{"ticker": {"uuid": "2588aa47-c942-4d72-9825-906d760456c5", "symbol": "002073", "name": "Mesnac Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002073 fell 27.09%, moving from 7.79 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.22 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-27.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.22"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.58, "close": 5.68, "volume": 99682057}, "trend_line": 7.765, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.474545, "activity_20": 6.96781, "activity_30": 7.319376}, "trend_signal": 0, "fair_value": 7.468072, "relative_strength": -42.224919, "rate_of_change": -1.0743970220144818, "market_dynamics": -1.44689, "expectation": {"probability": 55.2448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.640515, "high": 5.871132, "low": 5.621297, "close": 5.851913, "volume": 61776832}, "trend_line": 6.385856, "activity_lines": {"activity_5": 5.829492, "activity_10": 6.144203, "activity_20": 6.42141, "activity_30": 6.421451}, "trend_signal": 0, "fair_value": 5.497056, "relative_strength": -4.829634, "rate_of_change": -0.23520089562250399, "market_dynamics": -1.285288, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.842304, "high": 5.909568, "low": 5.736604, "close": 5.880741, "volume": 53598880}, "trend_line": 6.377849, "activity_lines": {"activity_5": 5.823086, "activity_10": 6.056324, "activity_20": 6.358631, "activity_30": 6.388863}, "trend_signal": 0, "fair_value": 5.510361, "relative_strength": -3.109424, "rate_of_change": -0.1253864791188542, "market_dynamics": -1.291136, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.89035, "high": 6.024876, "low": 5.775041, "close": 5.967222, "volume": 52544663}, "trend_line": 6.378169, "activity_lines": {"activity_5": 5.867288, "activity_10": 5.995525, "activity_20": 6.304225, "activity_30": 6.362371}, "trend_signal": 0, "fair_value": 5.524959, "relative_strength": -2.784439, "rate_of_change": 0.005017365572615969, "market_dynamics": -1.225492, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.967222, "high": 6.072922, "low": 5.703458, "close": 5.771242, "volume": 49703367}, "trend_line": 6.350176, "activity_lines": {"activity_5": 5.847444, "activity_10": 5.917088, "activity_20": 6.234495, "activity_30": 6.323215}, "trend_signal": 0, "fair_value": 5.538671, "relative_strength": -4.469882, "rate_of_change": -0.4388877121317966, "market_dynamics": -1.191202, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.780925, "high": 6.013324, "low": 5.742192, "close": 5.993958, "volume": 43841650}, "trend_line": 6.338255, "activity_lines": {"activity_5": 5.904655, "activity_10": 5.900879, "activity_20": 6.189929, "activity_30": 6.300233}, "trend_signal": 0, "fair_value": 5.552578, "relative_strength": -5.521647, "rate_of_change": -0.1877270803202946, "market_dynamics": -1.087018, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.00364, "high": 6.14889, "low": 5.984274, "close": 6.023007, "volume": 33514267}, "trend_line": 6.333709, "activity_lines": {"activity_5": 5.947985, "activity_10": 5.906237, "activity_20": 6.151435, "activity_30": 6.279894}, "trend_signal": 0, "fair_value": 5.566426, "relative_strength": -3.258958, "rate_of_change": -0.07172321088375874, "market_dynamics": -0.99326, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.003641, "high": 6.574955, "low": 5.839025, "close": 6.410339, "volume": 108591464}, "trend_line": 6.3488, "activity_lines": {"activity_5": 6.10902, "activity_10": 5.996553, "activity_20": 6.154368, "activity_30": 6.284838}, "trend_signal": 0, "fair_value": 5.58294, "relative_strength": 2.869846, "rate_of_change": 0.23826481450284448, "market_dynamics": -0.6106, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.439389, "high": 6.594321, "low": 6.284456, "close": 6.381289, "volume": 68945238}, "trend_line": 6.36004, "activity_lines": {"activity_5": 6.225065, "activity_10": 6.0779, "activity_20": 6.15764, "activity_30": 6.286934}, "trend_signal": 0, "fair_value": 5.598961, "relative_strength": 3.475937, "rate_of_change": 0.17704133064515998, "market_dynamics": -0.288853, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.390972, "high": 6.826721, "low": 6.294139, "close": 6.555588, "volume": 130450842}, "trend_line": 6.369722, "activity_lines": {"activity_5": 6.371606, "activity_10": 6.183757, "activity_20": 6.179339, "activity_30": 6.29955}, "trend_signal": 0, "fair_value": 5.616715, "relative_strength": 4.325299, "rate_of_change": 0.15223174697015482, "market_dynamics": 0.149998, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.555589, "high": 6.662105, "low": 6.371606, "close": 6.400656, "volume": 79288746}, "trend_line": 6.388014, "activity_lines": {"activity_5": 6.414212, "activity_10": 6.247953, "activity_20": 6.189108, "activity_30": 6.301546}, "trend_signal": 0, "fair_value": 5.632614, "relative_strength": 4.333121, "rate_of_change": 0.2871710884713611, "market_dynamics": 0.482457, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.487805, "high": 6.710521, "low": 6.352239, "close": 6.516856, "volume": 82147599}, "trend_line": 6.423311, "activity_lines": {"activity_5": 6.468439, "activity_10": 6.319455, "activity_20": 6.211953, "activity_30": 6.309858}, "trend_signal": 0, "fair_value": 5.647717, "relative_strength": 3.351549, "rate_of_change": 0.5525504483866177, "market_dynamics": 0.623732, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.545905, "high": 6.923554, "low": 6.497488, "close": 6.778304, "volume": 77069842}, "trend_line": 6.452269, "activity_lines": {"activity_5": 6.576892, "activity_10": 6.426403, "activity_20": 6.259688, "activity_30": 6.332761}, "trend_signal": 0, "fair_value": 5.66542, "relative_strength": 6.144974, "rate_of_change": 0.45082668424431355, "market_dynamics": 0.864211, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.758938, "high": 6.797671, "low": 6.390972, "close": 6.400656, "volume": 43471939}, "trend_line": 6.443335, "activity_lines": {"activity_5": 6.534931, "activity_10": 6.448368, "activity_20": 6.270157, "activity_30": 6.329431}, "trend_signal": 0, "fair_value": 5.68021, "relative_strength": 4.39662, "rate_of_change": -0.1384629190134509, "market_dynamics": 0.743246, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.323189, "high": 6.594322, "low": 6.168257, "close": 6.449072, "volume": 56761399}, "trend_line": 6.438256, "activity_lines": {"activity_5": 6.507818, "activity_10": 6.471256, "activity_20": 6.287887, "activity_30": 6.329801}, "trend_signal": 0, "fair_value": 5.694078, "relative_strength": 8.648474, "rate_of_change": -0.07882563920702987, "market_dynamics": 0.753048, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.449072, "high": 6.478122, "low": 6.061741, "close": 6.081107, "volume": 40858169}, "trend_line": 6.41803, "activity_lines": {"activity_5": 6.36515, "activity_10": 6.414917, "activity_20": 6.273036, "activity_30": 6.306759}, "trend_signal": 0, "fair_value": 5.705033, "relative_strength": 6.056384, "rate_of_change": -0.3141533980630792, "market_dynamics": 0.510171, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.507172, "high": 6.962287, "low": 6.245723, "close": 6.88482, "volume": 149085001}, "trend_line": 6.414985, "activity_lines": {"activity_5": 6.511691, "activity_10": 6.503123, "activity_20": 6.338579, "activity_30": 6.336875}, "trend_signal": 0, "fair_value": 5.721325, "relative_strength": 16.134798, "rate_of_change": -0.047444465046130764, "market_dynamics": 0.584379, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.894504, "high": 6.894504, "low": 6.623372, "close": 6.691154, "volume": 60407424}, "trend_line": 6.402602, "activity_lines": {"activity_5": 6.569145, "activity_10": 6.540447, "activity_20": 6.385381, "activity_30": 6.354692}, "trend_signal": 0, "fair_value": 5.736376, "relative_strength": 14.747214, "rate_of_change": -0.19303240771412267, "market_dynamics": 0.623275, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.691155, "high": 6.787988, "low": 6.439389, "close": 6.478122, "volume": 41422100}, "trend_line": 6.393046, "activity_lines": {"activity_5": 6.561398, "activity_10": 6.533933, "activity_20": 6.409591, "activity_30": 6.359564}, "trend_signal": 0, "fair_value": 5.750184, "relative_strength": 12.429297, "rate_of_change": -0.1492518198070081, "market_dynamics": 0.530247, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.487805, "high": 6.652421, "low": 6.342556, "close": 6.613688, "volume": 43846758}, "trend_line": 6.375198, "activity_lines": {"activity_5": 6.593676, "activity_10": 6.550306, "activity_20": 6.444371, "activity_30": 6.373799}, "trend_signal": 0, "fair_value": 5.764491, "relative_strength": 14.099556, "rate_of_change": -0.2791783447201829, "market_dynamics": 0.621577, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.623372, "high": 6.884821, "low": 6.574955, "close": 6.836404, "volume": 56397170}, "trend_line": 6.375664, "activity_lines": {"activity_5": 6.689218, "activity_10": 6.606117, "activity_20": 6.496551, "activity_30": 6.403555}, "trend_signal": 1, "fair_value": 5.780965, "relative_strength": 18.219504, "rate_of_change": 0.007309576894714477, "market_dynamics": 0.475059, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.778304, "high": 6.904187, "low": 6.642738, "close": 6.778304, "volume": 54969626}, "trend_line": 6.384443, "activity_lines": {"activity_5": 6.71504, "activity_10": 6.643442, "activity_20": 6.537503, "activity_30": 6.429531}, "trend_signal": 1, "fair_value": 5.796882, "relative_strength": 17.168397, "rate_of_change": 0.13769546199422752, "market_dynamics": 0.47841, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.778304, "high": 6.787988, "low": 6.468439, "close": 6.487805, "volume": 47982745}, "trend_line": 6.383859, "activity_lines": {"activity_5": 6.65113, "activity_10": 6.623195, "activity_20": 6.546377, "activity_30": 6.4362}, "trend_signal": 1, "fair_value": 5.813031, "relative_strength": 17.388198, "rate_of_change": -0.009147234927148976, "market_dynamics": 0.433483, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.458756, "high": 6.846087, "low": 6.216673, "close": 6.787987, "volume": 90757706}, "trend_line": 6.378227, "activity_lines": {"activity_5": 6.700838, "activity_10": 6.662809, "activity_20": 6.580949, "activity_30": 6.462273}, "trend_signal": 1, "fair_value": 5.83129, "relative_strength": 19.789197, "rate_of_change": -0.08822249990170998, "market_dynamics": 0.566242, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.778304, "high": 6.826721, "low": 6.555589, "close": 6.76862, "volume": 70160968}, "trend_line": 6.371628, "activity_lines": {"activity_5": 6.723432, "activity_10": 6.691858, "activity_20": 6.609769, "activity_30": 6.487459}, "trend_signal": 1, "fair_value": 5.848561, "relative_strength": 17.946675, "rate_of_change": -0.10346135375864762, "market_dynamics": 0.530143, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.79767, "high": 7.00102, "low": 6.652422, "close": 6.710521, "volume": 78902085}, "trend_line": 6.365656, "activity_lines": {"activity_5": 6.716331, "activity_10": 6.704535, "activity_20": 6.628305, "activity_30": 6.509323}, "trend_signal": 1, "fair_value": 5.865276, "relative_strength": 15.094446, "rate_of_change": -0.09372800797535365, "market_dynamics": 0.486334, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.749254, "high": 6.962287, "low": 6.729888, "close": 6.94292, "volume": 64289204}, "trend_line": 6.369673, "activity_lines": {"activity_5": 6.795088, "activity_10": 6.748022, "activity_20": 6.665563, "activity_30": 6.546566}, "trend_signal": 1, "fair_value": 5.884158, "relative_strength": 18.657508, "rate_of_change": 0.06310425822569223, "market_dynamics": 0.649447, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.010703, "high": 7.08817, "low": 6.729888, "close": 6.729888, "volume": 70375995}, "trend_line": 6.387087, "activity_lines": {"activity_5": 6.791861, "activity_10": 6.751719, "activity_20": 6.678151, "activity_30": 6.569806}, "trend_signal": 1, "fair_value": 5.902844, "relative_strength": 16.221413, "rate_of_change": 0.2733892304989673, "market_dynamics": 0.539099, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.729887, "high": 6.85577, "low": 6.565272, "close": 6.652421, "volume": 47348697}, "trend_line": 6.409287, "activity_lines": {"activity_5": 6.746672, "activity_10": 6.740627, "activity_20": 6.68184, "activity_30": 6.586924}, "trend_signal": 1, "fair_value": 5.920356, "relative_strength": 15.784479, "rate_of_change": 0.3475762894728031, "market_dynamics": 0.35592, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.691155, "high": 6.700838, "low": 6.313506, "close": 6.381289, "volume": 54256013}, "trend_line": 6.428214, "activity_lines": {"activity_5": 6.620144, "activity_10": 6.67707, "activity_20": 6.658416, "activity_30": 6.585118}, "trend_signal": 1, "fair_value": 5.935638, "relative_strength": 12.557597, "rate_of_change": 0.29530585851436664, "market_dynamics": 0.083306, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.361923, "high": 6.613688, "low": 6.294139, "close": 6.487805, "volume": 47591689}, "trend_line": 6.456457, "activity_lines": {"activity_5": 6.554943, "activity_10": 6.637104, "activity_20": 6.645966, "activity_30": 6.588963}, "trend_signal": 1, "fair_value": 5.95111, "relative_strength": 15.918881, "rate_of_change": 0.439359983970675, "market_dynamics": -0.359249, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.449072, "high": 6.449072, "low": 6.17794, "close": 6.26509, "volume": 53183771}, "trend_line": 6.470229, "activity_lines": {"activity_5": 6.430351, "activity_10": 6.562983, "activity_20": 6.61189, "activity_30": 6.576616}, "trend_signal": 0, "fair_value": 5.964168, "relative_strength": 13.437927, "rate_of_change": 0.2133058425077322, "market_dynamics": -0.786256, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.245723, "high": 6.381289, "low": 6.11984, "close": 6.361923, "volume": 41133057}, "trend_line": 6.486269, "activity_lines": {"activity_5": 6.383226, "activity_10": 6.515799, "activity_20": 6.588235, "activity_30": 6.569629}, "trend_signal": 0, "fair_value": 5.977724, "relative_strength": 10.988151, "rate_of_change": 0.24790467230758415, "market_dynamics": -1.046411, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.371606, "high": 6.439389, "low": 6.003641, "close": 6.052058, "volume": 47495359}, "trend_line": 6.489096, "activity_lines": {"activity_5": 6.257343, "activity_10": 6.414565, "activity_20": 6.537052, "activity_30": 6.541615}, "trend_signal": 0, "fair_value": 5.99108, "relative_strength": 9.746556, "rate_of_change": 0.043584378014539835, "market_dynamics": -1.255515, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.081107, "high": 6.14889, "low": 5.887441, "close": 6.042374, "volume": 43174915}, "trend_line": 6.498134, "activity_lines": {"activity_5": 6.168257, "activity_10": 6.32495, "activity_20": 6.486606, "activity_30": 6.512794}, "trend_signal": 0, "fair_value": 6.003265, "relative_strength": 10.559494, "rate_of_change": 0.13927980106936813, "market_dynamics": -1.379799, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.042374, "high": 6.14889, "low": 5.61631, "close": 5.722825, "volume": 79292714}, "trend_line": 6.489096, "activity_lines": {"activity_5": 5.995249, "activity_10": 6.19044, "activity_20": 6.407665, "activity_30": 6.462775}, "trend_signal": 0, "fair_value": 6.012046, "relative_strength": 6.987104, "rate_of_change": -0.1390860822506942, "market_dynamics": -1.341, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.722825, "high": 5.742192, "low": 5.190245, "close": 5.548526, "volume": 70741354}, "trend_line": 6.47328, "activity_lines": {"activity_5": 5.815139, "activity_10": 6.042198, "activity_20": 6.313829, "activity_30": 6.402093}, "trend_signal": 0, "fair_value": 6.018787, "relative_strength": 3.810189, "rate_of_change": -0.24373194663786837, "market_dynamics": -1.368962, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.587259, "high": 5.596943, "low": 4.609247, "close": 4.783546, "volume": 75138740}, "trend_line": 6.419054, "activity_lines": {"activity_5": 5.427808, "activity_10": 5.780221, "activity_20": 6.153501, "activity_30": 6.293077}, "trend_signal": 0, "fair_value": 6.022286, "relative_strength": -2.761553, "rate_of_change": -0.8376897029017729, "market_dynamics": -1.287712, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.764179, "high": 5.112778, "low": 4.192865, "close": 5.083728, "volume": 109930658}, "trend_line": 6.375802, "activity_lines": {"activity_5": 5.245762, "activity_10": 5.60821, "activity_20": 6.030846, "activity_30": 6.206927}, "trend_signal": 0, "fair_value": 6.028696, "relative_strength": -5.613063, "rate_of_change": -0.6738064518541181, "market_dynamics": -1.143511, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.161194, "high": 5.44201, "low": 5.103095, "close": 5.432327, "volume": 93515296}, "trend_line": 6.33836, "activity_lines": {"activity_5": 5.244471, "activity_10": 5.528103, "activity_20": 5.948031, "activity_30": 6.146058}, "trend_signal": 0, "fair_value": 6.037402, "relative_strength": -1.936546, "rate_of_change": -0.5872516116403931, "market_dynamics": -1.045311, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.509793, "high": 5.809975, "low": 5.248345, "close": 5.703459, "volume": 129136454}, "trend_line": 6.31512, "activity_lines": {"activity_5": 5.374227, "activity_10": 5.514547, "activity_20": 5.896664, "activity_30": 6.105097}, "trend_signal": 0, "fair_value": 6.048769, "relative_strength": -1.113227, "rate_of_change": -0.36665635905817096, "market_dynamics": -0.815319, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.742192, "high": 5.964908, "low": 5.635676, "close": 5.916492, "volume": 116859866}, "trend_line": 6.295108, "activity_lines": {"activity_5": 5.576285, "activity_10": 5.553984, "activity_20": 5.87098, "activity_30": 6.079379}, "trend_signal": 0, "fair_value": 6.06218, "relative_strength": 3.218548, "rate_of_change": -0.316890257033918, "market_dynamics": -0.495691, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.955224, "high": 6.497489, "low": 5.935858, "close": 6.35224, "volume": 132314383}, "trend_line": 6.280906, "activity_lines": {"activity_5": 5.899062, "activity_10": 5.678987, "activity_20": 5.8909, "activity_30": 6.083065}, "trend_signal": 0, "fair_value": 6.077891, "relative_strength": 7.722662, "rate_of_change": -0.22560375453447418, "market_dynamics": -0.053129, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.390972, "high": 6.720204, "low": 6.371606, "close": 6.613688, "volume": 88520353}, "trend_line": 6.288007, "activity_lines": {"activity_5": 6.204408, "activity_10": 5.851701, "activity_20": 5.936365, "activity_30": 6.104535}, "trend_signal": 0, "fair_value": 6.093862, "relative_strength": 12.280079, "rate_of_change": 0.11305693796405276, "market_dynamics": 0.336576, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.604005, "high": 6.826721, "low": 6.313506, "close": 6.604005, "volume": 84806335}, "trend_line": 6.293171, "activity_lines": {"activity_5": 6.404529, "activity_10": 6.012444, "activity_20": 5.981738, "activity_30": 6.124922}, "trend_signal": 0, "fair_value": 6.109339, "relative_strength": 13.634048, "rate_of_change": 0.08212459051015249, "market_dynamics": 0.618817, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.604005, "high": 7.010703, "low": 6.574955, "close": 6.76862, "volume": 80820894}, "trend_line": 6.316088, "activity_lines": {"activity_5": 6.58141, "activity_10": 6.192905, "activity_20": 6.043573, "activity_30": 6.155596}, "trend_signal": 0, "fair_value": 6.125256, "relative_strength": 14.315091, "rate_of_change": 0.36415663899804457, "market_dynamics": 0.807777, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.807355, "high": 8.114598, "low": 6.700838, "close": 8.017765, "volume": 200914980}, "trend_line": 6.353853, "activity_lines": {"activity_5": 7.103662, "activity_10": 6.581469, "activity_20": 6.224097, "activity_30": 6.265381}, "trend_signal": 0, "fair_value": 6.149734, "relative_strength": 38.87388, "rate_of_change": 0.597917571762779, "market_dynamics": 1.005641, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.027448, "high": 9.634876, "low": 7.543284, "close": 9.266911, "volume": 288850556}, "trend_line": 6.439712, "activity_lines": {"activity_5": 7.902212, "activity_10": 7.152255, "activity_20": 6.518469, "activity_30": 6.45332}, "trend_signal": 1, "fair_value": 6.181542, "relative_strength": 57.575264, "rate_of_change": 1.3512903115637098, "market_dynamics": 1.21603, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.957045, "high": 9.199127, "low": 8.008083, "close": 8.56003, "volume": 259148200}, "trend_line": 6.509109, "activity_lines": {"activity_5": 8.270822, "activity_10": 7.513002, "activity_20": 6.733438, "activity_30": 6.590115}, "trend_signal": 1, "fair_value": 6.20808, "relative_strength": 41.319212, "rate_of_change": 1.0776413603589645, "market_dynamics": 1.415632, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.627813, "high": 8.811796, "low": 8.250165, "close": 8.666546, "volume": 86688818}, "trend_line": 6.577537, "activity_lines": {"activity_5": 8.545182, "activity_10": 7.82991, "activity_20": 6.949468, "activity_30": 6.729305}, "trend_signal": 1, "fair_value": 6.236039, "relative_strength": 39.719794, "rate_of_change": 1.0512652346120004, "market_dynamics": 1.44671, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.714963, "high": 9.024828, "low": 8.463196, "close": 8.501929, "volume": 143621744}, "trend_line": 6.633055, "activity_lines": {"activity_5": 8.627167, "activity_10": 8.058083, "activity_20": 7.138938, "activity_30": 6.853459}, "trend_signal": 1, "fair_value": 6.263251, "relative_strength": 33.662475, "rate_of_change": 0.8440545450371361, "market_dynamics": 1.324206, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.434147, "high": 8.666546, "low": 7.853149, "close": 7.988716, "volume": 139561570}, "trend_line": 6.673402, "activity_lines": {"activity_5": 8.422527, "activity_10": 8.142064, "activity_20": 7.269939, "activity_30": 6.940921}, "trend_signal": 1, "fair_value": 6.286127, "relative_strength": 24.764683, "rate_of_change": 0.6082717541163246, "market_dynamics": 1.141966, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.979032, "high": 8.008082, "low": 7.572334, "close": 7.591701, "volume": 72664487}, "trend_line": 6.710198, "activity_lines": {"activity_5": 8.087485, "activity_10": 8.116183, "activity_20": 7.354921, "activity_30": 7.000166}, "trend_signal": 1, "fair_value": 6.306026, "relative_strength": 21.112783, "rate_of_change": 0.5513829378179199, "market_dynamics": 0.846236, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.572334, "high": 7.872517, "low": 7.359301, "close": 7.833784, "volume": 72490742}, "trend_line": 6.745058, "activity_lines": {"activity_5": 7.944818, "activity_10": 8.111782, "activity_20": 7.457103, "activity_30": 7.072656}, "trend_signal": 1, "fair_value": 6.328771, "relative_strength": 24.664628, "rate_of_change": 0.5195077701134916, "market_dynamics": 0.691624, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.824099, "high": 7.930615, "low": 7.117219, "close": 7.27281, "volume": 97725572}, "trend_line": 6.761865, "activity_lines": {"activity_5": 7.663577, "activity_10": 7.983202, "activity_20": 7.497374, "activity_30": 7.106704}, "trend_signal": 1, "fair_value": 6.347857, "relative_strength": 16.27454, "rate_of_change": 0.2491750256261698, "market_dynamics": 0.414503, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.27281, "high": 7.5967, "low": 7.115772, "close": 7.312069, "volume": 46250187}, "trend_line": 6.781916, "activity_lines": {"activity_5": 7.488337, "activity_10": 7.849599, "activity_20": 7.535526, "activity_30": 7.142201}, "trend_signal": 1, "fair_value": 6.366211, "relative_strength": 16.126873, "rate_of_change": 0.29653061692298793, "market_dynamics": 0.101785, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.331699, "high": 8.018739, "low": 7.243366, "close": 7.449478, "volume": 91452624}, "trend_line": 6.798801, "activity_lines": {"activity_5": 7.438224, "activity_10": 7.7311, "activity_20": 7.579195, "activity_30": 7.18527}, "trend_signal": 1, "fair_value": 6.385876, "relative_strength": 19.783252, "rate_of_change": 0.24897093977572504, "market_dynamics": -0.068785, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.390588, "high": 7.508367, "low": 7.056883, "close": 7.25318, "volume": 60226611}, "trend_line": 6.816245, "activity_lines": {"activity_5": 7.358628, "activity_10": 7.587242, "activity_20": 7.595118, "activity_30": 7.214584}, "trend_signal": 1, "fair_value": 6.402558, "relative_strength": 18.513743, "rate_of_change": 0.25657465191289225, "market_dynamics": -0.303679, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.243366, "high": 7.655589, "low": 7.027438, "close": 7.174661, "volume": 61864389}, "trend_line": 6.833653, "activity_lines": {"activity_5": 7.275427, "activity_10": 7.465721, "activity_20": 7.591802, "activity_30": 7.237708}, "trend_signal": 1, "fair_value": 6.418305, "relative_strength": 18.372452, "rate_of_change": 0.2553898810855485, "market_dynamics": -0.458124, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.135402, "high": 7.92059, "low": 6.988179, "close": 7.420033, "volume": 98897232}, "trend_line": 6.868277, "activity_lines": {"activity_5": 7.317958, "activity_10": 7.414002, "activity_20": 7.601899, "activity_30": 7.275539}, "trend_signal": 1, "fair_value": 6.435379, "relative_strength": 19.38341, "rate_of_change": 0.5066689807047562, "market_dynamics": -0.498077, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.341514, "high": 7.380773, "low": 6.713363, "close": 6.89003, "volume": 83735129}, "trend_line": 6.881685, "activity_lines": {"activity_5": 7.174007, "activity_10": 7.288583, "activity_20": 7.552054, "activity_30": 7.276942}, "trend_signal": 1, "fair_value": 6.447639, "relative_strength": 9.67967, "rate_of_change": 0.19521635484416378, "market_dynamics": -0.631916, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.89003, "high": 6.958734, "low": 6.24225, "close": 6.448362, "volume": 66873944}, "trend_line": 6.887794, "activity_lines": {"activity_5": 6.910969, "activity_10": 7.112168, "activity_20": 7.454494, "activity_30": 7.248986}, "trend_signal": 1, "fair_value": 6.458484, "relative_strength": 5.846246, "rate_of_change": 0.08877186328639518, "market_dynamics": -0.761062, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.497436, "high": 6.90966, "low": 6.26188, "close": 6.458177, "volume": 66581678}, "trend_line": 6.891002, "activity_lines": {"activity_5": 6.717943, "activity_10": 6.965543, "activity_20": 7.355337, "activity_30": 7.221269}, "trend_signal": 0, "fair_value": 6.471302, "relative_strength": 6.078906, "rate_of_change": 0.04657514437859026, "market_dynamics": -0.877564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.399287, "high": 6.644659, "low": 6.360028, "close": 6.418917, "volume": 60094408}, "trend_line": 6.903231, "activity_lines": {"activity_5": 6.564831, "activity_10": 6.83239, "activity_20": 7.251936, "activity_30": 7.190812}, "trend_signal": 0, "fair_value": 6.482944, "relative_strength": 6.928692, "rate_of_change": 0.17746330649736572, "market_dynamics": -1.052174, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.409103, "high": 6.536695, "low": 6.291324, "close": 6.320769, "volume": 45493358}, "trend_line": 6.912511, "activity_lines": {"activity_5": 6.429387, "activity_10": 6.707117, "activity_20": 7.140116, "activity_30": 7.153234}, "trend_signal": 0, "fair_value": 6.494389, "relative_strength": 5.410381, "rate_of_change": 0.13442980540561947, "market_dynamics": -1.173336, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.340398, "high": 6.56614, "low": 6.036138, "close": 6.104842, "volume": 78099174}, "trend_line": 6.925245, "activity_lines": {"activity_5": 6.29525, "activity_10": 6.559894, "activity_20": 7.009079, "activity_30": 7.101126}, "trend_signal": 0, "fair_value": 6.503956, "relative_strength": 3.472612, "rate_of_change": 0.18421670504394166, "market_dynamics": -1.171623, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.124471, "high": 6.674104, "low": 6.055768, "close": 6.517066, "volume": 65076439}, "trend_line": 6.957529, "activity_lines": {"activity_5": 6.350868, "activity_10": 6.509571, "activity_20": 6.920463, "activity_30": 7.074792}, "trend_signal": 0, "fair_value": 6.516535, "relative_strength": 7.78433, "rate_of_change": 0.4661784528922768, "market_dynamics": -1.099411, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.556325, "high": 6.644659, "low": 6.310954, "close": 6.379658, "volume": 59278962}, "trend_line": 7.010733, "activity_lines": {"activity_5": 6.356102, "activity_10": 6.451217, "activity_20": 6.825907, "activity_30": 7.03751}, "trend_signal": 0, "fair_value": 6.525832, "relative_strength": 7.809233, "rate_of_change": 0.764696776686091, "market_dynamics": -1.083528, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.340399, "high": 6.831141, "low": 6.193175, "close": 6.556325, "volume": 71960827}, "trend_line": 7.05982, "activity_lines": {"activity_5": 6.425461, "activity_10": 6.440867, "activity_20": 6.761924, "activity_30": 7.008193}, "trend_signal": 0, "fair_value": 6.534905, "relative_strength": 12.353139, "rate_of_change": 0.7001692975613263, "market_dynamics": -0.894889, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.536695, "high": 6.732993, "low": 6.379658, "close": 6.595584, "volume": 37089829}, "trend_line": 7.098595, "activity_lines": {"activity_5": 6.498745, "activity_10": 6.448897, "activity_20": 6.711223, "activity_30": 6.978242}, "trend_signal": 0, "fair_value": 6.545524, "relative_strength": 11.258011, "rate_of_change": 0.5492349663305895, "market_dynamics": -0.815117, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.595585, "high": 7.57707, "low": 6.487621, "close": 7.410218, "volume": 104661304}, "trend_line": 7.155487, "activity_lines": {"activity_5": 6.825252, "activity_10": 6.620033, "activity_20": 6.747967, "activity_30": 6.998347}, "trend_signal": 0, "fair_value": 6.559147, "relative_strength": 5.697402, "rate_of_change": 0.8014543723088794, "market_dynamics": -0.429974, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.832257, "high": 8.087443, "low": 7.478922, "close": 8.01874, "volume": 47816532}, "trend_line": 7.225562, "activity_lines": {"activity_5": 7.267575, "activity_10": 6.89235, "activity_20": 6.847864, "activity_30": 7.054041}, "trend_signal": 0, "fair_value": 6.57507, "relative_strength": 3.052443, "rate_of_change": 0.9793183888112733, "market_dynamics": -0.005414, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.823557, "high": 8.823557, "low": 7.282625, "close": 7.370959, "volume": 164801085}, "trend_line": 7.259519, "activity_lines": {"activity_5": 7.39386, "activity_10": 7.018338, "activity_20": 6.885925, "activity_30": 7.063421}, "trend_signal": 0, "fair_value": 6.58721, "relative_strength": -1.001735, "rate_of_change": 0.4699565237970419, "market_dynamics": 0.391951, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.527996, "high": 7.95985, "low": 7.400404, "close": 7.851887, "volume": 136406021}, "trend_line": 7.300792, "activity_lines": {"activity_5": 7.614367, "activity_10": 7.21517, "activity_20": 6.97084, "activity_30": 7.101639}, "trend_signal": 0, "fair_value": 6.601015, "relative_strength": 2.208894, "rate_of_change": 0.5685362900765235, "market_dynamics": 0.870515, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.851886, "high": 8.136518, "low": 7.5967, "close": 7.753738, "volume": 206373719}, "trend_line": 7.339117, "activity_lines": {"activity_5": 7.715788, "activity_10": 7.368103, "activity_20": 7.046321, "activity_30": 7.130861}, "trend_signal": 0, "fair_value": 6.614993, "relative_strength": -1.693474, "rate_of_change": 0.5249430472748641, "market_dynamics": 0.994865, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.753738, "high": 7.969665, "low": 7.420033, "close": 7.459292, "volume": 199835040}, "trend_line": 7.362139, "activity_lines": {"activity_5": 7.641849, "activity_10": 7.441447, "activity_20": 7.091469, "activity_30": 7.138614}, "trend_signal": 0, "fair_value": 6.630656, "relative_strength": -3.986564, "rate_of_change": 0.3136889628547971, "market_dynamics": 1.121399, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.420033, "high": 8.34263, "low": 7.420033, "close": 8.215036, "volume": 192454264}, "trend_line": 7.368715, "activity_lines": {"activity_5": 7.816553, "activity_10": 7.627572, "activity_20": 7.207892, "activity_30": 7.19364}, "trend_signal": 0, "fair_value": 6.649808, "relative_strength": -1.074841, "rate_of_change": 0.08932186691938193, "market_dynamics": 1.193586, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.224852, "high": 9.137634, "low": 7.910776, "close": 7.930406, "volume": 429732334}, "trend_line": 7.324165, "activity_lines": {"activity_5": 7.883294, "activity_10": 7.731075, "activity_20": 7.293561, "activity_30": 7.229878}, "trend_signal": 0, "fair_value": 6.662762, "relative_strength": -1.002564, "rate_of_change": -0.6045830243129242, "market_dynamics": 1.213248, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.989295, "high": 8.372074, "low": 7.685034, "close": 7.802812, "volume": 205563466}, "trend_line": 7.298924, "activity_lines": {"activity_5": 7.870208, "activity_10": 7.783183, "activity_20": 7.363855, "activity_30": 7.260758}, "trend_signal": 0, "fair_value": 6.662394, "relative_strength": 0.165774, "rate_of_change": -0.34462631576431446, "market_dynamics": 1.12399, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.812627, "high": 8.165962, "low": 7.537811, "close": 8.048183, "volume": 134248578}, "trend_line": 7.278312, "activity_lines": {"activity_5": 7.942183, "activity_10": 7.85724, "activity_20": 7.454525, "activity_30": 7.309098}, "trend_signal": 1, "fair_value": 6.666986, "relative_strength": 1.436672, "rate_of_change": -0.2823977890439843, "market_dynamics": 1.057673, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.107073, "high": 8.509482, "low": 8.048184, "close": 8.430964, "volume": 164101270}, "trend_line": 7.275947, "activity_lines": {"activity_5": 8.122122, "activity_10": 7.974483, "activity_20": 7.57866, "activity_30": 7.383462}, "trend_signal": 1, "fair_value": 6.671816, "relative_strength": 4.232623, "rate_of_change": -0.03249379801249636, "market_dynamics": 0.984634, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.421148, "high": 8.833373, "low": 8.234666, "close": 8.381889, "volume": 180071566}, "trend_line": 7.289052, "activity_lines": {"activity_5": 8.220925, "activity_10": 8.064244, "activity_20": 7.690783, "activity_30": 7.454813}, "trend_signal": 1, "fair_value": 6.659576, "relative_strength": 4.077316, "rate_of_change": 0.1801140112757759, "market_dynamics": 0.962797, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.381889, "high": 8.430964, "low": 7.92059, "close": 8.224852, "volume": 106448119}, "trend_line": 7.310157, "activity_lines": {"activity_5": 8.256259, "activity_10": 8.118851, "activity_20": 7.778743, "activity_30": 7.515188}, "trend_signal": 1, "fair_value": 6.656924, "relative_strength": 2.551639, "rate_of_change": 0.28954382545220386, "market_dynamics": 0.921275, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.185592, "high": 8.460408, "low": 7.881331, "close": 8.352445, "volume": 104312298}, "trend_line": 7.327446, "activity_lines": {"activity_5": 8.314494, "activity_10": 8.181131, "activity_20": 7.870442, "activity_30": 7.582432}, "trend_signal": 1, "fair_value": 6.659648, "relative_strength": 3.736281, "rate_of_change": 0.2365065483545687, "market_dynamics": 0.916316, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.36226, "high": 8.617446, "low": 7.469107, "close": 7.537811, "volume": 133830953}, "trend_line": 7.336279, "activity_lines": {"activity_5": 8.064542, "activity_10": 8.086194, "activity_20": 7.875349, "activity_30": 7.596004}, "trend_signal": 1, "fair_value": 6.653639, "relative_strength": 0.59474, "rate_of_change": 0.12054677714445239, "market_dynamics": 0.563465, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.537811, "high": 8.038368, "low": 7.439662, "close": 7.685034, "volume": 117701883}, "trend_line": 7.348712, "activity_lines": {"activity_5": 7.897689, "activity_10": 8.021952, "activity_20": 7.888482, "activity_30": 7.618504}, "trend_signal": 1, "fair_value": 6.652024, "relative_strength": 3.302221, "rate_of_change": 0.16947283493443602, "market_dynamics": 0.140654, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.567256, "high": 8.538927, "low": 7.498551, "close": 8.440779, "volume": 155258643}, "trend_line": 7.381755, "activity_lines": {"activity_5": 8.03248, "activity_10": 8.091013, "activity_20": 7.966066, "activity_30": 7.68896}, "trend_signal": 1, "fair_value": 6.655745, "relative_strength": 8.942428, "rate_of_change": 0.44964342050688827, "market_dynamics": 0.028784, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.460408, "high": 8.695964, "low": 8.293555, "close": 8.588001, "volume": 160980017}, "trend_line": 7.426249, "activity_lines": {"activity_5": 8.212419, "activity_10": 8.182737, "activity_20": 8.048511, "activity_30": 7.766782}, "trend_signal": 1, "fair_value": 6.661766, "relative_strength": 8.924427, "rate_of_change": 0.6027563905873367, "market_dynamics": -0.094239, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.617445, "high": 8.823557, "low": 8.519297, "close": 8.558557, "volume": 39062200}, "trend_line": 7.472379, "activity_lines": {"activity_5": 8.358334, "activity_10": 8.257151, "activity_20": 8.117636, "activity_30": 7.839835}, "trend_signal": 1, "fair_value": 6.66809, "relative_strength": 9.436121, "rate_of_change": 0.6211749700286078, "market_dynamics": 0.016003, "expectation": {"probability": 41.2631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.64689, "high": 8.833373, "low": 8.332814, "close": 8.72541, "volume": 158905468}, "trend_line": 7.515891, "activity_lines": {"activity_5": 8.546125, "activity_10": 8.348162, "activity_20": 8.193117, "activity_30": 7.920675}, "trend_signal": 1, "fair_value": 6.678934, "relative_strength": 6.524548, "rate_of_change": 0.582304511053304, "market_dynamics": 0.27838, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.735223, "high": 8.784298, "low": 8.342629, "close": 8.411333, "volume": 164647793}, "trend_line": 7.566602, "activity_lines": {"activity_5": 8.55005, "activity_10": 8.369755, "activity_20": 8.228544, "activity_30": 7.978446}, "trend_signal": 1, "fair_value": 6.689119, "relative_strength": 0.518544, "rate_of_change": 0.6747170761257678, "market_dynamics": 0.221423, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.470223, "high": 9.225966, "low": 8.224851, "close": 9.127818, "volume": 222491362}, "trend_line": 7.655917, "activity_lines": {"activity_5": 8.744384, "activity_10": 8.521974, "activity_20": 8.32744, "activity_30": 8.079169}, "trend_signal": 1, "fair_value": 6.705807, "relative_strength": 6.073456, "rate_of_change": 1.1803845372070587, "market_dynamics": 0.405624, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.176893, "high": 9.363374, "low": 8.450593, "close": 8.509482, "volume": 224464098}, "trend_line": 7.724294, "activity_lines": {"activity_5": 8.686804, "activity_10": 8.548206, "activity_20": 8.362166, "activity_30": 8.134238}, "trend_signal": 1, "fair_value": 6.721672, "relative_strength": 1.93602, "rate_of_change": 0.8931261924600385, "market_dynamics": 0.510261, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.538927, "high": 9.294671, "low": 8.440779, "close": 9.137633, "volume": 164562373}, "trend_line": 7.814917, "activity_lines": {"activity_5": 8.843842, "activity_10": 8.683473, "activity_20": 8.451294, "activity_30": 8.225421}, "trend_signal": 1, "fair_value": 6.739778, "relative_strength": 6.563777, "rate_of_change": 1.1732204910895403, "market_dynamics": 0.55603, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.147448, "high": 10.079859, "low": 8.951151, "close": 9.824674, "volume": 291480607}, "trend_line": 7.931714, "activity_lines": {"activity_5": 9.191288, "activity_10": 8.92938, "activity_20": 8.599732, "activity_30": 8.355083}, "trend_signal": 1, "fair_value": 6.76044, "relative_strength": 12.53099, "rate_of_change": 1.494539225432593, "market_dynamics": 0.898733, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.814858, "high": 10.266342, "low": 9.540042, "close": 9.579302, "volume": 261874349}, "trend_line": 8.04753, "activity_lines": {"activity_5": 9.383659, "activity_10": 9.089094, "activity_20": 8.71494, "activity_30": 8.461379}, "trend_signal": 1, "fair_value": 6.779898, "relative_strength": 12.14974, "rate_of_change": 1.460163591375076, "market_dynamics": 0.966822, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.540043, "high": 9.598932, "low": 9.01004, "close": 9.019855, "volume": 130607363}, "trend_line": 8.130956, "activity_lines": {"activity_5": 9.311684, "activity_10": 9.11265, "activity_20": 8.766772, "activity_30": 8.52411}, "trend_signal": 1, "fair_value": 6.797372, "relative_strength": 6.02144, "rate_of_change": 1.0366659086701056, "market_dynamics": 0.978024, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.010041, "high": 9.078744, "low": 8.430963, "close": 8.480038, "volume": 126854816}, "trend_line": 8.200969, "activity_lines": {"activity_5": 9.066966, "activity_10": 9.027528, "activity_20": 8.76336, "activity_30": 8.546631}, "trend_signal": 1, "fair_value": 6.812494, "relative_strength": 1.733782, "rate_of_change": 0.8610672594957004, "market_dynamics": 0.735048, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.851887, "high": 7.910776, "low": 6.389473, "close": 7.361144, "volume": 226394373}, "trend_line": 8.227796, "activity_lines": {"activity_5": 8.451248, "activity_10": 8.740935, "activity_20": 8.65077, "activity_30": 8.492449}, "trend_signal": 1, "fair_value": 6.82223, "relative_strength": -6.649974, "rate_of_change": 0.3271198805897089, "market_dynamics": 0.106654, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.488737, "high": 7.763552, "low": 7.302255, "close": 7.537811, "volume": 121116590}, "trend_line": 8.259203, "activity_lines": {"activity_5": 8.01285, "activity_10": 8.508233, "activity_20": 8.557108, "activity_30": 8.447934}, "trend_signal": 0, "fair_value": 6.833469, "relative_strength": -3.365173, "rate_of_change": 0.38171826331133807, "market_dynamics": -0.600901, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.527996, "high": 7.891146, "low": 7.478922, "close": 7.67522, "volume": 114280890}, "trend_line": 8.268037, "activity_lines": {"activity_5": 7.772714, "activity_10": 8.322108, "activity_20": 8.478963, "activity_30": 8.410257}, "trend_signal": 0, "fair_value": 6.844109, "relative_strength": -2.640592, "rate_of_change": 0.10695947296609892, "market_dynamics": -1.093623, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.645775, "high": 7.773368, "low": 7.459292, "close": 7.65559, "volume": 55489027}, "trend_line": 8.255932, "activity_lines": {"activity_5": 7.652973, "activity_10": 8.145797, "activity_20": 8.402547, "activity_30": 8.370745}, "trend_signal": 0, "fair_value": 6.856719, "relative_strength": -2.411998, "rate_of_change": -0.1464071822610377, "market_dynamics": -1.385021, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.734108, "high": 8.087443, "low": 7.704663, "close": 7.97948, "volume": 87876562}, "trend_line": 8.276216, "activity_lines": {"activity_5": 7.732146, "activity_10": 8.055144, "activity_20": 8.360437, "activity_30": 8.352909}, "trend_signal": 0, "fair_value": 6.875285, "relative_strength": -0.356142, "rate_of_change": 0.24569000810568922, "market_dynamics": -1.419875, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.077627, "high": 8.165961, "low": 7.802812, "close": 8.008924, "volume": 107265785}, "trend_line": 8.28145, "activity_lines": {"activity_5": 7.854504, "activity_10": 7.97948, "activity_20": 8.322299, "activity_30": 8.335664}, "trend_signal": 0, "fair_value": 6.895579, "relative_strength": -0.419681, "rate_of_change": 0.06324146204013692, "market_dynamics": -1.323439, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.999109, "high": 8.165962, "low": 7.773368, "close": 7.773368, "volume": 76064296}, "trend_line": 8.282105, "activity_lines": {"activity_5": 7.855158, "activity_10": 7.88151, "activity_20": 8.263363, "activity_30": 8.302885}, "trend_signal": 0, "fair_value": 6.915904, "relative_strength": -2.807666, "rate_of_change": 0.007909242946586313, "market_dynamics": -1.259355, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.783182, "high": 7.871517, "low": 7.61633, "close": 7.645774, "volume": 69734656}, "trend_line": 8.288321, "activity_lines": {"activity_5": 7.797578, "activity_10": 7.797637, "activity_20": 8.191154, "activity_30": 8.261831}, "trend_signal": 0, "fair_value": 6.93541, "relative_strength": -3.352407, "rate_of_change": 0.07505338316768771, "market_dynamics": -1.221043, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.675219, "high": 7.872518, "low": 7.557441, "close": 7.832758, "volume": 53520719}, "trend_line": 8.275578, "activity_lines": {"activity_5": 7.804288, "activity_10": 7.782917, "activity_20": 8.136939, "activity_30": 8.23244}, "trend_signal": 0, "fair_value": 6.954329, "relative_strength": -2.340192, "rate_of_change": -0.15374645842023243, "market_dynamics": -1.165729, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.842698, "high": 8.031559, "low": 7.693597, "close": 7.773118, "volume": 108450264}, "trend_line": 8.270335, "activity_lines": {"activity_5": 7.779307, "activity_10": 7.778936, "activity_20": 8.07994, "activity_30": 8.200023}, "trend_signal": 0, "fair_value": 6.97108, "relative_strength": -2.440804, "rate_of_change": -0.06335509133017789, "market_dynamics": -1.134446, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.723417, "high": 7.932158, "low": 7.564376, "close": 7.594196, "volume": 67595217}, "trend_line": 8.263381, "activity_lines": {"activity_5": 7.708443, "activity_10": 7.755278, "activity_20": 8.009781, "activity_30": 8.156401}, "trend_signal": 0, "fair_value": 6.987299, "relative_strength": -3.422972, "rate_of_change": -0.08408365561973696, "market_dynamics": -1.140617, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.554436, "high": 8.916223, "low": 7.524616, "close": 8.637901, "volume": 307953537}, "trend_line": 8.283039, "activity_lines": {"activity_5": 8.013129, "activity_10": 7.917146, "activity_20": 8.043615, "activity_30": 8.180564}, "trend_signal": 0, "fair_value": 7.008669, "relative_strength": 5.863968, "rate_of_change": 0.23789293994794297, "market_dynamics": -0.70422, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.647842, "high": 9.681606, "low": 8.548442, "close": 8.936103, "volume": 350142355}, "trend_line": 8.299877, "activity_lines": {"activity_5": 8.35958, "activity_10": 8.113232, "activity_20": 8.106266, "activity_30": 8.222697}, "trend_signal": 0, "fair_value": 7.031458, "relative_strength": 8.094885, "rate_of_change": 0.2032828772145092, "market_dynamics": -0.174201, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.846643, "high": 8.985803, "low": 8.647841, "close": 8.846642, "volume": 141408151}, "trend_line": 8.315368, "activity_lines": {"activity_5": 8.590189, "activity_10": 8.270126, "activity_20": 8.157897, "activity_30": 8.257972}, "trend_signal": 0, "fair_value": 7.051024, "relative_strength": 5.166561, "rate_of_change": 0.18664132010629836, "market_dynamics": 0.27956, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.826763, "high": 9.244245, "low": 8.598141, "close": 9.174664, "volume": 143311405}, "trend_line": 8.347029, "activity_lines": {"activity_5": 8.862546, "activity_10": 8.465006, "activity_20": 8.242108, "activity_30": 8.313411}, "trend_signal": 0, "fair_value": 7.067396, "relative_strength": 6.715821, "rate_of_change": 0.3807528422073409, "market_dynamics": 0.848783, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.234304, "high": 9.353585, "low": 8.876463, "close": 8.916224, "volume": 174359159}, "trend_line": 8.365821, "activity_lines": {"activity_5": 8.955321, "activity_10": 8.591166, "activity_20": 8.298538, "activity_30": 8.350133}, "trend_signal": 0, "fair_value": 7.07897, "relative_strength": 1.228897, "rate_of_change": 0.2251339967789887, "market_dynamics": 0.982244, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.876463, "high": 8.975863, "low": 8.528561, "close": 8.558381, "volume": 97637063}, "trend_line": 8.39984, "activity_lines": {"activity_5": 8.840679, "activity_10": 8.635767, "activity_20": 8.321942, "activity_30": 8.362556}, "trend_signal": 0, "fair_value": 7.08671, "relative_strength": -1.327516, "rate_of_change": 0.4066426953194302, "market_dynamics": 0.827231, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.548442, "high": 8.787003, "low": 8.488801, "close": 8.618022, "volume": 104985304}, "trend_line": 8.43094, "activity_lines": {"activity_5": 8.751218, "activity_10": 8.676939, "activity_20": 8.357056, "activity_30": 8.376632}, "trend_signal": 0, "fair_value": 7.097481, "relative_strength": -1.889309, "rate_of_change": 0.37024514752662374, "market_dynamics": 0.734427, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.608081, "high": 8.926163, "low": 8.518621, "close": 8.916224, "volume": 159812126}, "trend_line": 8.446788, "activity_lines": {"activity_5": 8.782364, "activity_10": 8.754652, "activity_20": 8.425148, "activity_30": 8.407941}, "trend_signal": 0, "fair_value": 7.107515, "relative_strength": -2.931151, "rate_of_change": 0.1879742946812584, "market_dynamics": 0.631033, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.906283, "high": 9.085204, "low": 8.647842, "close": 8.717422, "volume": 202415161}, "trend_line": 8.451102, "activity_lines": {"activity_5": 8.742604, "activity_10": 8.77652, "activity_20": 8.4748, "activity_30": 8.425401}, "trend_signal": 0, "fair_value": 7.112702, "relative_strength": -9.175216, "rate_of_change": 0.051072668095858656, "market_dynamics": 0.528336, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.717422, "high": 9.005684, "low": 8.260181, "close": 8.419221, "volume": 223222741}, "trend_line": 8.446458, "activity_lines": {"activity_5": 8.633926, "activity_10": 8.727001, "activity_20": 8.494921, "activity_30": 8.423345}, "trend_signal": 0, "fair_value": 7.119489, "relative_strength": -15.703072, "rate_of_change": -0.05495141343697849, "market_dynamics": 0.509942, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44904, "high": 8.588202, "low": 7.97, "close": 8.45, "volume": 158038747}, "trend_line": 8.437277, "activity_lines": {"activity_5": 8.568641, "activity_10": 8.668077, "activity_20": 8.512935, "activity_30": 8.423573}, "trend_signal": 0, "fair_value": 7.11945, "relative_strength": -14.447997, "rate_of_change": -0.10869645003858285, "market_dynamics": 0.436677, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.67, "close": 8.85, "volume": 581006976}, "trend_line": 8.4519, "activity_lines": {"activity_5": 8.643915, "activity_10": 8.685297, "activity_20": 8.5647, "activity_30": 8.4502}, "trend_signal": 0, "fair_value": 7.12635, "relative_strength": -12.417823, "rate_of_change": 0.1733142102600196, "market_dynamics": 0.490387, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 9.05, "low": 8.51, "close": 8.61, "volume": 234961872}, "trend_line": 8.434639, "activity_lines": {"activity_5": 8.623724, "activity_10": 8.660446, "activity_20": 8.588015, "activity_30": 8.4604}, "trend_signal": 1, "fair_value": 7.133558, "relative_strength": -15.420631, "rate_of_change": -0.20422626864964713, "market_dynamics": 0.382629, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.61, "high": 8.87, "low": 8.26, "close": 8.62, "volume": 160900325}, "trend_line": 8.438323, "activity_lines": {"activity_5": 8.627281, "activity_10": 8.641716, "activity_20": 8.607736, "activity_30": 8.472359}, "trend_signal": 1, "fair_value": 7.144219, "relative_strength": -15.945988, "rate_of_change": 0.043677032295037145, "market_dynamics": 0.257514, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.83, "close": 8.98, "volume": 118166316}, "trend_line": 8.433069, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.698525, "activity_20": 8.658694, "activity_30": 8.507306}, "trend_signal": 1, "fair_value": 7.158172, "relative_strength": -14.283698, "rate_of_change": -0.06226355639622658, "market_dynamics": 0.175703, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.01, "high": 9.28, "low": 8.86, "close": 8.91, "volume": 77579311}, "trend_line": 8.402579, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.741448, "activity_20": 8.69836, "activity_30": 8.538076}, "trend_signal": 1, "fair_value": 7.176051, "relative_strength": -13.722036, "rate_of_change": -0.36155283444260156, "market_dynamics": -0.132203, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.63, "high": 8.94, "low": 8.03, "close": 8.04, "volume": 178400831}, "trend_line": 8.351269, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.619795, "activity_20": 8.649757, "activity_30": 8.514684}, "trend_signal": 1, "fair_value": 7.189523, "relative_strength": -17.802862, "rate_of_change": -0.6106458505180264, "market_dynamics": -0.414432, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.14, "high": 8.28, "low": 8.04, "close": 8.21, "volume": 98273888}, "trend_line": 8.324274, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.539561, "activity_20": 8.615467, "activity_30": 8.505569}, "trend_signal": 1, "fair_value": 7.205747, "relative_strength": -19.630801, "rate_of_change": -0.3232442877842809, "market_dynamics": -0.667764, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.23, "high": 8.89, "low": 8.17, "close": 8.63, "volume": 217799927}, "trend_line": 8.329273, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.548531, "activity_20": 8.619381, "activity_30": 8.525294}, "trend_signal": 1, "fair_value": 7.220661, "relative_strength": -15.937803, "rate_of_change": 0.060053285127324656, "market_dynamics": -0.70972, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.63, "high": 9.02, "low": 8.48, "close": 8.91, "volume": 163534462}, "trend_line": 8.380901, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.61, "activity_20": 8.645881, "activity_30": 8.56276}, "trend_signal": 1, "fair_value": 7.238539, "relative_strength": -13.222776, "rate_of_change": 0.6198380098719194, "market_dynamics": -0.617972, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.88, "high": 9.26, "low": 8.72, "close": 9.05, "volume": 178678486}, "trend_line": 8.431308, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.688, "activity_20": 8.679449, "activity_30": 8.605928}, "trend_signal": 1, "fair_value": 7.258362, "relative_strength": -10.486139, "rate_of_change": 0.601450846394676, "market_dynamics": -0.311607, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.13, "high": 9.32, "low": 8.45, "close": 8.46, "volume": 226905038}, "trend_line": 8.457467, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.647818, "activity_20": 8.654864, "activity_30": 8.607779}, "trend_signal": 1, "fair_value": 7.270214, "relative_strength": -11.635609, "rate_of_change": 0.3102602822717403, "market_dynamics": -0.142458, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.57, "high": 8.68, "low": 8.31, "close": 8.6, "volume": 130235159}, "trend_line": 8.488947, "activity_lines": {"activity_5": 8.696, "activity_10": 8.640182, "activity_20": 8.645879, "activity_30": 8.616974}, "trend_signal": 1, "fair_value": 7.284627, "relative_strength": -13.048519, "rate_of_change": 0.3722154635661029, "market_dynamics": -0.165032, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.25, "close": 8.49, "volume": 102300183}, "trend_line": 8.505965, "activity_lines": {"activity_5": 8.616, "activity_10": 8.612727, "activity_20": 8.627592, "activity_30": 8.617042}, "trend_signal": 1, "fair_value": 7.299567, "relative_strength": -14.937764, "rate_of_change": 0.20047244964540595, "market_dynamics": -0.311993, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.52, "high": 8.78, "low": 8.1, "close": 8.25, "volume": 132024554}, "trend_line": 8.514001, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.544, "activity_20": 8.589709, "activity_30": 8.600528}, "trend_signal": 0, "fair_value": 7.314262, "relative_strength": -17.698296, "rate_of_change": 0.09447487733608824, "market_dynamics": -0.608483, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.23, "high": 8.28, "low": 7.81, "close": 8.13, "volume": 104639349}, "trend_line": 8.525888, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.466727, "activity_20": 8.54357, "activity_30": 8.575754}, "trend_signal": 0, "fair_value": 7.327633, "relative_strength": -17.844915, "rate_of_change": 0.13961708484647534, "market_dynamics": -0.858002, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.14, "high": 8.28, "low": 8.06, "close": 8.2, "volume": 79108831}, "trend_line": 8.544363, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.416364, "activity_20": 8.506137, "activity_30": 8.554729}, "trend_signal": 0, "fair_value": 7.340036, "relative_strength": -19.590705, "rate_of_change": 0.21669297086708694, "market_dynamics": -1.062062, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.21, "high": 8.25, "low": 8.08, "close": 8.15, "volume": 48650596}, "trend_line": 8.554937, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.354, "activity_20": 8.465933, "activity_30": 8.529286}, "trend_signal": 0, "fair_value": 7.354768, "relative_strength": -19.285672, "rate_of_change": 0.12375410548451748, "market_dynamics": -1.226807, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.16, "high": 8.39, "low": 8.12, "close": 8.35, "volume": 121598971}, "trend_line": 8.574167, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.329091, "activity_20": 8.448425, "activity_30": 8.516065}, "trend_signal": 0, "fair_value": 7.373306, "relative_strength": -20.394269, "rate_of_change": 0.22478248524797464, "market_dynamics": -1.21324, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.22, "close": 8.37, "volume": 164057934}, "trend_line": 8.600027, "activity_lines": {"activity_5": 8.282, "activity_10": 8.312909, "activity_20": 8.434571, "activity_30": 8.502893}, "trend_signal": 0, "fair_value": 7.389078, "relative_strength": -20.600056, "rate_of_change": 0.3016036426629147, "market_dynamics": -0.994689, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.35, "high": 8.74, "low": 8.34, "close": 8.7, "volume": 140386856}, "trend_line": 8.602097, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.366545, "activity_20": 8.452381, "activity_30": 8.509342}, "trend_signal": 0, "fair_value": 7.4021, "relative_strength": -17.879893, "rate_of_change": 0.02406969187422079, "market_dynamics": -0.613682, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.71, "high": 8.79, "low": 8.15, "close": 8.28, "volume": 150809967}, "trend_line": 8.580227, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.350182, "activity_20": 8.429, "activity_30": 8.488562}, "trend_signal": 0, "fair_value": 7.41286, "relative_strength": -20.013414, "rate_of_change": -0.2542403323282664, "market_dynamics": -0.40463, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.99, "close": 8.1, "volume": 111007449}, "trend_line": 8.555339, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.304364, "activity_20": 8.39119, "activity_30": 8.45758}, "trend_signal": 0, "fair_value": 7.421912, "relative_strength": -19.554022, "rate_of_change": -0.29006225592866813, "market_dynamics": -0.500257, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.17, "high": 8.28, "low": 8.02, "close": 8.02, "volume": 81577603}, "trend_line": 8.51685, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.253091, "activity_20": 8.34819, "activity_30": 8.423042}, "trend_signal": 0, "fair_value": 7.428603, "relative_strength": -20.992946, "rate_of_change": -0.44988281586504303, "market_dynamics": -0.744097, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.43, "low": 8.08, "close": 8.36, "volume": 85362339}, "trend_line": 8.498309, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.272182, "activity_20": 8.340429, "activity_30": 8.412922}, "trend_signal": 0, "fair_value": 7.436919, "relative_strength": -19.340575, "rate_of_change": -0.21769785777604433, "market_dynamics": -1.047563, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.47, "close": 7.76, "volume": 162882791}, "trend_line": 8.471696, "activity_lines": {"activity_5": 8.052, "activity_10": 8.180182, "activity_20": 8.278476, "activity_30": 8.36529}, "trend_signal": 0, "fair_value": 7.443299, "relative_strength": -22.898531, "rate_of_change": -0.3131564173531594, "market_dynamics": -1.200833, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.69, "high": 7.89, "low": 7.56, "close": 7.79, "volume": 104748460}, "trend_line": 8.444096, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.100364, "activity_20": 8.224857, "activity_30": 8.321309}, "trend_signal": 0, "fair_value": 7.447407, "relative_strength": -22.563443, "rate_of_change": -0.32579072714601215, "market_dynamics": -1.22135, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.81, "high": 7.83, "low": 7.24, "close": 7.24, "volume": 86124914}, "trend_line": 8.388221, "activity_lines": {"activity_5": 7.692, "activity_10": 7.928, "activity_20": 8.120048, "activity_30": 8.243626}, "trend_signal": 0, "fair_value": 7.450084, "relative_strength": -25.116864, "rate_of_change": -0.6617049356141893, "market_dynamics": -1.221767, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.75, "close": 7.11, "volume": 89089566}, "trend_line": 8.334641, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.748545, "activity_20": 8.007476, "activity_30": 8.16116}, "trend_signal": 0, "fair_value": 7.453898, "relative_strength": -25.111821, "rate_of_change": -0.6387528416335262, "market_dynamics": -1.350215, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.05, "high": 7.95, "low": 6.84, "close": 6.9, "volume": 199677264}, "trend_line": 8.284, "activity_lines": {"activity_5": 7.2, "activity_10": 7.553455, "activity_20": 7.882143, "activity_30": 8.068602}, "trend_signal": 0, "fair_value": 7.456428, "relative_strength": -24.403047, "rate_of_change": -0.6075966559327369, "market_dynamics": -1.342961, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.31, "low": 6.82, "close": 7.2, "volume": 108420528}, "trend_line": 8.242333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.439636, "activity_20": 7.794952, "activity_30": 7.998667}, "trend_signal": 0, "fair_value": 7.457986, "relative_strength": -25.731489, "rate_of_change": -0.5029816513761508, "market_dynamics": -1.31213, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.52, "low": 7.04, "close": 7.31, "volume": 117645072}, "trend_line": 8.191, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.373091, "activity_20": 7.727048, "activity_30": 7.938516}, "trend_signal": 0, "fair_value": 7.460188, "relative_strength": -26.980799, "rate_of_change": -0.622796967800253, "market_dynamics": -1.174393, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.08, "close": 7.12, "volume": 96101434}, "trend_line": 8.141333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.289636, "activity_20": 7.646524, "activity_30": 7.869419}, "trend_signal": 0, "fair_value": 7.461664, "relative_strength": -28.539108, "rate_of_change": -0.6063606397265442, "market_dynamics": -1.152142, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.12, "high": 7.13, "low": 6.7, "close": 6.77, "volume": 89668337}, "trend_line": 8.079667, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.160364, "activity_20": 7.539714, "activity_30": 7.780946}, "trend_signal": 0, "fair_value": 7.461328, "relative_strength": -32.166829, "rate_of_change": -0.7574435292107434, "market_dynamics": -1.271227, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.77, "high": 6.83, "low": 6.68, "close": 6.82, "volume": 65641202}, "trend_line": 8.007667, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.062909, "activity_20": 7.445857, "activity_30": 7.699677}, "trend_signal": 0, "fair_value": 7.465255, "relative_strength": -33.01561, "rate_of_change": -0.8911258347652317, "market_dynamics": -1.364084, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.82, "high": 6.83, "low": 6.15, "close": 6.21, "volume": 127606266}, "trend_line": 7.917667, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.882545, "activity_20": 7.300714, "activity_30": 7.583699}, "trend_signal": 0, "fair_value": 7.466688, "relative_strength": -38.291904, "rate_of_change": -1.123922860428635, "market_dynamics": -1.439547, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.9, "close": 5.99, "volume": 108767505}, "trend_line": 7.849333, "activity_lines": {"activity_5": 6.394, "activity_10": 6.690364, "activity_20": 7.143762, "activity_30": 7.459333}, "trend_signal": 0, "fair_value": 7.467819, "relative_strength": -39.895341, "rate_of_change": -0.8630572616908506, "market_dynamics": -1.448679, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.58, "close": 5.68, "volume": 99682057}, "trend_line": 7.765, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.474545, "activity_20": 6.96781, "activity_30": 7.319376}, "trend_signal": 0, "fair_value": 7.468072, "relative_strength": -42.224919, "rate_of_change": -1.0743970220144818, "market_dynamics": -1.44689, "expectation": {"probability": 55.2448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2588aa47-c942-4d72-9825-906d760456c5/", "share_image": "https://sharemaestro.com/terminal/2588aa47-c942-4d72-9825-906d760456c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}