{"ticker": {"uuid": "25891d8f-72e0-4d22-b791-ca81b42da4b3", "symbol": "2282", "name": "NH Foods Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2282 fell 4.61%, moving from 6,400.77 to 6,106.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.78 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,106.00"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6041.0, "high": 6165.0, "low": 5858.0, "close": 6106.0, "volume": 3498100}, "trend_line": 6640.919189, "activity_lines": {"activity_5": 6185.4, "activity_10": 6418.163636, "activity_20": 6589.113214, "activity_30": 6621.865371}, "trend_signal": 0, "fair_value": 5081.276352, "relative_strength": -24.778369, "rate_of_change": 0.27913278628838667, "market_dynamics": -1.164498, "expectation": {"probability": 57.0729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3586.403685, "high": 3654.299986, "low": 3569.662174, "close": 3648.719482, "volume": 1769100}, "trend_line": 3456.840975, "activity_lines": {"activity_5": 3593.224365, "activity_10": 3609.571284, "activity_20": 3575.396333, "activity_30": 3520.719769}, "trend_signal": 1, "fair_value": 3742.441561, "relative_strength": -10.294524, "rate_of_change": 0.354578063334591, "market_dynamics": 0.469149, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3660.81039, "high": 3745.448059, "low": 3629.187536, "close": 3743.587891, "volume": 1685900}, "trend_line": 3469.956616, "activity_lines": {"activity_5": 3646.983203, "activity_10": 3632.265327, "activity_20": 3596.525586, "activity_30": 3539.21957}, "trend_signal": 1, "fair_value": 3742.549633, "relative_strength": -11.409101, "rate_of_change": 0.37941117612446346, "market_dynamics": 0.370287, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3743.588177, "high": 3754.749185, "low": 3625.467046, "close": 3640.348389, "volume": 1599700}, "trend_line": 3477.068986, "activity_lines": {"activity_5": 3654.547819, "activity_10": 3633.990172, "activity_20": 3606.271777, "activity_30": 3550.212588}, "trend_signal": 1, "fair_value": 3742.079246, "relative_strength": -10.962754, "rate_of_change": 0.20496999781510475, "market_dynamics": 0.190146, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3644.069057, "high": 3674.76184, "low": 3613.376285, "close": 3628.257568, "volume": 1702200}, "trend_line": 3485.737459, "activity_lines": {"activity_5": 3652.253646, "activity_10": 3633.27994, "activity_20": 3613.269128, "activity_30": 3559.96669}, "trend_signal": 1, "fair_value": 3741.503573, "relative_strength": -11.826983, "rate_of_change": 0.24930402689455644, "market_dynamics": 0.142521, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3641.278907, "high": 3682.202604, "low": 3622.676977, "close": 3642.20874, "volume": 1567800}, "trend_line": 3496.227303, "activity_lines": {"activity_5": 3652.067627, "activity_10": 3635.004821, "activity_20": 3620.098461, "activity_30": 3570.061611}, "trend_signal": 1, "fair_value": 3741.211781, "relative_strength": -8.816683, "rate_of_change": 0.30093614689528386, "market_dynamics": -0.034783, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3646.859135, "high": 3691.503014, "low": 3629.187541, "close": 3662.670654, "volume": 1513200}, "trend_line": 3507.85131, "activity_lines": {"activity_5": 3652.749707, "activity_10": 3641.363223, "activity_20": 3627.507172, "activity_30": 3580.799892}, "trend_signal": 1, "fair_value": 3740.523369, "relative_strength": -7.941791, "rate_of_change": 0.3324728626775984, "market_dynamics": -0.267477, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3657.090061, "high": 3828.225613, "low": 3649.64939, "close": 3816.134521, "volume": 1447000}, "trend_line": 3524.44008, "activity_lines": {"activity_5": 3703.656331, "activity_10": 3676.503498, "activity_20": 3648.344553, "activity_30": 3600.689131}, "trend_signal": 1, "fair_value": 3740.818699, "relative_strength": -3.582705, "rate_of_change": 0.47290402397357717, "market_dynamics": -0.149217, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3830.085745, "high": 3834.736082, "low": 3758.469158, "close": 3794.742432, "volume": 1979100}, "trend_line": 3540.16508, "activity_lines": {"activity_5": 3742.595817, "activity_10": 3703.222257, "activity_20": 3665.140761, "activity_30": 3618.127993}, "trend_signal": 1, "fair_value": 3739.449098, "relative_strength": -5.230607, "rate_of_change": 0.44617016158777667, "market_dynamics": 0.075612, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3836.596461, "high": 4074.697317, "low": 3784.511158, "close": 4016.102783, "volume": 3999400}, "trend_line": 3564.022266, "activity_lines": {"activity_5": 3845.02915, "activity_10": 3765.791593, "activity_20": 3701.482933, "activity_30": 3648.833651}, "trend_signal": 1, "fair_value": 3738.887348, "relative_strength": 2.11286, "rate_of_change": 0.673900382069181, "market_dynamics": 0.487934, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3999.36133, "high": 4093.29965, "low": 3975.179145, "close": 4086.789063, "volume": 1477900}, "trend_line": 3592.646908, "activity_lines": {"activity_5": 3945.168229, "activity_10": 3833.467911, "activity_20": 3741.816359, "activity_30": 3682.560541}, "trend_signal": 1, "fair_value": 3738.112039, "relative_strength": 3.045611, "rate_of_change": 0.8031555322499835, "market_dynamics": 0.85792, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4078.417676, "high": 4162.125804, "low": 4066.326586, "close": 4088.64917, "volume": 1671800}, "trend_line": 3618.470199, "activity_lines": {"activity_5": 4016.288656, "activity_10": 3891.775732, "activity_20": 3779.852372, "activity_30": 3714.560687}, "trend_signal": 1, "fair_value": 3737.09865, "relative_strength": 6.377706, "rate_of_change": 0.7187817690209732, "market_dynamics": 1.114625, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4093.299389, "high": 4184.447754, "low": 4082.138381, "close": 4161.195313, "volume": 1384300}, "trend_line": 3643.24554, "activity_lines": {"activity_5": 4083.192562, "activity_10": 3955.27504, "activity_20": 3822.312888, "activity_30": 3749.575211}, "trend_signal": 1, "fair_value": 3736.800304, "relative_strength": 7.592092, "rate_of_change": 0.6846910334330496, "market_dynamics": 1.311311, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4177.937386, "high": 4275.596096, "low": 4174.21705, "close": 4259.784668, "volume": 1687200}, "trend_line": 3675.074756, "activity_lines": {"activity_5": 4159.955534, "activity_10": 4029.106823, "activity_20": 3871.598494, "activity_30": 3789.351928}, "trend_signal": 1, "fair_value": 3737.911732, "relative_strength": 6.484838, "rate_of_change": 0.8736500367746305, "market_dynamics": 1.337265, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4246.763371, "high": 4305.358627, "low": 4225.371407, "close": 4253.273926, "volume": 1631600}, "trend_line": 3706.385539, "activity_lines": {"activity_5": 4203.545443, "activity_10": 4090.492356, "activity_20": 3917.252329, "activity_30": 3826.655101}, "trend_signal": 1, "fair_value": 3738.814755, "relative_strength": 6.587843, "rate_of_change": 0.8519767645238044, "market_dynamics": 1.39757, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4262.575067, "high": 4312.799337, "low": 4222.581455, "close": 4270.945801, "volume": 1431200}, "trend_line": 3736.929069, "activity_lines": {"activity_5": 4237.214567, "activity_10": 4143.727024, "activity_20": 3961.586356, "activity_30": 3863.078343}, "trend_signal": 1, "fair_value": 3740.025506, "relative_strength": 4.094104, "rate_of_change": 0.8240785983705491, "market_dynamics": 1.362652, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4268.155336, "high": 4292.337519, "low": 4149.104526, "close": 4159.335449, "volume": 1515700}, "trend_line": 3761.793115, "activity_lines": {"activity_5": 4221.403125, "activity_10": 4165.237318, "activity_20": 3992.536005, "activity_30": 3890.330368}, "trend_signal": 1, "fair_value": 3740.548589, "relative_strength": 4.927868, "rate_of_change": 0.6653603946155111, "market_dynamics": 1.229635, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4178.867466, "high": 4233.742188, "low": 4123.062084, "close": 4158.405273, "volume": 2401700}, "trend_line": 3787.228963, "activity_lines": {"activity_5": 4200.569206, "activity_10": 4177.54822, "activity_20": 4021.262301, "activity_30": 3915.918249}, "trend_signal": 1, "fair_value": 3742.037944, "relative_strength": 6.736812, "rate_of_change": 0.6761628622949957, "market_dynamics": 1.1653, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4162.125541, "high": 4238.392423, "low": 3990.060121, "close": 4103.530762, "volume": 2036000}, "trend_line": 3808.273722, "activity_lines": {"activity_5": 4161.629785, "activity_10": 4173.658834, "activity_20": 4041.945629, "activity_30": 3936.324817}, "trend_signal": 1, "fair_value": 3743.369989, "relative_strength": 8.116091, "rate_of_change": 0.5556769660773183, "market_dynamics": 0.979099, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4150.964223, "high": 4168.635816, "low": 4033.774479, "close": 4054.236328, "volume": 1607800}, "trend_line": 3828.730257, "activity_lines": {"activity_5": 4116.675814, "activity_10": 4155.192489, "activity_20": 4055.312295, "activity_30": 3952.193372}, "trend_signal": 1, "fair_value": 3744.77494, "relative_strength": 2.388797, "rate_of_change": 0.5371603118185804, "market_dynamics": 0.670124, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4041.214675, "high": 4062.606605, "low": 3921.234325, "close": 3974.248779, "volume": 1656000}, "trend_line": 3842.300871, "activity_lines": {"activity_5": 4058.328499, "activity_10": 4121.489617, "activity_20": 4058.851042, "activity_30": 3961.581664}, "trend_signal": 1, "fair_value": 3746.028264, "relative_strength": 3.665128, "rate_of_change": 0.3544416317965685, "market_dynamics": 0.335627, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3974.24855, "high": 4153.755125, "low": 3963.08724, "close": 4146.314453, "volume": 1971500}, "trend_line": 3861.615617, "activity_lines": {"activity_5": 4077.116211, "activity_10": 4121.1176, "activity_20": 4076.770671, "activity_30": 3981.195443}, "trend_signal": 1, "fair_value": 3748.884584, "relative_strength": 8.842331, "rate_of_change": 0.5026869745099671, "market_dynamics": -0.012233, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4123.992606, "high": 4223.511197, "low": 4004.941652, "close": 4082.138916, "volume": 4067400}, "trend_line": 3876.931014, "activity_lines": {"activity_5": 4075.380143, "activity_10": 4108.028844, "activity_20": 4086.208844, "activity_30": 3995.422753}, "trend_signal": 1, "fair_value": 3750.218392, "relative_strength": 3.761359, "rate_of_change": 0.3966059421496236, "market_dynamics": -0.211347, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4101.670145, "high": 4130.502747, "low": 4004.011157, "close": 4067.257324, "volume": 2457500}, "trend_line": 3891.595345, "activity_lines": {"activity_5": 4073.767969, "activity_10": 4093.671733, "activity_20": 4092.617575, "activity_30": 4007.70187}, "trend_signal": 1, "fair_value": 3752.17904, "relative_strength": 1.282191, "rate_of_change": 0.37824585856818144, "market_dynamics": -0.349084, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4070.047476, "high": 4102.600415, "low": 3973.318695, "close": 4055.165771, "volume": 1817000}, "trend_line": 3906.011637, "activity_lines": {"activity_5": 4070.543506, "activity_10": 4080.616655, "activity_20": 4095.841829, "activity_30": 4018.2548}, "trend_signal": 1, "fair_value": 3753.506614, "relative_strength": -2.087175, "rate_of_change": 0.3704468404846415, "market_dynamics": -0.419934, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4048.655356, "high": 4070.97737, "low": 3978.898814, "close": 4036.564453, "volume": 1108200}, "trend_line": 3917.482674, "activity_lines": {"activity_5": 4061.05664, "activity_10": 4067.781485, "activity_20": 4095.261634, "activity_30": 4026.677563}, "trend_signal": 1, "fair_value": 3754.437164, "relative_strength": -2.636165, "rate_of_change": 0.29367646761058014, "market_dynamics": -0.618088, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4074.698152, "high": 4134.222858, "low": 4033.774275, "close": 4101.669922, "volume": 1546400}, "trend_line": 3930.503841, "activity_lines": {"activity_5": 4069.11722, "activity_10": 4071.045153, "activity_20": 4099.004075, "activity_30": 4038.560611}, "trend_signal": 1, "fair_value": 3754.840597, "relative_strength": -0.513877, "rate_of_change": 0.3323860775803991, "market_dynamics": -0.770598, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4089.579216, "high": 4205.83987, "low": 4063.536865, "close": 4203.049316, "volume": 2293900}, "trend_line": 3951.709749, "activity_lines": {"activity_5": 4113.947233, "activity_10": 4093.789901, "activity_20": 4110.311223, "activity_30": 4056.14419}, "trend_signal": 1, "fair_value": 3755.505003, "relative_strength": 5.312794, "rate_of_change": 0.5395213656528242, "market_dynamics": -0.710554, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4210.490055, "high": 4259.784232, "low": 4135.153204, "close": 4153.754883, "volume": 1773500}, "trend_line": 3971.737557, "activity_lines": {"activity_5": 4134.285075, "activity_10": 4106.760316, "activity_20": 4115.081213, "activity_30": 4069.17936}, "trend_signal": 1, "fair_value": 3756.242314, "relative_strength": 1.896994, "rate_of_change": 0.5068137406870016, "market_dynamics": -0.644191, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4125.852539, "high": 4322.100291, "low": 4093.2996, "close": 4268.155273, "volume": 2102900}, "trend_line": 3994.338599, "activity_lines": {"activity_5": 4186.989876, "activity_10": 4139.617636, "activity_20": 4129.036894, "activity_30": 4088.303083}, "trend_signal": 1, "fair_value": 3758.129632, "relative_strength": 4.04135, "rate_of_change": 0.5690467125695897, "market_dynamics": -0.378036, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4306.288836, "high": 4485.795131, "low": 4301.638416, "close": 4445.801758, "volume": 1997000}, "trend_line": 4024.101302, "activity_lines": {"activity_5": 4284.710872, "activity_10": 4200.884881, "activity_20": 4158.711039, "activity_30": 4117.429739}, "trend_signal": 1, "fair_value": 3761.405718, "relative_strength": 7.324046, "rate_of_change": 0.7451221838692167, "market_dynamics": -0.035812, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4464.402991, "high": 4495.095761, "low": 4430.919968, "close": 4475.563965, "volume": 642800}, "trend_line": 4051.662785, "activity_lines": {"activity_5": 4365.070117, "activity_10": 4258.989746, "activity_20": 4189.510095, "activity_30": 4146.556362}, "trend_signal": 1, "fair_value": 3764.400358, "relative_strength": 8.20526, "rate_of_change": 0.6849102676988214, "market_dynamics": 0.162534, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4510.907005, "high": 4637.398842, "low": 4496.955746, "close": 4542.530273, "volume": 2011700}, "trend_line": 4078.294198, "activity_lines": {"activity_5": 4442.825195, "activity_10": 4323.283949, "activity_20": 4224.844443, "activity_30": 4178.225233}, "trend_signal": 1, "fair_value": 3768.268721, "relative_strength": 2.968588, "rate_of_change": 0.6572958909264228, "market_dynamics": 0.57403, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4524.858254, "high": 4655.07009, "low": 4519.27775, "close": 4560.20166, "volume": 1890600}, "trend_line": 4108.955973, "activity_lines": {"activity_5": 4503.838672, "activity_10": 4382.420379, "activity_20": 4260.045899, "activity_30": 4209.316037}, "trend_signal": 1, "fair_value": 3773.750382, "relative_strength": 2.227525, "rate_of_change": 0.7518284241248854, "market_dynamics": 0.840868, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4579.733282, "high": 4659.720539, "low": 4560.20152, "close": 4597.404785, "volume": 1464300}, "trend_line": 4141.26088, "activity_lines": {"activity_5": 4550.156738, "activity_10": 4439.358389, "activity_20": 4297.359954, "activity_30": 4240.828863}, "trend_signal": 1, "fair_value": 3778.331618, "relative_strength": 3.612624, "rate_of_change": 0.7862071828531547, "market_dynamics": 0.943416, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4620.657205, "high": 5020.593196, "low": 4403.017254, "close": 4797.373047, "volume": 5199000}, "trend_line": 4179.766357, "activity_lines": {"activity_5": 4641.180924, "activity_10": 4522.795375, "activity_20": 4352.079886, "activity_30": 4283.15868}, "trend_signal": 1, "fair_value": 3783.361359, "relative_strength": 6.695166, "rate_of_change": 0.9298008050147426, "market_dynamics": 1.184965, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4802.023669, "high": 4879.220545, "low": 4727.616949, "close": 4857.828613, "volume": 2107500}, "trend_line": 4219.604956, "activity_lines": {"activity_5": 4728.91888, "activity_10": 4603.391397, "activity_20": 4410.050695, "activity_30": 4326.904632}, "trend_signal": 1, "fair_value": 3789.000859, "relative_strength": 5.680264, "rate_of_change": 0.9531298067242588, "market_dynamics": 1.236062, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4857.82868, "high": 4940.605602, "low": 4785.282128, "close": 4887.59082, "volume": 1326700}, "trend_line": 4255.320166, "activity_lines": {"activity_5": 4801.093262, "activity_10": 4675.65039, "activity_20": 4467.529842, "activity_30": 4370.000494}, "trend_signal": 1, "fair_value": 3794.331135, "relative_strength": 1.855966, "rate_of_change": 0.8464112250417097, "market_dynamics": 1.235931, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4883.870707, "high": 5037.334526, "low": 4878.290203, "close": 5013.152344, "volume": 1222900}, "trend_line": 4295.93383, "activity_lines": {"activity_5": 4892.117448, "activity_10": 4758.292543, "activity_20": 4533.494917, "activity_30": 4418.892893}, "trend_signal": 1, "fair_value": 3801.549642, "relative_strength": 2.777282, "rate_of_change": 0.9544208758838549, "market_dynamics": 1.265016, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5041.054689, "high": 5068.027122, "low": 4868.059208, "close": 4938.745605, "volume": 1854500}, "trend_line": 4326.68859, "activity_lines": {"activity_5": 4928.142676, "activity_10": 4811.780788, "activity_20": 4588.042105, "activity_30": 4460.36462}, "trend_signal": 1, "fair_value": 3806.318923, "relative_strength": -0.841668, "rate_of_change": 0.7159039505038142, "market_dynamics": 1.184142, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4911.772944, "high": 4993.620654, "low": 4872.710339, "close": 4905.262695, "volume": 1958400}, "trend_line": 4353.971045, "activity_lines": {"activity_5": 4930.250879, "activity_10": 4846.988681, "activity_20": 4635.188495, "activity_30": 4497.691982}, "trend_signal": 1, "fair_value": 3809.929115, "relative_strength": -0.966706, "rate_of_change": 0.6305620206422224, "market_dynamics": 1.122139, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4882.940839, "high": 4907.123022, "low": 4757.37952, "close": 4874.569824, "volume": 2259700}, "trend_line": 4380.1684, "activity_lines": {"activity_5": 4914.935482, "activity_10": 4868.262216, "activity_20": 4674.978355, "activity_30": 4531.279}, "trend_signal": 1, "fair_value": 3813.342557, "relative_strength": 0.907613, "rate_of_change": 0.60168877397758, "market_dynamics": 1.072858, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4886.66105, "high": 4964.787969, "low": 4832.716058, "close": 4891.311523, "volume": 2193400}, "trend_line": 4404.505607, "activity_lines": {"activity_5": 4904.08457, "activity_10": 4885.325044, "activity_20": 4712.89478, "activity_30": 4564.255976}, "trend_signal": 1, "fair_value": 3817.279995, "relative_strength": -3.988934, "rate_of_change": 0.5556226331389563, "market_dynamics": 1.01315, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4893.172082, "high": 4929.44497, "low": 4787.24939, "close": 4847.196777, "volume": 2232200}, "trend_line": 4424.086011, "activity_lines": {"activity_5": 4878.280696, "activity_10": 4888.025532, "activity_20": 4742.756597, "activity_30": 4592.816696}, "trend_signal": 1, "fair_value": 3821.521747, "relative_strength": -3.525523, "rate_of_change": 0.44455395785809637, "market_dynamics": 0.826942, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4862.421301, "high": 4876.694553, "low": 4656.886856, "close": 4713.02832, "volume": 1735300}, "trend_line": 4439.411157, "activity_lines": {"activity_5": 4818.817708, "activity_10": 4861.113663, "activity_20": 4756.126469, "activity_30": 4611.458136}, "trend_signal": 1, "fair_value": 3823.771378, "relative_strength": -2.720389, "rate_of_change": 0.34640253290498746, "market_dynamics": 0.434625, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4754.896584, "high": 4874.791587, "low": 4746.332631, "close": 4858.615234, "volume": 1379200}, "trend_line": 4459.000138, "activity_lines": {"activity_5": 4822.93151, "activity_10": 4858.569895, "activity_20": 4780.229083, "activity_30": 4638.50356}, "trend_signal": 1, "fair_value": 3826.727846, "relative_strength": -0.996891, "rate_of_change": 0.44125178559127515, "market_dynamics": 0.097466, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4818.650408, "high": 4940.448395, "low": 4774.878713, "close": 4899.531738, "volume": 1743200}, "trend_line": 4483.673348, "activity_lines": {"activity_5": 4843.793978, "activity_10": 4862.351997, "activity_20": 4804.313979, "activity_30": 4666.924954}, "trend_signal": 1, "fair_value": 3830.540934, "relative_strength": 6.361349, "rate_of_change": 0.5533350355774294, "market_dynamics": -0.211061, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4970.898231, "high": 5016.57264, "low": 4833.875055, "close": 4906.192871, "volume": 1681200}, "trend_line": 4508.599601, "activity_lines": {"activity_5": 4865.212695, "activity_10": 4866.586976, "activity_20": 4825.233926, "activity_30": 4694.184278}, "trend_signal": 1, "fair_value": 3834.396722, "relative_strength": 4.051293, "rate_of_change": 0.5559337414960951, "market_dynamics": -0.414578, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4948.06085, "high": 4979.462006, "low": 4881.452434, "close": 4934.739258, "volume": 658700}, "trend_line": 4536.306551, "activity_lines": {"activity_5": 4895.154785, "activity_10": 4875.673988, "activity_20": 4845.524274, "activity_30": 4721.677159}, "trend_signal": 1, "fair_value": 3837.671352, "relative_strength": 3.803304, "rate_of_change": 0.6145356086589375, "market_dynamics": -0.429966, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4910.950779, "high": 5069.859713, "low": 4620.727997, "close": 4747.28418, "volume": 3307200}, "trend_line": 4559.408146, "activity_lines": {"activity_5": 4856.775684, "activity_10": 4852.103951, "activity_20": 4844.242785, "activity_30": 4735.288619}, "trend_signal": 1, "fair_value": 3841.329242, "relative_strength": -0.165053, "rate_of_change": 0.5092600056957678, "market_dynamics": -0.434369, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4757.751155, "high": 4933.787948, "low": 4533.185284, "close": 4681.626953, "volume": 2489500}, "trend_line": 4582.987418, "activity_lines": {"activity_5": 4794.227116, "activity_10": 4820.077353, "activity_20": 4834.42666, "activity_30": 4743.173703}, "trend_signal": 1, "fair_value": 3845.698324, "relative_strength": -3.04347, "rate_of_change": 0.5171564212931059, "market_dynamics": -0.524579, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4678.772171, "high": 4775.830288, "low": 4621.679506, "close": 4654.032227, "volume": 1460000}, "trend_line": 4599.911344, "activity_lines": {"activity_5": 4734.279525, "activity_10": 4787.099636, "activity_20": 4820.859489, "activity_30": 4747.757239}, "trend_signal": 1, "fair_value": 3850.371641, "relative_strength": -3.326885, "rate_of_change": 0.3692771647927835, "market_dynamics": -0.714727, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4656.886574, "high": 4690.19083, "low": 4507.4934, "close": 4583.617188, "volume": 1463800}, "trend_line": 4616.627287, "activity_lines": {"activity_5": 4667.226888, "activity_10": 4745.32896, "activity_20": 4799.736275, "activity_30": 4746.706003}, "trend_signal": 1, "fair_value": 3854.508676, "relative_strength": -4.492345, "rate_of_change": 0.36339706898490504, "market_dynamics": -0.893451, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4600.745082, "high": 4644.51639, "low": 4529.378997, "close": 4623.58252, "volume": 1349500}, "trend_line": 4635.17146, "activity_lines": {"activity_5": 4635.001075, "activity_10": 4716.41915, "activity_20": 4782.223631, "activity_30": 4747.154728}, "trend_signal": 0, "fair_value": 3859.156618, "relative_strength": -4.24286, "rate_of_change": 0.4016822638513187, "market_dynamics": -1.101815, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4631.194837, "high": 4709.222016, "low": 4430.417861, "close": 4467.52832, "volume": 1733400}, "trend_line": 4648.916878, "activity_lines": {"activity_5": 4571.500977, "activity_10": 4663.201563, "activity_20": 4749.546868, "activity_30": 4736.339041}, "trend_signal": 0, "fair_value": 3862.832512, "relative_strength": -7.843497, "rate_of_change": 0.29654605268907197, "market_dynamics": -1.263142, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4440.884553, "high": 4453.254496, "low": 4288.637098, "close": 4325.747559, "volume": 2011700}, "trend_line": 4658.556315, "activity_lines": {"activity_5": 4479.391016, "activity_10": 4588.669292, "activity_20": 4703.985635, "activity_30": 4715.489408}, "trend_signal": 0, "fair_value": 3865.514652, "relative_strength": -10.278151, "rate_of_change": 0.20734801789243384, "market_dynamics": -1.299102, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4537.942691, "high": 4670.208008, "low": 4499.880685, "close": 4576.956543, "volume": 2370500}, "trend_line": 4674.399202, "activity_lines": {"activity_5": 4494.742676, "activity_10": 4569.499885, "activity_20": 4684.594903, "activity_30": 4710.224907}, "trend_signal": 0, "fair_value": 3870.231632, "relative_strength": -7.523734, "rate_of_change": 0.34008147436122155, "market_dynamics": -1.184776, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4585.520641, "high": 4624.534201, "low": 4487.510804, "close": 4492.268555, "volume": 1328800}, "trend_line": 4684.039844, "activity_lines": {"activity_5": 4487.003386, "activity_10": 4540.797665, "activity_20": 4658.476135, "activity_30": 4698.474542}, "trend_signal": 0, "fair_value": 3874.886867, "relative_strength": -12.148074, "rate_of_change": 0.2062434461283373, "market_dynamics": -1.179935, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4504.638487, "high": 4640.710388, "low": 4458.012494, "close": 4635.952637, "volume": 1934700}, "trend_line": 4700.113102, "activity_lines": {"activity_5": 4533.248698, "activity_10": 4545.745721, "activity_20": 4647.924051, "activity_30": 4695.372142}, "trend_signal": 0, "fair_value": 3879.755614, "relative_strength": -9.943411, "rate_of_change": 0.34314947215039854, "market_dynamics": -0.975106, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4634.049562, "high": 4772.024106, "low": 4623.58251, "close": 4692.09375, "volume": 1056000}, "trend_line": 4714.244385, "activity_lines": {"activity_5": 4597.383041, "activity_10": 4566.333736, "activity_20": 4644.51493, "activity_30": 4694.854764}, "trend_signal": 0, "fair_value": 3884.701219, "relative_strength": -6.274452, "rate_of_change": 0.3006583606251208, "market_dynamics": -0.83848, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4692.093667, "high": 4740.623029, "low": 4595.987401, "close": 4643.564941, "volume": 1463800}, "trend_line": 4720.836491, "activity_lines": {"activity_5": 4630.370085, "activity_10": 4579.101793, "activity_20": 4637.65855, "activity_30": 4690.2948}, "trend_signal": 0, "fair_value": 3889.477253, "relative_strength": -1.455577, "rate_of_change": 0.139833777412455, "market_dynamics": -0.790579, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4710.173667, "high": 5024.184998, "low": 4441.836611, "close": 4808.183105, "volume": 3425400}, "trend_line": 4731.923796, "activity_lines": {"activity_5": 4697.042025, "activity_10": 4622.492463, "activity_20": 4647.72627, "activity_30": 4695.930066}, "trend_signal": 0, "fair_value": 3896.893426, "relative_strength": 6.882212, "rate_of_change": 0.23485890733850487, "market_dynamics": -0.375881, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4767.266621, "high": 4919.514491, "low": 4456.109698, "close": 4890.016113, "volume": 4198000}, "trend_line": 4743.506657, "activity_lines": {"activity_5": 4775.57653, "activity_10": 4677.959117, "activity_20": 4665.903737, "activity_30": 4706.12957}, "trend_signal": 0, "fair_value": 3904.834171, "relative_strength": 11.211984, "rate_of_change": 0.24478122428326332, "market_dynamics": -0.053923, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4809.134582, "high": 5052.731807, "low": 4750.138471, "close": 4972.80127, "volume": 2157400}, "trend_line": 4757.259977, "activity_lines": {"activity_5": 4855.189583, "activity_10": 4742.906729, "activity_20": 4691.971673, "activity_30": 4720.922771}, "trend_signal": 0, "fair_value": 3912.82446, "relative_strength": 4.058675, "rate_of_change": 0.28993993251182665, "market_dynamics": 0.31979, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5009.911519, "high": 5109.824545, "low": 4949.96386, "close": 5074.617188, "volume": 1803600}, "trend_line": 4773.167057, "activity_lines": {"activity_5": 4946.284701, "activity_10": 4820.016895, "activity_20": 4727.138246, "activity_30": 4741.397429}, "trend_signal": 0, "fair_value": 3921.241003, "relative_strength": 5.343263, "rate_of_change": 0.3343748308250162, "market_dynamics": 0.682871, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5090.793423, "high": 5308.698475, "low": 5072.71397, "close": 5199.27002, "volume": 1908700}, "trend_line": 4786.563623, "activity_lines": {"activity_5": 5053.4292, "activity_10": 4908.753232, "activity_20": 4772.454667, "activity_30": 4768.887943}, "trend_signal": 0, "fair_value": 3929.862264, "relative_strength": 7.068676, "rate_of_change": 0.28066409241540924, "market_dynamics": 0.824786, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5185.948576, "high": 5306.795526, "low": 5102.21212, "close": 5240.187012, "volume": 1780400}, "trend_line": 4799.308903, "activity_lines": {"activity_5": 5137.16569, "activity_10": 4989.046795, "activity_20": 4820.045778, "activity_30": 4798.153968}, "trend_signal": 0, "fair_value": 3937.698652, "relative_strength": 14.364568, "rate_of_change": 0.26627202736337874, "market_dynamics": 0.870637, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5208.785807, "high": 5346.760665, "low": 5097.454628, "close": 5123.146484, "volume": 1965400}, "trend_line": 4807.160758, "activity_lines": {"activity_5": 5153.088412, "activity_10": 5036.001527, "activity_20": 4854.868004, "activity_30": 4819.046715}, "trend_signal": 1, "fair_value": 3945.294208, "relative_strength": 11.013572, "rate_of_change": 0.16360386794631557, "market_dynamics": 0.872526, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5170.72395, "high": 5224.962202, "low": 5093.648269, "close": 5126.000977, "volume": 1630800}, "trend_line": 4810.92238, "activity_lines": {"activity_5": 5154.420606, "activity_10": 5072.00475, "activity_20": 4888.928974, "activity_30": 4839.617052}, "trend_signal": 1, "fair_value": 3953.672213, "relative_strength": 7.589164, "rate_of_change": 0.07825038914581664, "market_dynamics": 0.844462, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5147.886446, "high": 5195.46422, "low": 5027.039812, "close": 5177.384766, "volume": 1837600}, "trend_line": 4818.877018, "activity_lines": {"activity_5": 5162.667416, "activity_10": 5108.44051, "activity_20": 4926.972868, "activity_30": 4863.259787}, "trend_signal": 1, "fair_value": 3963.539967, "relative_strength": 2.931279, "rate_of_change": 0.16534538227158344, "market_dynamics": 0.837893, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5036.55518, "high": 5155.498967, "low": 5023.233631, "close": 5090.793457, "volume": 1784300}, "trend_line": 4825.061377, "activity_lines": {"activity_5": 5135.199284, "activity_10": 5120.308922, "activity_20": 4954.721873, "activity_30": 4880.802783}, "trend_signal": 1, "fair_value": 3973.220572, "relative_strength": 4.347416, "rate_of_change": 0.1283361035548191, "market_dynamics": 0.759893, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5122.194733, "high": 5150.741239, "low": 4993.735804, "close": 5006.105957, "volume": 1335800}, "trend_line": 4829.445915, "activity_lines": {"activity_5": 5086.733757, "activity_10": 5108.64818, "activity_20": 4972.45699, "activity_30": 4892.483078}, "trend_signal": 1, "fair_value": 3982.188497, "relative_strength": 0.083628, "rate_of_change": 0.09087009796186987, "market_dynamics": 0.644193, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5017.52433, "high": 5091.745083, "low": 4940.448756, "close": 4957.57666, "volume": 1138900}, "trend_line": 4831.654753, "activity_lines": {"activity_5": 5037.697201, "activity_10": 5084.565332, "activity_20": 4983.893727, "activity_30": 4900.749578}, "trend_signal": 1, "fair_value": 3991.269863, "relative_strength": 0.699504, "rate_of_change": 0.04573688242659529, "market_dynamics": 0.434846, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4957.576344, "high": 5005.153909, "low": 4857.663497, "close": 4911.901855, "volume": 1625400}, "trend_line": 4833.811589, "activity_lines": {"activity_5": 4984.473698, "activity_10": 5050.9496, "activity_20": 4989.199723, "activity_30": 4905.92681}, "trend_signal": 1, "fair_value": 4000.086743, "relative_strength": 2.647948, "rate_of_change": 0.04463969613435068, "market_dynamics": 0.121304, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4904.289722, "high": 5087.938797, "low": 4876.695047, "close": 5014.669434, "volume": 1989900}, "trend_line": 4843.866292, "activity_lines": {"activity_5": 4979.779329, "activity_10": 5037.126145, "activity_20": 5002.920159, "activity_30": 4917.595058}, "trend_signal": 1, "fair_value": 4009.024658, "relative_strength": 4.346922, "rate_of_change": 0.20800775567836868, "market_dynamics": -0.054962, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4462.770224, "high": 4658.789731, "low": 4443.739221, "close": 4635.000977, "volume": 4465200}, "trend_line": 4836.412484, "activity_lines": {"activity_5": 4859.376498, "activity_10": 4955.362021, "activity_20": 4977.87626, "activity_30": 4904.119877}, "trend_signal": 1, "fair_value": 4015.811818, "relative_strength": -6.978841, "rate_of_change": -0.15388137389980827, "market_dynamics": -0.302256, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4643.564597, "high": 4789.152146, "low": 4619.775844, "close": 4766.314941, "volume": 2563700}, "trend_line": 4831.971924, "activity_lines": {"activity_5": 4813.131152, "activity_10": 4907.732599, "activity_20": 4963.865818, "activity_30": 4899.597455}, "trend_signal": 0, "fair_value": 4023.950167, "relative_strength": -2.259648, "rate_of_change": -0.09181516288551547, "market_dynamics": -0.438643, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4766.315296, "high": 4864.324288, "low": 4706.367257, "close": 4839.583984, "volume": 2049900}, "trend_line": 4829.751628, "activity_lines": {"activity_5": 4807.294889, "activity_10": 4882.040678, "activity_20": 4955.931673, "activity_30": 4900.088555}, "trend_signal": 0, "fair_value": 4032.671395, "relative_strength": 0.076501, "rate_of_change": -0.045950101426963846, "market_dynamics": -0.538363, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4871.93734, "high": 4940.448497, "low": 4831.97189, "close": 4895.726074, "volume": 1455300}, "trend_line": 4828.451188, "activity_lines": {"activity_5": 4828.038834, "activity_10": 4871.712092, "activity_20": 4951.690511, "activity_30": 4904.344971}, "trend_signal": 0, "fair_value": 4042.063827, "relative_strength": 1.354331, "rate_of_change": -0.026925608191957745, "market_dynamics": -0.722119, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4895.725696, "high": 4940.448416, "low": 4823.407939, "close": 4871.937012, "volume": 1844100}, "trend_line": 4832.606283, "activity_lines": {"activity_5": 4841.931478, "activity_10": 4861.245037, "activity_20": 4943.946708, "activity_30": 4907.150508}, "trend_signal": 1, "fair_value": 4050.539617, "relative_strength": -1.334815, "rate_of_change": 0.08605440623126942, "market_dynamics": -0.728952, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4871.937012, "high": 4919.514499, "low": 4824.359502, "close": 4874.791504, "volume": 1678600}, "trend_line": 4839.045101, "activity_lines": {"activity_5": 4866.291113, "activity_10": 4856.850577, "activity_20": 4935.618364, "activity_30": 4909.872135}, "trend_signal": 1, "fair_value": 4058.977102, "relative_strength": -2.188718, "rate_of_change": 0.13323696620289371, "market_dynamics": -0.7472, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4874.791326, "high": 4892.870778, "low": 4700.657715, "close": 4700.657715, "volume": 1422400}, "trend_line": 4840.599284, "activity_lines": {"activity_5": 4816.620117, "activity_10": 4824.722736, "activity_20": 4909.604771, "activity_30": 4900.943917}, "trend_signal": 0, "fair_value": 4065.420994, "relative_strength": -3.703807, "rate_of_change": 0.03211755558300166, "market_dynamics": -0.829458, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4721.592052, "high": 4840.535949, "low": 4658.789709, "close": 4826.262695, "volume": 1719400}, "trend_line": 4848.687468, "activity_lines": {"activity_5": 4813.194596, "activity_10": 4820.985769, "activity_20": 4896.065583, "activity_30": 4900.018976}, "trend_signal": 0, "fair_value": 4072.924761, "relative_strength": -4.817755, "rate_of_change": 0.16709055068314932, "market_dynamics": -0.796331, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4834.826625, "high": 4861.470031, "low": 4815.79562, "close": 4847.196777, "volume": 305500}, "trend_line": 4856.141276, "activity_lines": {"activity_5": 4817.635189, "activity_10": 4823.442525, "activity_20": 4884.823705, "activity_30": 4899.922802}, "trend_signal": 0, "fair_value": 4080.308005, "relative_strength": -3.292482, "rate_of_change": 0.1537283656493285, "market_dynamics": -0.830522, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4779.636578, "high": 4824.359437, "low": 4630.243217, "close": 4638.807129, "volume": 1922700}, "trend_line": 4861.85057, "activity_lines": {"activity_5": 4755.847851, "activity_10": 4789.18671, "activity_20": 4854.33331, "activity_30": 4885.901244}, "trend_signal": 0, "fair_value": 4085.619573, "relative_strength": -5.652725, "rate_of_change": 0.1175685317932525, "market_dynamics": -0.909082, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4635.952562, "high": 4648.32248, "low": 4589.326625, "close": 4611.212402, "volume": 1556700}, "trend_line": 4871.366064, "activity_lines": {"activity_5": 4700.404264, "activity_10": 4756.747532, "activity_20": 4823.290132, "activity_30": 4869.73104}, "trend_signal": 0, "fair_value": 4090.499537, "relative_strength": -4.310746, "rate_of_change": 0.19571753312854734, "market_dynamics": -0.960886, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4600.745065, "high": 4750.138301, "low": 4600.745065, "close": 4721.591797, "volume": 1738600}, "trend_line": 4876.18724, "activity_lines": {"activity_5": 4699.325749, "activity_10": 4744.809854, "activity_20": 4805.559552, "activity_30": 4860.068184}, "trend_signal": 0, "fair_value": 4095.804043, "relative_strength": -5.502781, "rate_of_change": 0.09896969221076338, "market_dynamics": -0.997142, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4811.037818, "high": 4883.355517, "low": 4776.78201, "close": 4825.311035, "volume": 1776500}, "trend_line": 4887.288656, "activity_lines": {"activity_5": 4731.424707, "activity_10": 4752.543368, "activity_20": 4800.176495, "activity_30": 4856.785848}, "trend_signal": 0, "fair_value": 4103.103597, "relative_strength": -2.388501, "rate_of_change": 0.22766590890795071, "market_dynamics": -0.879034, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4263.896802, "high": 4370.470434, "low": 4180.160425, "close": 4225.834473, "volume": 5678800}, "trend_line": 4873.61805, "activity_lines": {"activity_5": 4563.761589, "activity_10": 4651.540652, "activity_20": 4739.118696, "activity_30": 4814.111385}, "trend_signal": 0, "fair_value": 4105.343381, "relative_strength": -12.478257, "rate_of_change": -0.2797175890811488, "market_dynamics": -0.861916, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4234.398393, "high": 4299.103862, "low": 4187.772487, "close": 4277.218262, "volume": 2055900}, "trend_line": 4859.788867, "activity_lines": {"activity_5": 4454.650554, "activity_10": 4572.060289, "activity_20": 4687.241099, "activity_30": 4775.633979}, "trend_signal": 0, "fair_value": 4107.742735, "relative_strength": -11.992917, "rate_of_change": -0.2837559869920424, "market_dynamics": -0.798989, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4284.830487, "high": 4300.05529, "low": 4175.402347, "close": 4263.896484, "volume": 1913900}, "trend_line": 4847.133252, "activity_lines": {"activity_5": 4365.20485, "activity_10": 4500.970854, "activity_20": 4638.381269, "activity_30": 4737.189309}, "trend_signal": 0, "fair_value": 4110.962351, "relative_strength": -11.173029, "rate_of_change": -0.260414914029239, "market_dynamics": -0.873321, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4281.975964, "high": 4371.421527, "low": 4250.574807, "close": 4321.940918, "volume": 1768400}, "trend_line": 4830.925179, "activity_lines": {"activity_5": 4318.261686, "activity_10": 4451.542134, "activity_20": 4598.987084, "activity_30": 4703.305933}, "trend_signal": 0, "fair_value": 4115.233286, "relative_strength": -5.926209, "rate_of_change": -0.33438472097527117, "market_dynamics": -1.059901, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4360.00303, "high": 4503.68684, "low": 4341.923576, "close": 4497.977539, "volume": 1842700}, "trend_line": 4817.857227, "activity_lines": {"activity_5": 4356.640788, "activity_10": 4441.005833, "activity_20": 4579.61622, "activity_30": 4681.82544}, "trend_signal": 0, "fair_value": 4120.576058, "relative_strength": -1.356931, "rate_of_change": -0.2705061973802808, "market_dynamics": -1.015883, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4545.555206, "high": 4582.665633, "low": 4429.466089, "close": 4539.845703, "volume": 1840500}, "trend_line": 4803.425374, "activity_lines": {"activity_5": 4430.798177, "activity_10": 4444.050746, "activity_20": 4566.421368, "activity_30": 4663.889213}, "trend_signal": 0, "fair_value": 4125.960801, "relative_strength": -0.831978, "rate_of_change": -0.2995492045534633, "market_dynamics": -0.925058, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4547.458451, "high": 4773.927246, "low": 4541.74915, "close": 4773.927246, "volume": 2093600}, "trend_line": 4793.402376, "activity_lines": {"activity_5": 4562.048665, "activity_10": 4495.244141, "activity_20": 4577.291692, "activity_30": 4661.986108}, "trend_signal": 0, "fair_value": 4132.421542, "relative_strength": 2.441411, "rate_of_change": -0.2086635519363514, "market_dynamics": -0.592642, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4802.473892, "high": 4953.290638, "low": 4773.927385, "close": 4948.403809, "volume": 2863500}, "trend_line": 4785.040169, "activity_lines": {"activity_5": 4718.344076, "activity_10": 4575.703818, "activity_20": 4605.925223, "activity_30": 4671.9862}, "trend_signal": 0, "fair_value": 4140.145588, "relative_strength": 7.556642, "rate_of_change": -0.1744524315727949, "market_dynamics": -0.034651, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4800.821511, "high": 5036.366834, "low": 4798.866779, "close": 4987.498535, "volume": 2942400}, "trend_line": 4776.61722, "activity_lines": {"activity_5": 4842.03724, "activity_10": 4657.140874, "activity_20": 4636.789667, "activity_30": 4685.04803}, "trend_signal": 0, "fair_value": 4147.975336, "relative_strength": 18.631295, "rate_of_change": -0.1760267145627757, "market_dynamics": 0.463493, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4742.179749, "high": 5053.959473, "low": 4672.786765, "close": 4980.657227, "volume": 3028600}, "trend_line": 4771.867578, "activity_lines": {"activity_5": 4919.07946, "activity_10": 4732.499388, "activity_20": 4665.949302, "activity_30": 4698.211901}, "trend_signal": 0, "fair_value": 4156.051041, "relative_strength": 18.69116, "rate_of_change": -0.09943526519380105, "market_dynamics": 0.906276, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5013.887217, "high": 5209.36084, "low": 5011.932485, "close": 5209.36084, "volume": 1507000}, "trend_line": 4774.64624, "activity_lines": {"activity_5": 5040.177572, "activity_10": 4846.6159, "activity_20": 4716.218457, "activity_30": 4726.437273}, "trend_signal": 0, "fair_value": 4165.70872, "relative_strength": 19.72124, "rate_of_change": 0.05823007354207248, "market_dynamics": 1.116235, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5215.225017, "high": 5413.630079, "low": 5125.307009, "close": 5190.790527, "volume": 2252000}, "trend_line": 4775.093099, "activity_lines": {"activity_5": 5110.451237, "activity_10": 4939.473695, "activity_20": 4763.225512, "activity_30": 4753.285292}, "trend_signal": 0, "fair_value": 4175.189395, "relative_strength": 15.750349, "rate_of_change": 0.009358997034294976, "market_dynamics": 1.130771, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5150.718672, "high": 5349.124073, "low": 5137.035549, "close": 5338.373047, "volume": 1695000}, "trend_line": 4783.345752, "activity_lines": {"activity_5": 5202.12819, "activity_10": 5042.55427, "activity_20": 4822.769694, "activity_30": 4789.625934}, "trend_signal": 1, "fair_value": 4185.616112, "relative_strength": 15.125337, "rate_of_change": 0.1728270596803387, "market_dynamics": 1.104502, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5344.237298, "high": 5404.833991, "low": 5315.893574, "close": 5379.422363, "volume": 1582300}, "trend_line": 4795.789632, "activity_lines": {"activity_5": 5281.490299, "activity_10": 5133.56242, "activity_20": 4884.015804, "activity_30": 4828.082489}, "trend_signal": 1, "fair_value": 4196.334948, "relative_strength": 13.595734, "rate_of_change": 0.2601501259823588, "market_dynamics": 1.069515, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5303.187914, "high": 5315.893672, "low": 5006.068486, "close": 5090.12207, "volume": 3417000}, "trend_line": 4800.207812, "activity_lines": {"activity_5": 5238.290722, "activity_10": 5152.743581, "activity_20": 4914.477293, "activity_30": 4847.071679}, "trend_signal": 1, "fair_value": 4206.01077, "relative_strength": 6.544594, "rate_of_change": 0.09212622610715185, "market_dynamics": 1.122846, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5121.397838, "high": 5227.930732, "low": 4934.720969, "close": 4944.494629, "volume": 1997500}, "trend_line": 4801.294238, "activity_lines": {"activity_5": 5139.251009, "activity_10": 5134.680762, "activity_20": 4929.813028, "activity_30": 4856.380505}, "trend_signal": 1, "fair_value": 4215.013913, "relative_strength": 4.947196, "rate_of_change": 0.02263289512768195, "market_dynamics": 1.003258, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4955.245624, "high": 4999.227094, "low": 4910.286726, "close": 4967.951172, "volume": 1486300}, "trend_line": 4799.736963, "activity_lines": {"activity_5": 5065.687891, "activity_10": 5113.525515, "activity_20": 4946.919396, "activity_30": 4867.132566}, "trend_signal": 1, "fair_value": 4223.761681, "relative_strength": 3.026433, "rate_of_change": -0.03243448376221174, "market_dynamics": 0.845335, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4935.697954, "high": 5039.299169, "low": 4919.082737, "close": 4939.607422, "volume": 1489800}, "trend_line": 4809.890511, "activity_lines": {"activity_5": 4997.532813, "activity_10": 5083.689151, "activity_20": 4959.759008, "activity_30": 4876.156466}, "trend_signal": 1, "fair_value": 4232.124889, "relative_strength": 2.868342, "rate_of_change": 0.21154384247033825, "market_dynamics": 0.658353, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4947.426443, "high": 4988.475875, "low": 4879.988135, "close": 4912.241211, "volume": 1665100}, "trend_line": 4814.75472, "activity_lines": {"activity_5": 4946.840039, "activity_10": 5049.037047, "activity_20": 4968.428527, "activity_30": 4882.759737}, "trend_signal": 1, "fair_value": 4239.12444, "relative_strength": 1.82115, "rate_of_change": 0.10112930822180001, "market_dynamics": 0.326207, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4975.770046, "high": 5026.593075, "low": 4880.96582, "close": 4880.96582, "volume": 1656900}, "trend_line": 4816.134115, "activity_lines": {"activity_5": 4916.867546, "activity_10": 5010.066823, "activity_20": 4973.211584, "activity_30": 4887.031421}, "trend_signal": 1, "fair_value": 4245.836565, "relative_strength": -0.551396, "rate_of_change": 0.02864933065582895, "market_dynamics": 0.071126, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4871.192104, "high": 4879.01076, "low": 4791.04786, "close": 4842.848145, "volume": 1656800}, "trend_line": 4814.371517, "activity_lines": {"activity_5": 4888.13291, "activity_10": 4965.978684, "activity_20": 4974.099363, "activity_30": 4888.754907}, "trend_signal": 1, "fair_value": 4252.333327, "relative_strength": -5.693495, "rate_of_change": -0.03659777651354405, "market_dynamics": -0.210202, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4889.761767, "high": 5059.823402, "low": 4791.047834, "close": 4844.803223, "volume": 3655800}, "trend_line": 4813.467057, "activity_lines": {"activity_5": 4866.8264, "activity_10": 4928.909881, "activity_20": 4972.23518, "activity_30": 4890.718243}, "trend_signal": 1, "fair_value": 4258.465867, "relative_strength": -5.019748, "rate_of_change": -0.01878666814154269, "market_dynamics": -0.351624, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4858.486284, "high": 4905.399781, "low": 4759.772035, "close": 4780.296875, "volume": 2368500}, "trend_line": 4810.317236, "activity_lines": {"activity_5": 4832.227637, "activity_10": 4886.403329, "activity_20": 4961.524749, "activity_30": 4888.578231}, "trend_signal": 1, "fair_value": 4265.257212, "relative_strength": -5.829844, "rate_of_change": -0.06543767647519967, "market_dynamics": -0.496574, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4779.319781, "high": 4874.123885, "low": 4674.741291, "close": 4836.984375, "volume": 7201600}, "trend_line": 4814.861458, "activity_lines": {"activity_5": 4827.14541, "activity_10": 4864.350435, "activity_20": 4953.754078, "activity_30": 4890.298692}, "trend_signal": 1, "fair_value": 4272.238048, "relative_strength": -5.371829, "rate_of_change": 0.09446823935003454, "market_dynamics": -0.460763, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4797.889592, "high": 4870.214674, "low": 4747.066561, "close": 4822.32373, "volume": 4039700}, "trend_line": 4814.73016, "activity_lines": {"activity_5": 4822.193424, "activity_10": 4849.494478, "activity_20": 4942.134568, "activity_30": 4890.780129}, "trend_signal": 1, "fair_value": 4279.820456, "relative_strength": -9.289706, "rate_of_change": -0.0027269320445781056, "market_dynamics": -0.412876, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4847.735222, "high": 5049.072617, "low": 4831.119807, "close": 5020.729004, "volume": 3510100}, "trend_line": 4820.514567, "activity_lines": {"activity_5": 4887.286003, "activity_10": 4875.581268, "activity_20": 4947.866292, "activity_30": 4904.070377}, "trend_signal": 1, "fair_value": 4288.906544, "relative_strength": -3.881423, "rate_of_change": 0.12013979616253513, "market_dynamics": -0.376803, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4891.716496, "high": 5340.327512, "low": 4886.829667, "close": 5328.599121, "volume": 4918000}, "trend_line": 4843.507633, "activity_lines": {"activity_5": 5043.143229, "activity_10": 4956.258363, "activity_20": 4980.62906, "activity_30": 4936.850025}, "trend_signal": 1, "fair_value": 4299.647365, "relative_strength": -0.294979, "rate_of_change": 0.47698364314475056, "market_dynamics": -0.085069, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5316.871069, "high": 5410.698205, "low": 5277.776307, "close": 5349.124023, "volume": 1861800}, "trend_line": 4868.104688, "activity_lines": {"activity_5": 5173.58903, "activity_10": 5034.110023, "activity_20": 5012.705285, "activity_30": 4969.470437}, "trend_signal": 1, "fair_value": 4310.577717, "relative_strength": -3.398771, "rate_of_change": 0.5078355783402598, "market_dynamics": 0.027447, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5351.078688, "high": 5619.854442, "low": 5351.078688, "close": 5540.6875, "volume": 2289100}, "trend_line": 4895.407878, "activity_lines": {"activity_5": 5329.967513, "activity_10": 5139.34565, "activity_20": 5061.11746, "activity_30": 5012.862877}, "trend_signal": 1, "fair_value": 4322.794002, "relative_strength": 1.84478, "rate_of_change": 0.5608587273667855, "market_dynamics": 0.381236, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5534.823625, "high": 5545.574651, "low": 5421.448917, "close": 5439.041504, "volume": 2475000}, "trend_line": 4915.86556, "activity_lines": {"activity_5": 5405.550456, "activity_10": 5214.67389, "activity_20": 5097.21483, "activity_30": 5047.936014}, "trend_signal": 1, "fair_value": 4334.56158, "relative_strength": -0.114468, "rate_of_change": 0.4178953523349338, "market_dynamics": 0.660682, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5427.313335, "high": 5666.768066, "low": 5426.335969, "close": 5618.876953, "volume": 1992400}, "trend_line": 4962.300309, "activity_lines": {"activity_5": 5499.96403, "activity_10": 5312.552654, "activity_20": 5148.256603, "activity_30": 5093.291588}, "trend_signal": 1, "fair_value": 4347.771763, "relative_strength": 2.675115, "rate_of_change": 0.9445894814096585, "market_dynamics": 0.798459, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5663.835591, "high": 5783.074527, "low": 5628.65078, "close": 5706.839844, "volume": 2410100}, "trend_line": 5009.954362, "activity_lines": {"activity_5": 5583.822038, "activity_10": 5412.315057, "activity_20": 5205.725718, "activity_30": 5141.326397}, "trend_signal": 1, "fair_value": 4361.632755, "relative_strength": 0.398306, "rate_of_change": 0.9603218272294249, "market_dynamics": 1.0293, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5671.654674, "high": 5745.934411, "low": 5617.899546, "close": 5666.768066, "volume": 1911700}, "trend_line": 5056.716748, "activity_lines": {"activity_5": 5629.106738, "activity_10": 5489.118288, "activity_20": 5256.921096, "activity_30": 5183.701474}, "trend_signal": 1, "fair_value": 4375.439744, "relative_strength": -0.769703, "rate_of_change": 0.9333894606842611, "market_dynamics": 1.034559, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5662.858664, "high": 5810.440918, "low": 5640.379246, "close": 5810.440918, "volume": 1807500}, "trend_line": 5106.333415, "activity_lines": {"activity_5": 5701.10612, "activity_10": 5575.926198, "activity_20": 5320.235817, "activity_30": 5232.32884}, "trend_signal": 1, "fair_value": 4390.602433, "relative_strength": 1.081347, "rate_of_change": 0.9812032089719934, "market_dynamics": 1.04534, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5747.889036, "high": 5852.467607, "low": 5678.496165, "close": 5731.273926, "volume": 2315300}, "trend_line": 5147.443294, "activity_lines": {"activity_5": 5728.732943, "activity_10": 5630.6409, "activity_20": 5373.958354, "activity_30": 5272.647583}, "trend_signal": 1, "fair_value": 4405.808284, "relative_strength": -1.100652, "rate_of_change": 0.8050762780048438, "market_dynamics": 0.993347, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5815.327655, "high": 5929.679514, "low": 5644.288268, "close": 5692.179199, "volume": 2377800}, "trend_line": 5185.854411, "activity_lines": {"activity_5": 5723.846029, "activity_10": 5661.721103, "activity_20": 5420.904481, "activity_30": 5307.791835}, "trend_signal": 1, "fair_value": 4421.169266, "relative_strength": -6.398444, "rate_of_change": 0.7462173899957986, "market_dynamics": 0.885242, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5594.442601, "high": 5687.292709, "low": 5502.570352, "close": 5552.416016, "volume": 1598400}, "trend_line": 5211.804036, "activity_lines": {"activity_5": 5667.48457, "activity_10": 5655.181632, "activity_20": 5450.979425, "activity_30": 5331.44097}, "trend_signal": 1, "fair_value": 4435.866181, "relative_strength": -7.577127, "rate_of_change": 0.5003924704279593, "market_dynamics": 0.73556, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5644.288406, "high": 5688.269869, "low": 5551.438811, "close": 5650.152832, "volume": 1754400}, "trend_line": 5235.195671, "activity_lines": {"activity_5": 5653.996973, "activity_10": 5662.343093, "activity_20": 5487.579471, "activity_30": 5359.721538}, "trend_signal": 1, "fair_value": 4451.33452, "relative_strength": -9.01964, "rate_of_change": 0.4488203094058149, "market_dynamics": 0.579264, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5652.107533, "high": 5692.179539, "low": 5421.448899, "close": 5551.438477, "volume": 2415700}, "trend_line": 5253.993669, "activity_lines": {"activity_5": 5608.712272, "activity_10": 5646.083239, "activity_20": 5511.394601, "activity_30": 5380.1243}, "trend_signal": 1, "fair_value": 4466.604793, "relative_strength": -15.583111, "rate_of_change": 0.35906963524076474, "market_dynamics": 0.413384, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5546.551944, "high": 6431.067951, "low": 5533.846186, "close": 6423.249023, "volume": 5220900}, "trend_line": 5302.080062, "activity_lines": {"activity_5": 5871.297917, "activity_10": 5788.13892, "activity_20": 5615.19551, "activity_30": 5455.560129}, "trend_signal": 1, "fair_value": 4486.739064, "relative_strength": 1.659274, "rate_of_change": 0.9152350769610261, "market_dynamics": 0.579636, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6440.841535, "high": 6626.541331, "low": 6276.644262, "close": 6625.563965, "volume": 2224800}, "trend_line": 5349.286833, "activity_lines": {"activity_5": 6155.190202, "activity_10": 5949.084455, "activity_20": 5730.920303, "activity_30": 5540.946187}, "trend_signal": 1, "fair_value": 4507.735508, "relative_strength": 4.521973, "rate_of_change": 0.8903443638720391, "market_dynamics": 0.79165, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6586.469114, "high": 6875.769384, "low": 6574.740723, "close": 6781.942383, "volume": 2821700}, "trend_line": 5402.325228, "activity_lines": {"activity_5": 6428.982975, "activity_10": 6120.159029, "activity_20": 5853.049156, "activity_30": 5633.375578}, "trend_signal": 1, "fair_value": 4529.241695, "relative_strength": 10.620026, "rate_of_change": 0.9915040388711864, "market_dynamics": 1.022933, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6800.512367, "high": 6903.136051, "low": 6728.187286, "close": 6749.689453, "volume": 1574600}, "trend_line": 5449.369108, "activity_lines": {"activity_5": 6610.056348, "activity_10": 6265.822115, "activity_20": 5962.881829, "activity_30": 5720.302302}, "trend_signal": 1, "fair_value": 4550.917887, "relative_strength": 6.427042, "rate_of_change": 0.8708079949754586, "market_dynamics": 1.213161, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6765.327377, "high": 6798.55782, "low": 6520.98584, "close": 6520.98584, "volume": 2112900}, "trend_line": 5487.421224, "activity_lines": {"activity_5": 6641.592741, "activity_10": 6350.213246, "activity_20": 6041.555146, "activity_30": 5789.438865}, "trend_signal": 1, "fair_value": 4571.388864, "relative_strength": 2.265909, "rate_of_change": 0.6982847967508212, "market_dynamics": 1.096003, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6543.464972, "high": 6612.857918, "low": 6483.845734, "close": 6558.125488, "volume": 1743300}, "trend_line": 5536.354671, "activity_lines": {"activity_5": 6620.872526, "activity_10": 6428.438042, "activity_20": 6115.746517, "activity_30": 5858.51656}, "trend_signal": 1, "fair_value": 4592.184858, "relative_strength": 2.065556, "rate_of_change": 0.8917384870325448, "market_dynamics": 0.99089, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6567.899519, "high": 6780.965124, "low": 6551.284297, "close": 6671.5, "volume": 1858200}, "trend_line": 5593.921517, "activity_lines": {"activity_5": 6628.952051, "activity_10": 6512.24272, "activity_20": 6192.469738, "activity_30": 5931.751742}, "trend_signal": 1, "fair_value": 4613.678631, "relative_strength": 6.402697, "rate_of_change": 1.0397969317525992, "market_dynamics": 0.882534, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6588.423864, "high": 6655.862115, "low": 6360.697598, "close": 6388.063965, "volume": 2074800}, "trend_line": 5641.25861, "activity_lines": {"activity_5": 6539.490495, "activity_10": 6526.707741, "activity_20": 6234.338237, "activity_30": 5982.986739}, "trend_signal": 1, "fair_value": 4633.326526, "relative_strength": -0.704818, "rate_of_change": 0.8462237601321732, "market_dynamics": 0.743889, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6393.928414, "high": 6423.249357, "low": 6318.671232, "close": 6408.588867, "volume": 731600}, "trend_line": 5690.224658, "activity_lines": {"activity_5": 6483.129134, "activity_10": 6529.710964, "activity_20": 6273.116418, "activity_30": 6032.491917}, "trend_signal": 1, "fair_value": 4653.250895, "relative_strength": 0.338952, "rate_of_change": 0.8679986397574535, "market_dynamics": 0.490226, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6408.588837, "high": 6638.269442, "low": 6408.588837, "close": 6599.174805, "volume": 2671800}, "trend_line": 5746.455778, "activity_lines": {"activity_5": 6513.036458, "activity_10": 6553.576429, "activity_20": 6325.00057, "activity_30": 6091.133862}, "trend_signal": 1, "fair_value": 4674.860671, "relative_strength": 0.007587, "rate_of_change": 0.9882056224430965, "market_dynamics": 0.404193, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6607.971099, "high": 6826.901222, "low": 6603.084269, "close": 6700.821289, "volume": 1881300}, "trend_line": 5807.117627, "activity_lines": {"activity_5": 6571.613346, "activity_10": 6576.873322, "activity_20": 6381.524923, "activity_30": 6152.70583}, "trend_signal": 1, "fair_value": 4696.571381, "relative_strength": -2.274295, "rate_of_change": 1.0556393600424236, "market_dynamics": 0.257039, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6778.033209, "high": 7082.971228, "low": 6744.802472, "close": 6812.240723, "volume": 2940300}, "trend_line": 5872.764046, "activity_lines": {"activity_5": 6657.816992, "activity_10": 6615.381525, "activity_20": 6442.652176, "activity_30": 6217.552481}, "trend_signal": 1, "fair_value": 4718.329751, "relative_strength": -0.608921, "rate_of_change": 1.1304475510325427, "market_dynamics": 0.328197, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6837.652566, "high": 6878.701938, "low": 6639.246879, "close": 6810.286133, "volume": 1888400}, "trend_line": 5938.280143, "activity_lines": {"activity_5": 6733.986393, "activity_10": 6650.140226, "activity_20": 6497.910593, "activity_30": 6278.037777}, "trend_signal": 1, "fair_value": 4740.800122, "relative_strength": 0.251452, "rate_of_change": 1.115592189415875, "market_dynamics": 0.410705, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7014.555367, "high": 7032.147954, "low": 6578.650341, "close": 6660.749023, "volume": 4252500}, "trend_line": 6000.961882, "activity_lines": {"activity_5": 6732.161947, "activity_10": 6657.19502, "activity_20": 6533.672875, "activity_30": 6324.648673}, "trend_signal": 1, "fair_value": 4762.253959, "relative_strength": -3.832695, "rate_of_change": 1.0555537544635447, "market_dynamics": 0.375319, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6758.485858, "high": 6872.83768, "low": 6651.95273, "close": 6817.127441, "volume": 3030300}, "trend_line": 6066.96665, "activity_lines": {"activity_5": 6765.652962, "activity_10": 6694.299352, "activity_20": 6579.595096, "activity_30": 6377.304515}, "trend_signal": 1, "fair_value": 4784.449392, "relative_strength": -6.369295, "rate_of_change": 1.0999031371617818, "market_dynamics": 0.274088, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6841.561751, "high": 6898.248977, "low": 6660.749229, "close": 6749.689453, "volume": 1881900}, "trend_line": 6131.212174, "activity_lines": {"activity_5": 6762.134472, "activity_10": 6713.757839, "activity_20": 6614.300907, "activity_30": 6421.351148}, "trend_signal": 1, "fair_value": 4805.835773, "relative_strength": -7.228903, "rate_of_change": 1.058939791600798, "market_dynamics": -0.059354, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6804.421719, "high": 6991.098917, "low": 6768.259179, "close": 6987.189453, "volume": 1647200}, "trend_line": 6196.760856, "activity_lines": {"activity_5": 6834.524772, "activity_10": 6772.915163, "activity_20": 6666.776167, "activity_30": 6476.575488}, "trend_signal": 1, "fair_value": 4828.860514, "relative_strength": -7.301926, "rate_of_change": 1.069098249086293, "market_dynamics": -0.206838, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6989.143852, "high": 7083.948349, "low": 6606.993842, "close": 6701.79834, "volume": 2324800}, "trend_line": 6242.534163, "activity_lines": {"activity_5": 6800.121452, "activity_10": 6774.443386, "activity_20": 6685.904606, "activity_30": 6509.158552}, "trend_signal": 1, "fair_value": 4849.563145, "relative_strength": -5.905358, "rate_of_change": 0.7386650552389881, "market_dynamics": -0.422228, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6579.627659, "high": 6697.889003, "low": 6372.425976, "close": 6400.769531, "volume": 2692700}, "trend_line": 6277.589014, "activity_lines": {"activity_5": 6672.607715, "activity_10": 6715.534837, "activity_20": 6670.890385, "activity_30": 6519.367285}, "trend_signal": 1, "fair_value": 4868.538973, "relative_strength": -7.074029, "rate_of_change": 0.5615484046170348, "market_dynamics": -0.629674, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6519.030943, "high": 6753.598664, "low": 6491.664696, "close": 6649.020508, "volume": 2430500}, "trend_line": 6314.533447, "activity_lines": {"activity_5": 6645.17627, "activity_10": 6701.904998, "activity_20": 6675.94475, "activity_30": 6543.330607}, "trend_signal": 1, "fair_value": 4888.294679, "relative_strength": -2.630199, "rate_of_change": 0.5885130886652158, "market_dynamics": -0.659568, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6579.627713, "high": 6954.9362, "low": 6490.687409, "close": 6909.0, "volume": 2378800}, "trend_line": 6363.532064, "activity_lines": {"activity_5": 6715.611784, "activity_10": 6734.637873, "activity_20": 6700.532485, "activity_30": 6581.683288}, "trend_signal": 1, "fair_value": 4909.718576, "relative_strength": 1.234711, "rate_of_change": 0.7759657528345054, "market_dynamics": -0.639794, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6809.0, "high": 7420.0, "low": 6745.0, "close": 7411.0, "volume": 2721900}, "trend_line": 6423.269499, "activity_lines": {"activity_5": 6942.759928, "activity_10": 6854.858407, "activity_20": 6770.616643, "activity_30": 6649.261865}, "trend_signal": 1, "fair_value": 4934.002698, "relative_strength": 9.234189, "rate_of_change": 0.9387465074301856, "market_dynamics": -0.306948, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7410.0, "high": 7411.0, "low": 7042.0, "close": 7043.0, "volume": 2154400}, "trend_line": 6467.808171, "activity_lines": {"activity_5": 7018.98737, "activity_10": 6897.283319, "activity_20": 6801.913012, "activity_30": 6689.244478}, "trend_signal": 1, "fair_value": 4955.898035, "relative_strength": -2.761188, "rate_of_change": 0.6933956609937296, "market_dynamics": -0.078706, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7042.0, "high": 7108.0, "low": 6871.0, "close": 6882.0, "volume": 1443600}, "trend_line": 6508.315902, "activity_lines": {"activity_5": 7018.801367, "activity_10": 6906.204341, "activity_20": 6816.632915, "activity_30": 6715.966531}, "trend_signal": 1, "fair_value": 4976.791131, "relative_strength": -7.051661, "rate_of_change": 0.6262976564708107, "market_dynamics": -0.05508, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6904.0, "high": 6927.0, "low": 6451.0, "close": 6591.0, "volume": 1645500}, "trend_line": 6534.334538, "activity_lines": {"activity_5": 6889.533333, "activity_10": 6858.193528, "activity_20": 6803.008482, "activity_30": 6721.300989}, "trend_signal": 1, "fair_value": 4995.371687, "relative_strength": -12.364864, "rate_of_change": 0.39977524741852627, "market_dynamics": -0.323962, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6469.0, "high": 6568.0, "low": 6430.0, "close": 6527.0, "volume": 1456200}, "trend_line": 6560.85874, "activity_lines": {"activity_5": 6742.8, "activity_10": 6802.657759, "activity_20": 6782.955411, "activity_30": 6720.827793}, "trend_signal": 1, "fair_value": 5013.422745, "relative_strength": -12.448204, "rate_of_change": 0.4059204781412678, "market_dynamics": -0.869551, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6446.0, "high": 6712.0, "low": 6423.0, "close": 6568.0, "volume": 1794400}, "trend_line": 6590.052767, "activity_lines": {"activity_5": 6635.2, "activity_10": 6758.625435, "activity_20": 6766.955318, "activity_30": 6721.28852}, "trend_signal": 1, "fair_value": 5032.660745, "relative_strength": -15.894628, "rate_of_change": 0.4449726500284391, "market_dynamics": -1.165707, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6302.0, "high": 6424.0, "low": 5987.0, "close": 6108.0, "volume": 4513700}, "trend_line": 6608.572233, "activity_lines": {"activity_5": 6430.466667, "activity_10": 6638.578374, "activity_20": 6707.638558, "activity_30": 6690.188341}, "trend_signal": 0, "fair_value": 5049.039458, "relative_strength": -19.685163, "rate_of_change": 0.2810215131013341, "market_dynamics": -1.279727, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6142.0, "high": 6445.0, "low": 6017.0, "close": 6066.0, "volume": 2723200}, "trend_line": 6622.433805, "activity_lines": {"activity_5": 6274.066667, "activity_10": 6521.691282, "activity_20": 6645.655436, "activity_30": 6655.183681}, "trend_signal": 0, "fair_value": 5064.910458, "relative_strength": -22.217213, "rate_of_change": 0.20975138821638112, "market_dynamics": -1.256464, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6041.0, "high": 6165.0, "low": 5858.0, "close": 6106.0, "volume": 3498100}, "trend_line": 6640.919189, "activity_lines": {"activity_5": 6185.4, "activity_10": 6418.163636, "activity_20": 6589.113214, "activity_30": 6621.865371}, "trend_signal": 0, "fair_value": 5081.276352, "relative_strength": -24.778369, "rate_of_change": 0.27913278628838667, "market_dynamics": -1.164498, "expectation": {"probability": 57.0729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25891d8f-72e0-4d22-b791-ca81b42da4b3/", "share_image": "https://sharemaestro.com/terminal/25891d8f-72e0-4d22-b791-ca81b42da4b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}