{"ticker": {"uuid": "258a7e2a-4134-48c5-8893-659535bb25c3", "symbol": "TGS", "name": "Transportadora de Gas del Sur SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGS rose 1.01%, moving from 30.77 to 31.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.39 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.08"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 31.36, "low": 28.52, "close": 31.08, "volume": 2113005}, "trend_line": 30.703333, "activity_lines": {"activity_5": 29.860667, "activity_10": 30.303091, "activity_20": 30.763905, "activity_30": 30.76228}, "trend_signal": 0, "fair_value": 22.217051, "relative_strength": -4.387775, "rate_of_change": -0.00542908321119571, "market_dynamics": -0.509411, "expectation": {"probability": 50.6494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.55, "close": 12.7, "volume": 1023576}, "trend_line": 10.8185, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.258909, "activity_20": 11.474333, "activity_30": 11.233441}, "trend_signal": 1, "fair_value": 6.48875, "relative_strength": 28.678834, "rate_of_change": 1.31420495671214, "market_dynamics": 0.527195, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.51, "high": 13.45, "low": 12.0, "close": 13.32, "volume": 771217}, "trend_line": 10.972833, "activity_lines": {"activity_5": 12.854, "activity_10": 12.535091, "activity_20": 11.685048, "activity_30": 11.394828}, "trend_signal": 1, "fair_value": 6.538878, "relative_strength": 29.78627, "rate_of_change": 1.4265656052132865, "market_dynamics": 0.574338, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 14.06, "low": 12.51, "close": 13.19, "volume": 1225161}, "trend_line": 11.108, "activity_lines": {"activity_5": 13.01, "activity_10": 12.725273, "activity_20": 11.872667, "activity_30": 11.537871}, "trend_signal": 1, "fair_value": 6.587276, "relative_strength": 28.565619, "rate_of_change": 1.231833201143232, "market_dynamics": 0.840857, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.36, "high": 14.05, "low": 12.86, "close": 13.78, "volume": 1065047}, "trend_line": 11.241333, "activity_lines": {"activity_5": 13.318667, "activity_10": 12.988909, "activity_20": 12.103524, "activity_30": 11.710258}, "trend_signal": 1, "fair_value": 6.641378, "relative_strength": 29.460314, "rate_of_change": 1.2003330932661018, "market_dynamics": 1.035429, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.74, "high": 14.16, "low": 12.93, "close": 13.74, "volume": 697995}, "trend_line": 11.415333, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.181091, "activity_20": 12.318619, "activity_30": 11.871462}, "trend_signal": 1, "fair_value": 6.692788, "relative_strength": 28.607403, "rate_of_change": 1.5478591373460895, "market_dynamics": 1.046157, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.69, "high": 13.8817, "low": 12.7, "close": 12.83, "volume": 815048}, "trend_line": 11.538333, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.164909, "activity_20": 12.435333, "activity_30": 11.962731}, "trend_signal": 1, "fair_value": 6.739712, "relative_strength": 15.776847, "rate_of_change": 1.0774981334315812, "market_dynamics": 0.946412, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.82, "high": 13.9, "low": 12.82, "close": 13.7, "volume": 579655}, "trend_line": 11.632667, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.287273, "activity_20": 12.628476, "activity_30": 12.102194}, "trend_signal": 1, "fair_value": 6.787981, "relative_strength": 21.118007, "rate_of_change": 0.8175704410680461, "market_dynamics": 0.719701, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 14.19, "low": 12.16, "close": 12.45, "volume": 810422}, "trend_line": 11.654333, "activity_lines": {"activity_5": 13.12, "activity_10": 13.171818, "activity_20": 12.688238, "activity_30": 12.154925}, "trend_signal": 1, "fair_value": 6.831763, "relative_strength": 7.889058, "rate_of_change": 0.18625135577249602, "market_dynamics": 0.375714, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.49, "high": 12.68, "low": 11.2301, "close": 11.54, "volume": 689119}, "trend_line": 11.635, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.892364, "activity_20": 12.649, "activity_30": 12.147548}, "trend_signal": 1, "fair_value": 6.867724, "relative_strength": 1.388015, "rate_of_change": -0.16588679935608158, "market_dynamics": -0.095783, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.48, "high": 12.52, "low": 11.0, "close": 12.25, "volume": 730924}, "trend_line": 11.646, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.755818, "activity_20": 12.663619, "activity_30": 12.187226}, "trend_signal": 1, "fair_value": 6.912917, "relative_strength": 6.947296, "rate_of_change": 0.09454232917920936, "market_dynamics": -0.41724, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.95, "high": 13.06, "low": 10.79, "close": 12.87, "volume": 981174}, "trend_line": 11.727333, "activity_lines": {"activity_5": 12.438, "activity_10": 12.741273, "activity_20": 12.722429, "activity_30": 12.266194}, "trend_signal": 1, "fair_value": 6.964968, "relative_strength": 13.518038, "rate_of_change": 0.6983771251931906, "market_dynamics": -0.628493, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.78, "high": 13.385, "low": 12.19, "close": 12.89, "volume": 576761}, "trend_line": 11.788, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.727273, "activity_20": 12.770619, "activity_30": 12.341204}, "trend_signal": 1, "fair_value": 7.017596, "relative_strength": 11.856425, "rate_of_change": 0.5173128451285597, "market_dynamics": -0.789081, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.75, "high": 13.6, "low": 12.32, "close": 12.46, "volume": 745702}, "trend_line": 11.854333, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.642909, "activity_20": 12.763571, "activity_30": 12.384559}, "trend_signal": 1, "fair_value": 7.067083, "relative_strength": 4.687927, "rate_of_change": 0.5627163216830692, "market_dynamics": -0.700356, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.37, "high": 12.575, "low": 10.82, "close": 10.89, "volume": 692960}, "trend_line": 11.841667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.286364, "activity_20": 12.601619, "activity_30": 12.322344}, "trend_signal": 1, "fair_value": 7.106763, "relative_strength": -7.698208, "rate_of_change": -0.10684700691300957, "market_dynamics": -0.813312, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.09, "high": 11.8513, "low": 10.3244, "close": 11.3, "volume": 726601}, "trend_line": 11.842333, "activity_lines": {"activity_5": 11.739333, "activity_10": 12.056909, "activity_20": 12.475667, "activity_30": 12.287398}, "trend_signal": 0, "fair_value": 7.151891, "relative_strength": -4.471341, "rate_of_change": 0.005624208145700446, "market_dynamics": -0.976162, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.32, "high": 12.19, "low": 10.51, "close": 10.91, "volume": 532330}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.800909, "activity_20": 12.312952, "activity_30": 12.227247}, "trend_signal": 0, "fair_value": 7.194904, "relative_strength": -5.370152, "rate_of_change": -0.16044135897884418, "market_dynamics": -1.131568, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.81, "high": 10.985, "low": 10.15, "close": 10.18, "volume": 467754}, "trend_line": 11.806333, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.447091, "activity_20": 12.084714, "activity_30": 12.121226}, "trend_signal": 0, "fair_value": 7.232788, "relative_strength": -11.274528, "rate_of_change": -0.14378348304999497, "market_dynamics": -1.324212, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.07, "high": 11.02, "low": 9.565, "close": 10.76, "volume": 810713}, "trend_line": 11.836333, "activity_lines": {"activity_5": 10.716, "activity_10": 11.262727, "activity_20": 11.925714, "activity_30": 12.05372}, "trend_signal": 0, "fair_value": 7.273942, "relative_strength": -6.808609, "rate_of_change": 0.2541009134673684, "market_dynamics": -1.236425, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.91, "high": 12.3, "low": 10.85, "close": 11.75, "volume": 775378}, "trend_line": 11.939667, "activity_lines": {"activity_5": 11.03, "activity_10": 11.289091, "activity_20": 11.869429, "activity_30": 12.048151}, "trend_signal": 0, "fair_value": 7.318814, "relative_strength": 0.877832, "rate_of_change": 0.8730237650461529, "market_dynamics": -1.120017, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.72, "high": 13.47, "low": 11.6, "close": 12.68, "volume": 1826378}, "trend_line": 12.058, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.480727, "activity_20": 11.904333, "activity_30": 12.095914}, "trend_signal": 0, "fair_value": 7.369712, "relative_strength": 10.885493, "rate_of_change": 0.9910912925795987, "market_dynamics": -0.689947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.22, "high": 12.36, "low": 11.0602, "close": 11.15, "volume": 757230}, "trend_line": 12.088333, "activity_lines": {"activity_5": 11.561333, "activity_10": 11.386364, "activity_20": 11.793905, "activity_30": 12.037333}, "trend_signal": 0, "fair_value": 7.410288, "relative_strength": -0.357664, "rate_of_change": 0.25155913086747894, "market_dynamics": -0.541685, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.18, "high": 11.415, "low": 10.0101, "close": 10.54, "volume": 892921}, "trend_line": 12.11, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.212364, "activity_20": 11.632762, "activity_30": 11.937441}, "trend_signal": 0, "fair_value": 7.443622, "relative_strength": -10.945827, "rate_of_change": 0.17923894055531886, "market_dynamics": -0.513177, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.45, "high": 10.68, "low": 9.5, "close": 10.23, "volume": 753085}, "trend_line": 12.073333, "activity_lines": {"activity_5": 10.924667, "activity_10": 11.024727, "activity_20": 11.455333, "activity_30": 11.816151}, "trend_signal": 0, "fair_value": 7.474583, "relative_strength": -14.821141, "rate_of_change": -0.3027828241123003, "market_dynamics": -0.594221, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.19, "high": 10.6836, "low": 9.81, "close": 10.46, "volume": 528603}, "trend_line": 12.080333, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.919455, "activity_20": 11.313905, "activity_30": 11.712065}, "trend_signal": 0, "fair_value": 7.506955, "relative_strength": -14.92761, "rate_of_change": 0.05797901871835784, "market_dynamics": -0.94954, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.01, "high": 14.49, "low": 12.0, "close": 13.75, "volume": 2052318}, "trend_line": 12.159333, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.420182, "activity_20": 11.501619, "activity_30": 11.819785}, "trend_signal": 0, "fair_value": 7.559776, "relative_strength": 10.16849, "rate_of_change": 0.6539554828496915, "market_dynamics": -0.464279, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.98, "high": 15.44, "low": 13.26, "close": 13.37, "volume": 2484160}, "trend_line": 12.213333, "activity_lines": {"activity_5": 12.282, "activity_10": 11.807273, "activity_20": 11.653095, "activity_30": 11.897892}, "trend_signal": 0, "fair_value": 7.608045, "relative_strength": 5.88764, "rate_of_change": 0.44410330731134895, "market_dynamics": 0.028427, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.42, "high": 13.83, "low": 12.558, "close": 13.83, "volume": 2487469}, "trend_line": 12.237, "activity_lines": {"activity_5": 13.002, "activity_10": 12.233273, "activity_20": 11.84581, "activity_30": 12.002194}, "trend_signal": 0, "fair_value": 7.659519, "relative_strength": 8.657811, "rate_of_change": 0.19378002712281456, "market_dynamics": 0.588353, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.83, "high": 15.49, "low": 13.4571, "close": 15.49, "volume": 2672864}, "trend_line": 12.335667, "activity_lines": {"activity_5": 14.056, "activity_10": 12.894727, "activity_20": 12.196, "activity_30": 12.212065}, "trend_signal": 0, "fair_value": 7.722532, "relative_strength": 18.130518, "rate_of_change": 0.806300563863698, "market_dynamics": 1.258362, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 15.77, "low": 14.3, "close": 15.1, "volume": 1399014}, "trend_line": 12.429, "activity_lines": {"activity_5": 14.629333, "activity_10": 13.399273, "activity_20": 12.494571, "activity_30": 12.390409}, "trend_signal": 0, "fair_value": 7.785609, "relative_strength": 13.866344, "rate_of_change": 0.7566108910041057, "market_dynamics": 1.279312, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.28, "high": 15.615, "low": 14.6301, "close": 15.09, "volume": 707650}, "trend_line": 12.506667, "activity_lines": {"activity_5": 14.89, "activity_10": 13.841091, "activity_20": 12.775238, "activity_30": 12.562086}, "trend_signal": 1, "fair_value": 7.849006, "relative_strength": 13.360811, "rate_of_change": 0.6248853487810759, "market_dynamics": 1.216044, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.04, "high": 15.43, "low": 14.05, "close": 14.35, "volume": 771030}, "trend_line": 12.561667, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.104545, "activity_20": 12.971905, "activity_30": 12.681011}, "trend_signal": 1, "fair_value": 7.906699, "relative_strength": 9.582584, "rate_of_change": 0.43976544670134515, "market_dynamics": 1.072485, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.1, "high": 14.55, "low": 13.45, "close": 14.41, "volume": 1021094}, "trend_line": 12.598, "activity_lines": {"activity_5": 14.694, "activity_10": 14.320727, "activity_20": 13.167238, "activity_30": 12.800258}, "trend_signal": 1, "fair_value": 7.965096, "relative_strength": 8.028951, "rate_of_change": 0.2892370893130732, "market_dynamics": 0.849736, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.529, "high": 14.6597, "low": 13.41, "close": 14.41, "volume": 556702}, "trend_line": 12.638667, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.466545, "activity_20": 13.355333, "activity_30": 12.917161}, "trend_signal": 1, "fair_value": 8.024391, "relative_strength": 6.513006, "rate_of_change": 0.3228052071757352, "market_dynamics": 0.67961, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.45, "high": 15.5, "low": 14.33, "close": 15.47, "volume": 995751}, "trend_line": 12.695, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.729091, "activity_20": 13.635095, "activity_30": 13.099828}, "trend_signal": 1, "fair_value": 8.091378, "relative_strength": 12.867544, "rate_of_change": 0.44571947342231905, "market_dynamics": 0.650871, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.7115, "close": 14.95, "volume": 639189}, "trend_line": 12.735333, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.806, "activity_20": 13.843524, "activity_30": 13.245312}, "trend_signal": 1, "fair_value": 8.15484, "relative_strength": 7.215291, "rate_of_change": 0.3177077589602237, "market_dynamics": 0.642202, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.85, "high": 15.0, "low": 12.67, "close": 13.54, "volume": 1138581}, "trend_line": 12.759, "activity_lines": {"activity_5": 14.476, "activity_10": 14.604727, "activity_20": 13.900286, "activity_30": 13.297226}, "trend_signal": 1, "fair_value": 8.209006, "relative_strength": -4.156646, "rate_of_change": 0.18583730790549144, "market_dynamics": 0.524179, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.03, "close": 13.48, "volume": 686222}, "trend_line": 12.751667, "activity_lines": {"activity_5": 14.117333, "activity_10": 14.389455, "activity_20": 13.93881, "activity_30": 13.343742}, "trend_signal": 1, "fair_value": 8.262276, "relative_strength": -4.184347, "rate_of_change": -0.057473156203471445, "market_dynamics": 0.404524, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.6, "high": 14.59, "low": 13.01, "close": 14.39, "volume": 778328}, "trend_line": 12.816333, "activity_lines": {"activity_5": 14.124, "activity_10": 14.346, "activity_20": 14.048286, "activity_30": 13.449441}, "trend_signal": 1, "fair_value": 8.324391, "relative_strength": 0.677789, "rate_of_change": 0.5071180105314919, "market_dynamics": 0.240482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.34, "high": 14.6, "low": 12.97, "close": 13.35, "volume": 972606}, "trend_line": 12.876667, "activity_lines": {"activity_5": 13.785333, "activity_10": 14.133455, "activity_20": 14.041429, "activity_30": 13.483871}, "trend_signal": 1, "fair_value": 8.38125, "relative_strength": -7.457079, "rate_of_change": 0.47075867956925915, "market_dynamics": -0.118528, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.89, "high": 14.13, "low": 11.81, "close": 12.12, "volume": 1511726}, "trend_line": 12.872333, "activity_lines": {"activity_5": 13.178, "activity_10": 13.729091, "activity_20": 13.90981, "activity_30": 13.435054}, "trend_signal": 1, "fair_value": 8.429135, "relative_strength": -15.667894, "rate_of_change": -0.03365777805700854, "market_dynamics": -0.392176, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.32, "high": 13.0, "low": 11.81, "close": 12.81, "volume": 1510866}, "trend_line": 12.870333, "activity_lines": {"activity_5": 12.989333, "activity_10": 13.504182, "activity_20": 13.846571, "activity_30": 13.431032}, "trend_signal": 1, "fair_value": 8.481955, "relative_strength": -10.974764, "rate_of_change": -0.015537199045416955, "market_dynamics": -0.537277, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.79, "high": 14.87, "low": 12.79, "close": 14.8, "volume": 2270131}, "trend_line": 12.934, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.669091, "activity_20": 13.964952, "activity_30": 13.555527}, "trend_signal": 1, "fair_value": 8.547276, "relative_strength": 0.268489, "rate_of_change": 0.4946802852731068, "market_dynamics": -0.539123, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.73, "high": 15.282, "low": 14.37, "close": 15.1, "volume": 945079}, "trend_line": 13.022, "activity_lines": {"activity_5": 14.048, "activity_10": 13.881455, "activity_20": 14.091619, "activity_30": 13.695269}, "trend_signal": 1, "fair_value": 8.612853, "relative_strength": 1.696103, "rate_of_change": 0.6803773001391755, "market_dynamics": -0.394024, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.18, "high": 19.95, "low": 14.885, "close": 18.55, "volume": 2790160}, "trend_line": 13.277333, "activity_lines": {"activity_5": 15.686, "activity_10": 14.708545, "activity_20": 14.523667, "activity_30": 14.051914}, "trend_signal": 1, "fair_value": 8.702212, "relative_strength": 25.095264, "rate_of_change": 1.9607817539548476, "market_dynamics": 0.105163, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 19.0, "low": 16.8, "close": 16.9, "volume": 1300991}, "trend_line": 13.464, "activity_lines": {"activity_5": 16.427333, "activity_10": 15.179636, "activity_20": 14.760048, "activity_30": 14.285634}, "trend_signal": 1, "fair_value": 8.78234, "relative_strength": 15.255326, "rate_of_change": 1.4059073460008866, "market_dynamics": 0.400128, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.75, "high": 16.975, "low": 14.9, "close": 15.95, "volume": 1543297}, "trend_line": 13.632, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.442545, "activity_20": 14.890952, "activity_30": 14.446022}, "trend_signal": 1, "fair_value": 8.856186, "relative_strength": 11.700649, "rate_of_change": 1.2477718360071246, "market_dynamics": 0.489138, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.98, "high": 17.62, "low": 15.44, "close": 16.81, "volume": 1165857}, "trend_line": 13.853, "activity_lines": {"activity_5": 16.716667, "activity_10": 15.818, "activity_20": 15.091476, "activity_30": 14.651054}, "trend_signal": 1, "fair_value": 8.93484, "relative_strength": 14.284109, "rate_of_change": 1.6211854460093902, "market_dynamics": 0.658211, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.86, "high": 19.85, "low": 16.54, "close": 19.2, "volume": 1337750}, "trend_line": 14.134333, "activity_lines": {"activity_5": 17.562667, "activity_10": 16.567455, "activity_20": 15.505429, "activity_30": 14.996022}, "trend_signal": 1, "fair_value": 9.028942, "relative_strength": 29.016585, "rate_of_change": 2.0308453042662244, "market_dynamics": 0.637729, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.64, "high": 20.16, "low": 18.5, "close": 18.67, "volume": 1269173}, "trend_line": 14.365, "activity_lines": {"activity_5": 17.958667, "activity_10": 17.133091, "activity_20": 15.851238, "activity_30": 15.288645}, "trend_signal": 1, "fair_value": 9.118558, "relative_strength": 22.870328, "rate_of_change": 1.6319623996406507, "market_dynamics": 0.738457, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.73, "high": 20.0, "low": 18.03, "close": 18.86, "volume": 877463}, "trend_line": 14.571, "activity_lines": {"activity_5": 18.41, "activity_10": 17.636545, "activity_20": 16.198143, "activity_30": 15.578645}, "trend_signal": 1, "fair_value": 9.209904, "relative_strength": 21.680833, "rate_of_change": 1.4340410720501184, "market_dynamics": 0.862743, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.77, "high": 19.835, "low": 17.8, "close": 17.98, "volume": 1288728}, "trend_line": 14.798667, "activity_lines": {"activity_5": 18.437333, "activity_10": 17.857455, "activity_20": 16.443286, "activity_30": 15.798581}, "trend_signal": 1, "fair_value": 9.295609, "relative_strength": 15.682524, "rate_of_change": 1.5624665431336235, "market_dynamics": 0.932472, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.14, "high": 20.59, "low": 18.06, "close": 19.64, "volume": 1138602}, "trend_line": 15.102, "activity_lines": {"activity_5": 18.882667, "activity_10": 18.286182, "activity_20": 16.829238, "activity_30": 16.110925}, "trend_signal": 1, "fair_value": 9.386955, "relative_strength": 26.280763, "rate_of_change": 2.0497319116647486, "market_dynamics": 0.891165, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.55, "high": 19.78, "low": 16.95, "close": 16.95, "volume": 1153082}, "trend_line": 15.326, "activity_lines": {"activity_5": 18.242667, "activity_10": 18.137818, "activity_20": 16.934095, "activity_30": 16.230151}, "trend_signal": 1, "fair_value": 9.461058, "relative_strength": 7.505529, "rate_of_change": 1.4832472520196014, "market_dynamics": 0.712175, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.95, "high": 19.195, "low": 16.531, "close": 18.92, "volume": 1232525}, "trend_line": 15.608, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.314, "activity_20": 17.214476, "activity_30": 16.462022}, "trend_signal": 1, "fair_value": 9.549199, "relative_strength": 17.737727, "rate_of_change": 1.840010439775545, "market_dynamics": 0.660996, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.8, "high": 18.97, "low": 17.71, "close": 18.44, "volume": 598614}, "trend_line": 15.764333, "activity_lines": {"activity_5": 18.399333, "activity_10": 18.396182, "activity_20": 17.432714, "activity_30": 16.644731}, "trend_signal": 1, "fair_value": 9.635545, "relative_strength": 13.797514, "rate_of_change": 1.0016209636084061, "market_dynamics": 0.539222, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.59, "high": 19.73, "low": 17.8405, "close": 18.98, "volume": 835807}, "trend_line": 15.951333, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.548545, "activity_20": 17.685762, "activity_30": 16.852194}, "trend_signal": 1, "fair_value": 9.727853, "relative_strength": 16.939089, "rate_of_change": 1.1862220875440743, "market_dynamics": 0.377609, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.76, "high": 18.9, "low": 17.57, "close": 18.11, "volume": 453153}, "trend_line": 16.094, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.487636, "activity_20": 17.830048, "activity_30": 16.991462}, "trend_signal": 1, "fair_value": 9.814263, "relative_strength": 9.420497, "rate_of_change": 0.8943892024572568, "market_dynamics": 0.209597, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.07, "high": 18.87, "low": 17.8, "close": 18.79, "volume": 550163}, "trend_line": 16.204, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.526727, "activity_20": 18.017048, "activity_30": 17.165398}, "trend_signal": 1, "fair_value": 9.906314, "relative_strength": 12.112381, "rate_of_change": 0.6834845283956719, "market_dynamics": -0.113047, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.7, "high": 19.0, "low": 16.54, "close": 17.13, "volume": 732597}, "trend_line": 16.271667, "activity_lines": {"activity_5": 18.102667, "activity_10": 18.271455, "activity_20": 18.025, "activity_30": 17.22514}, "trend_signal": 1, "fair_value": 9.987788, "relative_strength": 4.223682, "rate_of_change": 0.4175944211305859, "market_dynamics": -0.42819, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.21, "high": 18.69, "low": 17.09, "close": 17.44, "volume": 554420}, "trend_line": 16.35, "activity_lines": {"activity_5": 17.819333, "activity_10": 18.100545, "activity_20": 18.044476, "activity_30": 17.300516}, "trend_signal": 1, "fair_value": 10.071378, "relative_strength": 6.694883, "rate_of_change": 0.48140734443496574, "market_dynamics": -0.709075, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.34, "high": 17.91, "low": 16.01, "close": 16.06, "volume": 588282}, "trend_line": 16.407, "activity_lines": {"activity_5": 17.142667, "activity_10": 17.704545, "activity_20": 17.90719, "activity_30": 17.281806}, "trend_signal": 1, "fair_value": 10.143814, "relative_strength": 0.126854, "rate_of_change": 0.34862385321100064, "market_dynamics": -0.921602, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.34, "high": 19.3, "low": 14.16, "close": 19.09, "volume": 1423687}, "trend_line": 16.563, "activity_lines": {"activity_5": 17.670667, "activity_10": 17.894364, "activity_20": 18.043, "activity_30": 17.454903}, "trend_signal": 1, "fair_value": 10.235929, "relative_strength": 18.396648, "rate_of_change": 0.9508136770890401, "market_dynamics": -0.782668, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.09, "high": 20.055, "low": 18.95, "close": 19.57, "volume": 957321}, "trend_line": 16.735, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.181455, "activity_20": 18.204095, "activity_30": 17.648903}, "trend_signal": 1, "fair_value": 10.331763, "relative_strength": 16.30562, "rate_of_change": 1.0384592163255486, "market_dynamics": -0.560438, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.59, "high": 19.86, "low": 17.89, "close": 18.57, "volume": 725985}, "trend_line": 16.838333, "activity_lines": {"activity_5": 18.530667, "activity_10": 18.239091, "activity_20": 18.248667, "activity_30": 17.76729}, "trend_signal": 1, "fair_value": 10.417532, "relative_strength": 8.598486, "rate_of_change": 0.6174663878099745, "market_dynamics": -0.46987, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.63, "high": 19.52, "low": 18.23, "close": 19.4, "volume": 559845}, "trend_line": 16.986667, "activity_lines": {"activity_5": 18.948667, "activity_10": 18.454, "activity_20": 18.37219, "activity_30": 17.932559}, "trend_signal": 1, "fair_value": 10.509327, "relative_strength": 12.683604, "rate_of_change": 0.8809304341469074, "market_dynamics": -0.211544, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.24, "high": 21.515, "low": 18.73, "close": 20.18, "volume": 753292}, "trend_line": 17.208, "activity_lines": {"activity_5": 19.496, "activity_10": 18.793273, "activity_20": 18.558095, "activity_30": 18.138581}, "trend_signal": 1, "fair_value": 10.606635, "relative_strength": 21.313482, "rate_of_change": 1.3029807436620602, "market_dynamics": -0.174523, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.54, "high": 21.48, "low": 19.32, "close": 21.16, "volume": 564202}, "trend_line": 17.464, "activity_lines": {"activity_5": 20.095333, "activity_10": 19.288909, "activity_20": 18.81719, "activity_30": 18.393548}, "trend_signal": 1, "fair_value": 10.709135, "relative_strength": 21.402274, "rate_of_change": 1.4876801487680165, "market_dynamics": 0.026789, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.26, "high": 21.94, "low": 19.955, "close": 20.47, "volume": 857314}, "trend_line": 17.666667, "activity_lines": {"activity_5": 20.326667, "activity_10": 19.603636, "activity_20": 18.989857, "activity_30": 18.587484}, "trend_signal": 1, "fair_value": 10.810417, "relative_strength": 15.063231, "rate_of_change": 1.160484425103079, "market_dynamics": 0.296562, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.47, "high": 21.55, "low": 18.65, "close": 18.88, "volume": 1296742}, "trend_line": 17.851, "activity_lines": {"activity_5": 19.968, "activity_10": 19.598727, "activity_20": 19.005048, "activity_30": 18.665763}, "trend_signal": 1, "fair_value": 10.899199, "relative_strength": 4.953941, "rate_of_change": 1.0433943199359492, "market_dynamics": 0.42051, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.98, "high": 19.85, "low": 18.15, "close": 19.57, "volume": 533886}, "trend_line": 18.099333, "activity_lines": {"activity_5": 19.818667, "activity_10": 19.687455, "activity_20": 19.084952, "activity_30": 18.776667}, "trend_signal": 1, "fair_value": 10.991827, "relative_strength": 7.925034, "rate_of_change": 1.391143353313553, "market_dynamics": 0.364384, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.49, "high": 21.2, "low": 18.8963, "close": 20.82, "volume": 777669}, "trend_line": 18.366333, "activity_lines": {"activity_5": 20.074667, "activity_10": 19.964727, "activity_20": 19.280524, "activity_30": 18.952194}, "trend_signal": 1, "fair_value": 11.090481, "relative_strength": 12.939873, "rate_of_change": 1.4751924836125145, "market_dynamics": 0.347552, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.77, "high": 21.215, "low": 20.2, "close": 20.97, "volume": 634722}, "trend_line": 18.572, "activity_lines": {"activity_5": 20.338, "activity_10": 20.182727, "activity_20": 19.476857, "activity_30": 19.120172}, "trend_signal": 1, "fair_value": 11.187788, "relative_strength": 12.414514, "rate_of_change": 1.1198043724895888, "market_dynamics": 0.327418, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.85, "high": 22.85, "low": 20.425, "close": 22.25, "volume": 627731}, "trend_line": 18.810333, "activity_lines": {"activity_5": 21.040667, "activity_10": 20.599273, "activity_20": 19.788762, "activity_30": 19.357462}, "trend_signal": 1, "fair_value": 11.296378, "relative_strength": 19.633091, "rate_of_change": 1.2832920525522336, "market_dynamics": 0.518034, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.32, "high": 23.53, "low": 21.81, "close": 22.42, "volume": 720520}, "trend_line": 18.939333, "activity_lines": {"activity_5": 21.681333, "activity_10": 20.998, "activity_20": 20.091619, "activity_30": 19.590344}, "trend_signal": 1, "fair_value": 11.406699, "relative_strength": 21.170527, "rate_of_change": 0.6857932818095317, "market_dynamics": 0.820184, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.38, "high": 24.765, "low": 22.25, "close": 23.17, "volume": 1320441}, "trend_line": 19.148333, "activity_lines": {"activity_5": 22.336, "activity_10": 21.463091, "activity_20": 20.449238, "activity_30": 19.86329}, "trend_signal": 1, "fair_value": 11.520673, "relative_strength": 18.471611, "rate_of_change": 1.1035235506973746, "market_dynamics": 1.073771, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.94, "high": 29.57, "low": 22.45, "close": 27.42, "volume": 1712910}, "trend_line": 19.530667, "activity_lines": {"activity_5": 24.167333, "activity_10": 22.632364, "activity_20": 21.189095, "activity_30": 20.396946}, "trend_signal": 1, "fair_value": 11.665417, "relative_strength": 41.244844, "rate_of_change": 1.9966960048167126, "market_dynamics": 1.418921, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.02, "high": 30.08, "low": 27.55, "close": 29.78, "volume": 2538402}, "trend_line": 19.963, "activity_lines": {"activity_5": 26.345333, "activity_10": 24.099091, "activity_20": 22.113524, "activity_30": 21.058194}, "trend_signal": 1, "fair_value": 11.828558, "relative_strength": 49.20799, "rate_of_change": 2.2136110354039613, "market_dynamics": 1.634636, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.05, "high": 30.88, "low": 28.42, "close": 29.72, "volume": 1131500}, "trend_line": 20.313667, "activity_lines": {"activity_5": 27.916, "activity_10": 25.398182, "activity_20": 22.976667, "activity_30": 21.687677}, "trend_signal": 1, "fair_value": 11.990096, "relative_strength": 45.513842, "rate_of_change": 1.7565846816610622, "market_dynamics": 1.762996, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.8, "high": 30.5, "low": 27.46, "close": 28.18, "volume": 1475607}, "trend_line": 20.630667, "activity_lines": {"activity_5": 28.475333, "activity_10": 26.249091, "activity_20": 23.641095, "activity_30": 22.195183}, "trend_signal": 1, "fair_value": 12.140994, "relative_strength": 35.556633, "rate_of_change": 1.5605257288110521, "market_dynamics": 1.758999, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.18, "high": 30.775, "low": 27.68, "close": 29.65, "volume": 1441364}, "trend_line": 20.990333, "activity_lines": {"activity_5": 29.140667, "activity_10": 27.198182, "activity_20": 24.392905, "activity_30": 22.777075}, "trend_signal": 1, "fair_value": 12.301763, "relative_strength": 42.217799, "rate_of_change": 1.7433561406424751, "market_dynamics": 1.696693, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.65, "high": 30.61, "low": 26.02, "close": 27.75, "volume": 1802296}, "trend_line": 21.316, "activity_lines": {"activity_5": 28.740667, "activity_10": 27.618545, "activity_20": 24.905619, "activity_30": 23.213183}, "trend_signal": 1, "fair_value": 12.450737, "relative_strength": 34.499321, "rate_of_change": 1.5515094496118726, "market_dynamics": 1.520539, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.34, "high": 30.005, "low": 27.295, "close": 29.78, "volume": 509025}, "trend_line": 21.654, "activity_lines": {"activity_5": 28.995333, "activity_10": 28.282, "activity_20": 25.556, "activity_30": 23.759247}, "trend_signal": 1, "fair_value": 12.613173, "relative_strength": 42.001846, "rate_of_change": 1.5856633514730762, "market_dynamics": 1.332176, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.76, "high": 33.67, "low": 28.83, "close": 32.7, "volume": 1633323}, "trend_line": 22.179, "activity_lines": {"activity_5": 30.223333, "activity_10": 29.316182, "activity_20": 26.433571, "activity_30": 24.471892}, "trend_signal": 1, "fair_value": 12.794519, "relative_strength": 54.690606, "rate_of_change": 2.4244943197561586, "market_dynamics": 1.335475, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.59, "high": 34.37, "low": 30.92, "close": 31.95, "volume": 1801991}, "trend_line": 22.613333, "activity_lines": {"activity_5": 31.002667, "activity_10": 30.024, "activity_20": 27.17719, "activity_30": 25.10228}, "trend_signal": 1, "fair_value": 12.969199, "relative_strength": 52.125786, "rate_of_change": 1.9583074079083922, "market_dynamics": 1.326175, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.66, "high": 31.95, "low": 27.8502, "close": 28.28, "volume": 1723100}, "trend_line": 22.941333, "activity_lines": {"activity_5": 30.307333, "activity_10": 29.891273, "activity_20": 27.507571, "activity_30": 25.467871}, "trend_signal": 1, "fair_value": 13.12266, "relative_strength": 29.624466, "rate_of_change": 1.4504717194939791, "market_dynamics": 1.143795, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.29, "high": 30.83, "low": 28.17, "close": 28.52, "volume": 1448320}, "trend_line": 23.259333, "activity_lines": {"activity_5": 29.783333, "activity_10": 29.709273, "activity_20": 27.818524, "activity_30": 25.827785}, "trend_signal": 1, "fair_value": 13.275288, "relative_strength": 27.498954, "rate_of_change": 1.3861443883840636, "market_dynamics": 0.953063, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.65, "high": 29.77, "low": 26.07, "close": 28.24, "volume": 1802259}, "trend_line": 23.597, "activity_lines": {"activity_5": 29.114667, "activity_10": 29.456364, "activity_20": 28.063095, "activity_30": 26.149118}, "trend_signal": 1, "fair_value": 13.426122, "relative_strength": 26.460255, "rate_of_change": 1.4517484228803967, "market_dynamics": 0.524292, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.485, "high": 28.5, "low": 25.8449, "close": 26.46, "volume": 1313393}, "trend_line": 23.852667, "activity_lines": {"activity_5": 27.955333, "activity_10": 28.907818, "activity_20": 28.104429, "activity_30": 26.333828}, "trend_signal": 1, "fair_value": 13.564583, "relative_strength": 17.67899, "rate_of_change": 1.0834724753146543, "market_dynamics": -0.060679, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.46, "high": 27.89, "low": 24.9, "close": 27.27, "volume": 2290186}, "trend_line": 24.190667, "activity_lines": {"activity_5": 27.482, "activity_10": 28.565818, "activity_20": 28.194381, "activity_30": 26.554301}, "trend_signal": 1, "fair_value": 13.705673, "relative_strength": 18.446402, "rate_of_change": 1.4170323176020567, "market_dynamics": -0.250299, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.84, "high": 28.82, "low": 25.408, "close": 27.42, "volume": 1231619}, "trend_line": 24.523333, "activity_lines": {"activity_5": 27.370667, "activity_10": 28.267636, "activity_20": 28.258667, "activity_30": 26.762645}, "trend_signal": 1, "fair_value": 13.844583, "relative_strength": 19.99618, "rate_of_change": 1.3751832473242662, "market_dynamics": -0.508513, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.7, "high": 28.43, "low": 23.01, "close": 25.41, "volume": 1804113}, "trend_line": 24.835, "activity_lines": {"activity_5": 26.646667, "activity_10": 27.644545, "activity_20": 28.094143, "activity_30": 26.819849}, "trend_signal": 1, "fair_value": 13.966571, "relative_strength": 11.355861, "rate_of_change": 1.2708998405722416, "market_dynamics": -0.687591, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.34, "high": 27.48, "low": 23.79, "close": 25.09, "volume": 1731124}, "trend_line": 25.035, "activity_lines": {"activity_5": 26.023333, "activity_10": 27.005818, "activity_20": 27.877286, "activity_30": 26.836301}, "trend_signal": 1, "fair_value": 14.086506, "relative_strength": 12.338404, "rate_of_change": 0.8053150795248611, "market_dynamics": -0.715146, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.59, "high": 27.4099, "low": 23.12, "close": 27.33, "volume": 1400412}, "trend_line": 25.293667, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.859636, "activity_20": 27.854143, "activity_30": 26.984366}, "trend_signal": 1, "fair_value": 14.224391, "relative_strength": 23.794564, "rate_of_change": 1.0332214899141166, "market_dynamics": -0.82855, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.65, "high": 28.06, "low": 25.03, "close": 27.56, "volume": 1505685}, "trend_line": 25.593333, "activity_lines": {"activity_5": 26.708667, "activity_10": 26.852909, "activity_20": 27.828714, "activity_30": 27.130581}, "trend_signal": 1, "fair_value": 14.358365, "relative_strength": 22.994947, "rate_of_change": 1.1847471542975638, "market_dynamics": -0.773237, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.82, "high": 29.3, "low": 26.55, "close": 27.27, "volume": 1111057}, "trend_line": 25.855667, "activity_lines": {"activity_5": 26.944667, "activity_10": 26.873273, "activity_20": 27.75119, "activity_30": 27.238753}, "trend_signal": 1, "fair_value": 14.487853, "relative_strength": 22.347941, "rate_of_change": 1.0250091303074873, "market_dynamics": -0.786758, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.69, "high": 27.225, "low": 22.07, "close": 23.53, "volume": 1179837}, "trend_line": 25.967333, "activity_lines": {"activity_5": 25.944, "activity_10": 26.232, "activity_20": 27.297952, "activity_30": 27.08871}, "trend_signal": 0, "fair_value": 14.592724, "relative_strength": 15.521902, "rate_of_change": 0.4318821092490076, "market_dynamics": -0.900585, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.01, "high": 26.01, "low": 20.33, "close": 25.39, "volume": 2259185}, "trend_line": 26.108333, "activity_lines": {"activity_5": 25.688667, "activity_10": 26.019636, "activity_20": 27.040381, "activity_30": 27.051462}, "trend_signal": 0, "fair_value": 14.707596, "relative_strength": 17.177323, "rate_of_change": 0.5429899173704062, "market_dynamics": -0.865163, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.185, "high": 30.41, "low": 26.625, "close": 27.4, "volume": 1545469}, "trend_line": 26.339333, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.224545, "activity_20": 26.995143, "activity_30": 27.134796}, "trend_signal": 0, "fair_value": 14.84125, "relative_strength": 27.092312, "rate_of_change": 0.884774987357491, "market_dynamics": -0.868473, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.4, "high": 27.8, "low": 25.66, "close": 26.15, "volume": 1181551}, "trend_line": 26.581667, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.185091, "activity_20": 26.841905, "activity_30": 27.122581}, "trend_signal": 0, "fair_value": 14.967788, "relative_strength": 15.199826, "rate_of_change": 0.9200460770969395, "market_dynamics": -0.886543, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.02, "high": 26.78, "low": 24.59, "close": 25.53, "volume": 1009070}, "trend_line": 26.780333, "activity_lines": {"activity_5": 25.917333, "activity_10": 26.053273, "activity_20": 26.639286, "activity_30": 27.054731}, "trend_signal": 0, "fair_value": 15.093045, "relative_strength": 8.913133, "rate_of_change": 0.747379763654399, "market_dynamics": -0.82593, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.29, "high": 28.21, "low": 24.66, "close": 27.9, "volume": 1158785}, "trend_line": 27.016333, "activity_lines": {"activity_5": 26.684, "activity_10": 26.386727, "activity_20": 26.682, "activity_30": 27.126968}, "trend_signal": 0, "fair_value": 15.232853, "relative_strength": 18.808401, "rate_of_change": 0.8812437097029401, "market_dynamics": -0.756588, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.08, "high": 31.51, "low": 28.0, "close": 30.71, "volume": 2094485}, "trend_line": 27.341, "activity_lines": {"activity_5": 28.096, "activity_10": 27.185818, "activity_20": 26.991619, "activity_30": 27.365269}, "trend_signal": 0, "fair_value": 15.389776, "relative_strength": 23.313155, "rate_of_change": 1.201743404628606, "market_dynamics": -0.345868, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.06, "high": 32.81, "low": 30.0085, "close": 31.0, "volume": 1870229}, "trend_line": 27.632667, "activity_lines": {"activity_5": 29.25, "activity_10": 27.935455, "activity_20": 27.324429, "activity_30": 27.601333}, "trend_signal": 0, "fair_value": 15.545609, "relative_strength": 26.609311, "rate_of_change": 1.0667751728173818, "market_dynamics": 0.112892, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.19, "high": 31.5199, "low": 27.79, "close": 28.02, "volume": 1035862}, "trend_line": 27.819333, "activity_lines": {"activity_5": 29.170667, "activity_10": 28.076545, "activity_20": 27.381524, "activity_30": 27.626323}, "trend_signal": 0, "fair_value": 15.682917, "relative_strength": 11.942145, "rate_of_change": 0.675526542551969, "market_dynamics": 0.378751, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.35, "high": 28.88, "low": 26.87, "close": 27.79, "volume": 1274123}, "trend_line": 27.973333, "activity_lines": {"activity_5": 28.89, "activity_10": 28.167455, "activity_20": 27.435429, "activity_30": 27.62443}, "trend_signal": 0, "fair_value": 15.821699, "relative_strength": 8.516867, "rate_of_change": 0.5535718631356111, "market_dynamics": 0.498917, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.93, "high": 29.06, "low": 27.07, "close": 27.93, "volume": 1304528}, "trend_line": 27.990333, "activity_lines": {"activity_5": 28.505333, "activity_10": 28.274364, "activity_20": 27.505, "activity_30": 27.621634}, "trend_signal": 0, "fair_value": 15.968045, "relative_strength": 8.891871, "rate_of_change": 0.06077216468984751, "market_dynamics": 0.309376, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.93, "high": 29.495, "low": 27.0994, "close": 27.38, "volume": 1895657}, "trend_line": 27.910333, "activity_lines": {"activity_5": 27.935333, "activity_10": 28.201273, "activity_20": 27.525, "activity_30": 27.582258}, "trend_signal": 0, "fair_value": 16.110673, "relative_strength": 6.359826, "rate_of_change": -0.28581296263963096, "market_dynamics": 0.149913, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.22, "high": 28.3, "low": 26.2915, "close": 27.29, "volume": 2470601}, "trend_line": 27.829333, "activity_lines": {"activity_5": 27.557333, "activity_10": 28.075636, "activity_20": 27.540524, "activity_30": 27.542237}, "trend_signal": 0, "fair_value": 16.252147, "relative_strength": 2.042651, "rate_of_change": -0.2902150970395196, "market_dynamics": 0.248687, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.51, "high": 27.69, "low": 25.4, "close": 27.09, "volume": 1584497}, "trend_line": 27.793, "activity_lines": {"activity_5": 27.36, "activity_10": 27.915636, "activity_20": 27.533048, "activity_30": 27.494538}, "trend_signal": 0, "fair_value": 16.393494, "relative_strength": -0.844627, "rate_of_change": -0.13055648872360348, "market_dynamics": 0.19943, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.98, "high": 28.165, "low": 24.47, "close": 24.74, "volume": 1989958}, "trend_line": 27.629333, "activity_lines": {"activity_5": 26.441333, "activity_10": 27.311273, "activity_20": 27.302619, "activity_30": 27.29757}, "trend_signal": 0, "fair_value": 16.521122, "relative_strength": -9.423669, "rate_of_change": -0.5888784945849682, "market_dynamics": 0.091618, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.68, "high": 26.91, "low": 24.07, "close": 26.0, "volume": 1570301}, "trend_line": 27.571, "activity_lines": {"activity_5": 26.146, "activity_10": 26.950364, "activity_20": 27.204952, "activity_30": 27.192452}, "trend_signal": 0, "fair_value": 16.657596, "relative_strength": -5.818135, "rate_of_change": -0.21112706557193228, "market_dynamics": -0.098719, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.06, "high": 27.97, "low": 25.16, "close": 27.68, "volume": 1635552}, "trend_line": 27.501, "activity_lines": {"activity_5": 26.539333, "activity_10": 26.929455, "activity_20": 27.264476, "activity_30": 27.199484}, "trend_signal": 0, "fair_value": 16.796699, "relative_strength": -1.704189, "rate_of_change": -0.25388995683870835, "market_dynamics": -0.260232, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.6, "high": 30.16, "low": 27.28, "close": 28.3, "volume": 1766210}, "trend_line": 27.354333, "activity_lines": {"activity_5": 27.119333, "activity_10": 27.076364, "activity_20": 27.370714, "activity_30": 27.251032}, "trend_signal": 0, "fair_value": 16.940417, "relative_strength": 2.315536, "rate_of_change": -0.5333151521762873, "market_dynamics": -0.221854, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.72, "high": 30.5, "low": 27.94, "close": 28.4, "volume": 1571777}, "trend_line": 27.236, "activity_lines": {"activity_5": 27.665333, "activity_10": 27.290545, "activity_20": 27.481857, "activity_30": 27.318495}, "trend_signal": 1, "fair_value": 17.080417, "relative_strength": -0.172756, "rate_of_change": -0.4325932567977432, "market_dynamics": -0.151831, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.23, "high": 30.3, "low": 27.2, "close": 28.03, "volume": 1434459}, "trend_line": 27.227667, "activity_lines": {"activity_5": 28.000667, "activity_10": 27.430545, "activity_20": 27.553762, "activity_30": 27.36972}, "trend_signal": 1, "fair_value": 17.219135, "relative_strength": -2.759373, "rate_of_change": -0.03059553532090016, "market_dynamics": -0.183288, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.89, "high": 29.0, "low": 26.74, "close": 27.87, "volume": 2038250}, "trend_line": 27.206, "activity_lines": {"activity_5": 28.063333, "activity_10": 27.537091, "activity_20": 27.60681, "activity_30": 27.411161}, "trend_signal": 1, "fair_value": 17.351955, "relative_strength": -3.996147, "rate_of_change": -0.07957714482111437, "market_dynamics": -0.213176, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.72, "high": 28.34, "low": 25.83, "close": 27.16, "volume": 2992549}, "trend_line": 27.17, "activity_lines": {"activity_5": 27.764667, "activity_10": 27.515636, "activity_20": 27.571571, "activity_30": 27.408194}, "trend_signal": 1, "fair_value": 17.481827, "relative_strength": -6.693779, "rate_of_change": -0.13232375211349634, "market_dynamics": -0.318919, "expectation": {"probability": 61.4472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.76, "high": 27.125, "low": 25.28, "close": 26.44, "volume": 2079784}, "trend_line": 27.169333, "activity_lines": {"activity_5": 27.260667, "activity_10": 27.367273, "activity_20": 27.459333, "activity_30": 27.361097}, "trend_signal": 1, "fair_value": 17.60234, "relative_strength": -9.591792, "rate_of_change": -0.0024549135075449878, "market_dynamics": -0.507501, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.07, "high": 24.0099, "low": 20.45, "close": 21.09, "volume": 4792363}, "trend_line": 26.963333, "activity_lines": {"activity_5": 25.097333, "activity_10": 26.261636, "activity_20": 26.842143, "activity_30": 26.968882}, "trend_signal": 0, "fair_value": 17.688558, "relative_strength": -28.818116, "rate_of_change": -0.7582077925873376, "market_dynamics": -0.607803, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.56, "high": 22.51, "low": 19.74, "close": 20.6, "volume": 4286805}, "trend_line": 26.736, "activity_lines": {"activity_5": 23.258, "activity_10": 25.176, "activity_20": 26.202381, "activity_30": 26.558344}, "trend_signal": 0, "fair_value": 17.774583, "relative_strength": -31.161557, "rate_of_change": -0.8431190609855169, "market_dynamics": -0.758027, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.9, "high": 24.5, "low": 21.9, "close": 21.9, "volume": 3351256}, "trend_line": 26.619, "activity_lines": {"activity_5": 22.347333, "activity_10": 24.402, "activity_20": 25.709905, "activity_30": 26.246344}, "trend_signal": 0, "fair_value": 17.86766, "relative_strength": -26.598635, "rate_of_change": -0.43761220825853114, "market_dynamics": -0.926617, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.9, "high": 21.97, "low": 20.005, "close": 21.17, "volume": 2761336}, "trend_line": 26.488333, "activity_lines": {"activity_5": 21.591333, "activity_10": 23.569818, "activity_20": 25.176476, "activity_30": 25.894796}, "trend_signal": 0, "fair_value": 17.950801, "relative_strength": -29.740949, "rate_of_change": -0.4908786956685036, "market_dynamics": -1.029709, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.34, "high": 23.47, "low": 20.36, "close": 22.35, "volume": 2320926}, "trend_line": 26.322333, "activity_lines": {"activity_5": 21.628, "activity_10": 23.070545, "activity_20": 24.800857, "activity_30": 25.627806}, "trend_signal": 0, "fair_value": 18.045929, "relative_strength": -23.916495, "rate_of_change": -0.6266910039223698, "market_dynamics": -1.04383, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.84, "high": 24.64, "low": 21.855, "close": 22.25, "volume": 2617729}, "trend_line": 26.145333, "activity_lines": {"activity_5": 21.904, "activity_10": 22.661273, "activity_20": 24.456905, "activity_30": 25.365075}, "trend_signal": 0, "fair_value": 18.136635, "relative_strength": -25.463403, "rate_of_change": -0.6724327968953192, "market_dynamics": -0.99098, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.39, "high": 23.49, "low": 21.11, "close": 22.48, "volume": 2254659}, "trend_line": 25.985667, "activity_lines": {"activity_5": 22.179333, "activity_10": 22.405636, "activity_20": 24.162333, "activity_30": 25.128602}, "trend_signal": 0, "fair_value": 18.226571, "relative_strength": -25.942273, "rate_of_change": -0.6106864272870475, "market_dynamics": -0.970086, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.87, "high": 33.7, "low": 28.41, "close": 31.13, "volume": 5367952}, "trend_line": 26.239, "activity_lines": {"activity_5": 25.212667, "activity_10": 23.823636, "activity_20": 24.716857, "activity_30": 25.460495}, "trend_signal": 0, "fair_value": 18.366058, "relative_strength": 1.573603, "rate_of_change": 0.9748951219916787, "market_dynamics": -0.386362, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.87, "high": 31.9, "low": 27.48, "close": 28.63, "volume": 2865982}, "trend_line": 26.347, "activity_lines": {"activity_5": 26.797333, "activity_10": 24.727818, "activity_20": 25.018048, "activity_30": 25.614753}, "trend_signal": 0, "fair_value": 18.49516, "relative_strength": -5.180284, "rate_of_change": 0.4116010518693568, "market_dynamics": 0.020817, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.78, "high": 31.65, "low": 28.06, "close": 30.52, "volume": 1624274}, "trend_line": 26.451, "activity_lines": {"activity_5": 28.514667, "activity_10": 25.948909, "activity_20": 25.493286, "activity_30": 25.883978}, "trend_signal": 0, "fair_value": 18.635096, "relative_strength": 1.019279, "rate_of_change": 0.39473184802823547, "market_dynamics": 0.379883, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.8, "high": 31.68, "low": 28.69, "close": 29.42, "volume": 899491}, "trend_line": 26.56, "activity_lines": {"activity_5": 29.320667, "activity_10": 26.895818, "activity_20": 25.848381, "activity_30": 26.075527}, "trend_signal": 0, "fair_value": 18.765128, "relative_strength": -0.461313, "rate_of_change": 0.41208271898982346, "market_dynamics": 0.745196, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.27, "high": 31.3599, "low": 28.1, "close": 31.3, "volume": 663789}, "trend_line": 26.752333, "activity_lines": {"activity_5": 30.275333, "activity_10": 28.033091, "activity_20": 26.371429, "activity_30": 26.381333}, "trend_signal": 0, "fair_value": 18.903077, "relative_strength": 2.305285, "rate_of_change": 0.7241453313253066, "market_dynamics": 0.621931, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.8, "high": 33.0, "low": 30.5, "close": 31.32, "volume": 952755}, "trend_line": 26.866333, "activity_lines": {"activity_5": 30.648667, "activity_10": 28.979455, "activity_20": 26.865143, "activity_30": 26.676022}, "trend_signal": 0, "fair_value": 19.049231, "relative_strength": 2.081989, "rate_of_change": 0.4261310592986442, "market_dynamics": 0.646198, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.39, "high": 32.87, "low": 30.9822, "close": 31.81, "volume": 694761}, "trend_line": 26.903, "activity_lines": {"activity_5": 31.172667, "activity_10": 29.843636, "activity_20": 27.38019, "activity_30": 26.994968}, "trend_signal": 1, "fair_value": 19.194551, "relative_strength": 4.411691, "rate_of_change": 0.13647936247941908, "market_dynamics": 0.651235, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.83, "high": 32.43, "low": 30.36, "close": 31.53, "volume": 643728}, "trend_line": 26.920667, "activity_lines": {"activity_5": 31.391333, "activity_10": 30.463455, "activity_20": 27.848905, "activity_30": 27.293484}, "trend_signal": 1, "fair_value": 19.326987, "relative_strength": 3.419473, "rate_of_change": 0.0656692562167899, "market_dynamics": 0.703019, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.81, "high": 31.83, "low": 30.5037, "close": 31.08, "volume": 510358}, "trend_line": 27.022667, "activity_lines": {"activity_5": 31.392667, "activity_10": 30.834545, "activity_20": 28.259381, "activity_30": 27.561828}, "trend_signal": 1, "fair_value": 19.450577, "relative_strength": 0.750782, "rate_of_change": 0.3788910579369997, "market_dynamics": 0.697987, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.1, "high": 31.84, "low": 30.16, "close": 30.8, "volume": 839138}, "trend_line": 27.123, "activity_lines": {"activity_5": 31.19, "activity_10": 30.994182, "activity_20": 28.630429, "activity_30": 27.805527}, "trend_signal": 1, "fair_value": 19.570321, "relative_strength": 1.357844, "rate_of_change": 0.3712919971962896, "market_dynamics": 0.693724, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.84, "high": 31.09, "low": 28.7, "close": 29.85, "volume": 1122991}, "trend_line": 27.187, "activity_lines": {"activity_5": 30.704, "activity_10": 30.829818, "activity_20": 28.89781, "activity_30": 27.981462}, "trend_signal": 1, "fair_value": 19.685256, "relative_strength": -2.778259, "rate_of_change": 0.2359620985879145, "market_dynamics": 0.674849, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.89, "high": 30.35, "low": 28.37, "close": 28.88, "volume": 1013074}, "trend_line": 27.237, "activity_lines": {"activity_5": 29.992667, "activity_10": 30.512364, "activity_20": 29.063381, "activity_30": 28.090688}, "trend_signal": 1, "fair_value": 19.803526, "relative_strength": -5.357864, "rate_of_change": 0.18391142825614137, "market_dynamics": 0.554645, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.34, "high": 31.736, "low": 28.16, "close": 31.01, "volume": 893330}, "trend_line": 27.361, "activity_lines": {"activity_5": 30.186667, "activity_10": 30.577636, "activity_20": 29.423619, "activity_30": 28.334108}, "trend_signal": 1, "fair_value": 19.931346, "relative_strength": 2.090403, "rate_of_change": 0.45526306127694804, "market_dynamics": 0.503876, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.23, "high": 34.1, "low": 31.05, "close": 31.89, "volume": 1353933}, "trend_line": 27.521, "activity_lines": {"activity_5": 30.708667, "activity_10": 30.794, "activity_20": 29.845905, "activity_30": 28.626301}, "trend_signal": 1, "fair_value": 20.068654, "relative_strength": 4.635174, "rate_of_change": 0.5847739483206028, "market_dynamics": 0.500431, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.3, "high": 31.69, "low": 28.4957, "close": 29.42, "volume": 1264584}, "trend_line": 27.677, "activity_lines": {"activity_5": 30.353333, "activity_10": 30.516364, "activity_20": 29.981524, "activity_30": 28.748817}, "trend_signal": 1, "fair_value": 20.185, "relative_strength": -3.197695, "rate_of_change": 0.5668398677373598, "market_dynamics": 0.255488, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.45, "high": 31.76, "low": 28.805, "close": 29.43, "volume": 1172439}, "trend_line": 27.791333, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.274727, "activity_20": 30.076095, "activity_30": 28.861914}, "trend_signal": 1, "fair_value": 20.301346, "relative_strength": -1.81556, "rate_of_change": 0.41309751779456594, "market_dynamics": 0.118616, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.4, "high": 30.81, "low": 27.74, "close": 30.51, "volume": 533607}, "trend_line": 27.885667, "activity_lines": {"activity_5": 30.221333, "activity_10": 30.263818, "activity_20": 30.237667, "activity_30": 29.037312}, "trend_signal": 1, "fair_value": 20.423333, "relative_strength": 0.74116, "rate_of_change": 0.33943675893488057, "market_dynamics": -0.101802, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.35, "high": 30.355, "low": 28.43, "close": 29.62, "volume": 1075764}, "trend_line": 27.929667, "activity_lines": {"activity_5": 29.944, "activity_10": 30.114727, "activity_20": 30.27, "activity_30": 29.149204}, "trend_signal": 1, "fair_value": 20.544679, "relative_strength": -1.703344, "rate_of_change": 0.1577871528050483, "market_dynamics": -0.350888, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.35, "high": 31.59, "low": 27.85, "close": 29.04, "volume": 1386470}, "trend_line": 27.951, "activity_lines": {"activity_5": 29.566, "activity_10": 29.894909, "activity_20": 30.212476, "activity_30": 29.220839}, "trend_signal": 1, "fair_value": 20.667628, "relative_strength": -1.639289, "rate_of_change": 0.07638114697179184, "market_dynamics": -0.374764, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.87, "high": 31.82, "low": 28.51, "close": 30.77, "volume": 1575914}, "trend_line": 28.042333, "activity_lines": {"activity_5": 29.954667, "activity_10": 30.026727, "activity_20": 30.287381, "activity_30": 29.40271}, "trend_signal": 1, "fair_value": 20.809423, "relative_strength": 5.931951, "rate_of_change": 0.3267611176702042, "market_dynamics": -0.328241, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.78, "high": 33.94, "low": 30.14, "close": 32.5, "volume": 1240625}, "trend_line": 28.196667, "activity_lines": {"activity_5": 30.83, "activity_10": 30.473636, "activity_20": 30.487571, "activity_30": 29.690301}, "trend_signal": 1, "fair_value": 20.959231, "relative_strength": 13.905039, "rate_of_change": 0.5503607706249055, "market_dynamics": -0.18672, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.24, "high": 35.0, "low": 32.0, "close": 34.37, "volume": 2702445}, "trend_line": 28.437, "activity_lines": {"activity_5": 32.124, "activity_10": 31.212364, "activity_20": 30.859333, "activity_30": 30.088581}, "trend_signal": 1, "fair_value": 21.11391, "relative_strength": 22.964426, "rate_of_change": 0.8523454208258008, "market_dynamics": 0.141636, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.0, "high": 36.3499, "low": 33.31, "close": 35.32, "volume": 1953670}, "trend_line": 28.733, "activity_lines": {"activity_5": 33.477333, "activity_10": 32.024, "activity_20": 31.294238, "activity_30": 30.532645}, "trend_signal": 1, "fair_value": 21.276923, "relative_strength": 21.815539, "rate_of_change": 1.0408974223722591, "market_dynamics": 0.520941, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.38, "high": 35.71, "low": 32.1, "close": 33.03, "volume": 1488843}, "trend_line": 29.131, "activity_lines": {"activity_5": 33.687333, "activity_10": 32.340909, "activity_20": 31.48819, "activity_30": 30.809871}, "trend_signal": 1, "fair_value": 21.416026, "relative_strength": 9.93115, "rate_of_change": 1.3851668812863247, "market_dynamics": 0.66749, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.16, "high": 34.06, "low": 29.8, "close": 30.59, "volume": 2063445}, "trend_line": 29.464, "activity_lines": {"activity_5": 32.818, "activity_10": 32.193455, "activity_20": 31.432571, "activity_30": 30.904}, "trend_signal": 1, "fair_value": 21.54641, "relative_strength": -2.181014, "rate_of_change": 1.1431121485702462, "market_dynamics": 0.682226, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6, "high": 31.66, "low": 29.9, "close": 30.27, "volume": 987237}, "trend_line": 29.743, "activity_lines": {"activity_5": 31.854, "activity_10": 31.966545, "activity_20": 31.349857, "activity_30": 30.956}, "trend_signal": 1, "fair_value": 21.6675, "relative_strength": -3.481921, "rate_of_change": 0.9469182731468909, "market_dynamics": 0.336475, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.58, "high": 31.01, "low": 28.91, "close": 29.27, "volume": 1427305}, "trend_line": 30.013, "activity_lines": {"activity_5": 30.705333, "activity_10": 31.542545, "activity_20": 31.176905, "activity_30": 30.925484}, "trend_signal": 1, "fair_value": 21.779808, "relative_strength": -7.338848, "rate_of_change": 0.9077766197088496, "market_dynamics": -0.108962, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.38, "high": 32.65, "low": 28.99, "close": 29.35, "volume": 2665544}, "trend_line": 30.246333, "activity_lines": {"activity_5": 29.923333, "activity_10": 31.155636, "activity_20": 31.023667, "activity_30": 30.88271}, "trend_signal": 0, "fair_value": 21.883846, "relative_strength": -8.814549, "rate_of_change": 0.7774397760970186, "market_dynamics": -0.352723, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.44, "high": 30.555, "low": 29.01, "close": 29.42, "volume": 1082552}, "trend_line": 30.485333, "activity_lines": {"activity_5": 29.562667, "activity_10": 30.786364, "activity_20": 30.887476, "activity_30": 30.829398}, "trend_signal": 0, "fair_value": 21.992115, "relative_strength": -8.284531, "rate_of_change": 0.7901784325392461, "market_dynamics": -0.636812, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.27, "high": 31.17, "low": 28.19, "close": 29.07, "volume": 2909260}, "trend_line": 30.705, "activity_lines": {"activity_5": 29.326, "activity_10": 30.346545, "activity_20": 30.725857, "activity_30": 30.738086}, "trend_signal": 0, "fair_value": 22.099615, "relative_strength": -9.554471, "rate_of_change": 0.7205661817766518, "market_dynamics": -0.631227, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 31.36, "low": 28.52, "close": 31.08, "volume": 2113005}, "trend_line": 30.703333, "activity_lines": {"activity_5": 29.860667, "activity_10": 30.303091, "activity_20": 30.763905, "activity_30": 30.76228}, "trend_signal": 0, "fair_value": 22.217051, "relative_strength": -4.387775, "rate_of_change": -0.00542908321119571, "market_dynamics": -0.509411, "expectation": {"probability": 50.6494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/258a7e2a-4134-48c5-8893-659535bb25c3/", "share_image": "https://sharemaestro.com/terminal/258a7e2a-4134-48c5-8893-659535bb25c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}