_of_change": 1.0273230568357796, "market_dynamics": -0.219889, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 968.0, "high": 968.0, "low": 916.0, "close": 928.0, "volume": 51500}, "trend_line": 845.351992, "activity_lines": {"activity_5": 888.733333, "activity_10": 858.327273, "activity_20": 835.660996, "activity_30": 839.382802}, "trend_signal": 0, "fair_value": 702.937144, "relative_strength": -7.885838, "rate_of_change": 0.8860118424611054, "market_dynamics": 0.225503, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 943.0, "high": 962.0, "low": 835.0, "close": 879.0, "volume": 103300}, "trend_line": 850.168658, "activity_lines": {"activity_5": 893.866667, "activity_10": 865.527273, "activity_20": 840.2064, "activity_30": 841.553642}, "trend_signal": 0, "fair_value": 704.849234, "relative_strength": -7.652012, "rate_of_change": 0.56978229726583, "market_dynamics": 0.601483, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 864.0, "high": 904.0, "low": 831.0, "close": 864.0, "volume": 78500}, "trend_line": 852.147396, "activity_lines": {"activity_5": 889.733333, "activity_10": 868.4, "activity_20": 843.168593, "activity_30": 842.445986}, "trend_signal": 0, "fair_value": 706.711311, "relative_strength": -6.166756, "rate_of_change": 0.23274652404322196, "market_dynamics": 0.885771, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 870.0, "high": 902.0, "low": 850.0, "close": 895.0, "volume": 57600}, "trend_line": 849.996535, "activity_lines": {"activity_5": 892.066667, "activity_10": 876.163636, "activity_20": 849.180868, "activity_30": 845.21067}, "trend_signal": 0, "fair_value": 708.382142, "relative_strength": -2.041587, "rate_of_change": -0.25240480814659016, "market_dynamics": 0.760193, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.0, "high": 930.0, "low": 868.0, "close": 897.0, "volume": 58400}, "trend_line": 848.724123, "activity_lines": {"activity_5": 889.533333, "activity_10": 882.945455, "activity_20": 855.273397, "activity_30": 848.243152}, "trend_signal": 0, "fair_value": 710.351568, "relative_strength": -1.790136, "rate_of_change": -0.1496961396436788, "market_dynamics": 0.667939, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 885.0, "high": 915.0, "low": 879.0, "close": 900.0, "volume": 19000}, "trend_line": 848.980446, "activity_lines": {"activity_5": 892.0, "activity_10": 888.836364, "activity_20": 861.517979, "activity_30": 851.551273}, "trend_signal": 1, "fair_value": 712.453345, "relative_strength": -1.093258, "rate_of_change": 0.0302009796886692, "market_dynamics": 0.569449, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 911.0, "high": 923.0, "low": 887.0, "close": 913.0, "volume": 27900}, "trend_line": 850.189642, "activity_lines": {"activity_5": 900.666667, "activity_10": 895.690909, "activity_20": 868.55119, "activity_30": 855.681567}, "trend_signal": 1, "fair_value": 714.05202, "relative_strength": -6.348325, "rate_of_change": 0.14242919323963085, "market_dynamics": 0.532824, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 915.0, "low": 896.0, "close": 903.0, "volume": 22900}, "trend_line": 850.026424, "activity_lines": {"activity_5": 903.733333, "activity_10": 898.945455, "activity_20": 874.013957, "activity_30": 859.088687}, "trend_signal": 1, "fair_value": 715.473472, "relative_strength": -9.762637, "rate_of_change": -0.019197834452096153, "market_dynamics": 0.43848, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 902.0, "high": 910.0, "low": 893.0, "close": 900.0, "volume": 35600}, "trend_line": 849.438495, "activity_lines": {"activity_5": 903.2, "activity_10": 899.890909, "activity_20": 878.773645, "activity_30": 862.312788}, "trend_signal": 1, "fair_value": 716.610756, "relative_strength": -11.85586, "rate_of_change": -0.0691659674805628, "market_dynamics": 0.348312, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 916.0, "low": 878.0, "close": 888.0, "volume": 42500}, "trend_line": 849.749416, "activity_lines": {"activity_5": 898.333333, "activity_10": 897.054545, "activity_20": 881.857512, "activity_30": 864.800627}, "trend_signal": 1, "fair_value": 717.739584, "relative_strength": -12.641198, "rate_of_change": 0.036603120982880294, "market_dynamics": 0.263653, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 903.0, "high": 904.0, "low": 875.0, "close": 900.0, "volume": 15300}, "trend_line": 852.148842, "activity_lines": {"activity_5": 898.066667, "activity_10": 897.654545, "activity_20": 885.566667, "activity_30": 868.0426}, "trend_signal": 1, "fair_value": 718.853054, "relative_strength": -15.857372, "rate_of_change": 0.28236865537309747, "market_dynamics": 0.129831, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 893.0, "high": 934.0, "low": 810.0, "close": 830.0, "volume": 190500}, "trend_line": 851.597982, "activity_lines": {"activity_5": 874.466667, "activity_10": 886.036364, "activity_20": 882.07619, "activity_30": 866.613643}, "trend_signal": 1, "fair_value": 719.30645, "relative_strength": -20.42907, "rate_of_change": -0.0646436365162535, "market_dynamics": -0.05342, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 823.0, "high": 830.0, "low": 785.0, "close": 801.0, "volume": 71500}, "trend_line": 848.814075, "activity_lines": {"activity_5": 846.733333, "activity_10": 870.036364, "activity_20": 875.638095, "activity_30": 863.349257}, "trend_signal": 0, "fair_value": 719.975821, "relative_strength": -25.10301, "rate_of_change": -0.32690389818232324, "market_dynamics": -0.39803, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 799.0, "high": 828.0, "low": 784.0, "close": 800.0, "volume": 99300}, "trend_line": 846.418962, "activity_lines": {"activity_5": 825.466667, "activity_10": 855.0, "activity_20": 869.209524, "activity_30": 860.199962}, "trend_signal": 0, "fair_value": 720.713203, "relative_strength": -28.106884, "rate_of_change": -0.28217168759837513, "market_dynamics": -0.675201, "expectation": {"probability": 46.7228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25882534-da76-42c9-8214-21ab2ea24edc/", "share_image": "https://sharemaestro.com/terminal/25882534-da76-42c9-8214-21ab2ea24edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}