{"ticker": {"uuid": "258ae120-8722-42d7-b31b-a220a609bd55", "symbol": "DUN", "name": "Dundas Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUN fell 7.41%, moving from 0.05 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.65 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 36.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.65"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 1647459}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049509, "activity_20": 0.049467, "activity_30": 0.047983}, "trend_signal": 1, "fair_value": 0.040312, "relative_strength": 39.647828, "rate_of_change": 0.7367701233097323, "market_dynamics": -0.572584, "expectation": {"probability": 36.2615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 877905}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.121455, "activity_20": 0.129333, "activity_30": 0.138118}, "trend_signal": 0, "fair_value": 0.193259, "relative_strength": -52.126863, "rate_of_change": -7.302809536885037, "market_dynamics": -0.040424, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 112166}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.116273, "activity_20": 0.125762, "activity_30": 0.134333}, "trend_signal": 0, "fair_value": 0.192149, "relative_strength": -52.94936, "rate_of_change": -5.462383482387647, "market_dynamics": -0.172768, "expectation": {"probability": 25.3347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 1339321}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.109545, "activity_20": 0.121619, "activity_30": 0.130462}, "trend_signal": 0, "fair_value": 0.190947, "relative_strength": -56.67605, "rate_of_change": -4.111333333333338, "market_dynamics": -0.175989, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.086, "close": 0.091, "volume": 837897}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.104364, "activity_20": 0.117905, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.189785, "relative_strength": -56.782649, "rate_of_change": -2.525845946340546, "market_dynamics": -0.231141, "expectation": {"probability": 26.5666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 204242}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.101345, "activity_20": 0.1149, "activity_30": 0.124138}, "trend_signal": 0, "fair_value": 0.188695, "relative_strength": -53.715126, "rate_of_change": -2.496433666191158, "market_dynamics": -0.359036, "expectation": {"probability": 28.214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 270001}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.097691, "activity_20": 0.111514, "activity_30": 0.120996}, "trend_signal": 0, "fair_value": 0.187551, "relative_strength": -58.363864, "rate_of_change": -2.2435991221653158, "market_dynamics": -0.342685, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.091, "volume": 207220}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.095164, "activity_20": 0.108686, "activity_30": 0.118245}, "trend_signal": 0, "fair_value": 0.186466, "relative_strength": -56.752024, "rate_of_change": -1.59616262450143, "market_dynamics": -0.530494, "expectation": {"probability": 29.3202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 202325}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.092345, "activity_20": 0.105471, "activity_30": 0.115245}, "trend_signal": 0, "fair_value": 0.185339, "relative_strength": -59.860157, "rate_of_change": -1.7741444866920166, "market_dynamics": -0.756711, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 204026}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.089255, "activity_20": 0.102043, "activity_30": 0.112073}, "trend_signal": 0, "fair_value": 0.184181, "relative_strength": -61.602668, "rate_of_change": -2.4518646403493176, "market_dynamics": -0.903825, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 238687}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.0868, "activity_20": 0.098876, "activity_30": 0.109105}, "trend_signal": 0, "fair_value": 0.183049, "relative_strength": -61.426598, "rate_of_change": -2.116666666666669, "market_dynamics": -0.989324, "expectation": {"probability": 27.3649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 89712}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.084982, "activity_20": 0.095971, "activity_30": 0.10631}, "trend_signal": 0, "fair_value": 0.181941, "relative_strength": -60.064332, "rate_of_change": -1.8916267341263098, "market_dynamics": -1.027434, "expectation": {"probability": 26.7769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 511394}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083527, "activity_20": 0.093281, "activity_30": 0.103665}, "trend_signal": 0, "fair_value": 0.180856, "relative_strength": -59.606061, "rate_of_change": -2.7545454545454566, "market_dynamics": -0.845389, "expectation": {"probability": 26.108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 398026}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081891, "activity_20": 0.090471, "activity_30": 0.101041}, "trend_signal": 0, "fair_value": 0.179763, "relative_strength": -61.435071, "rate_of_change": -2.3515514120356533, "market_dynamics": -0.650924, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.067, "volume": 229540}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.078673, "activity_20": 0.087129, "activity_30": 0.097951}, "trend_signal": 0, "fair_value": 0.178589, "relative_strength": -65.450165, "rate_of_change": -2.6979982593559666, "market_dynamics": -0.573334, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 563726}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.076436, "activity_20": 0.084562, "activity_30": 0.095254}, "trend_signal": 0, "fair_value": 0.177469, "relative_strength": -64.016281, "rate_of_change": -2.533989266547408, "market_dynamics": -0.253671, "expectation": {"probability": 26.7782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 8068}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074473, "activity_20": 0.082186, "activity_30": 0.092675}, "trend_signal": 0, "fair_value": 0.176362, "relative_strength": -62.883221, "rate_of_change": -2.3254746849963706, "market_dynamics": -0.159963, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 11762}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.071764, "activity_20": 0.079481, "activity_30": 0.089873}, "trend_signal": 0, "fair_value": 0.175217, "relative_strength": -63.66568, "rate_of_change": -2.0980335046461143, "market_dynamics": -0.157722, "expectation": {"probability": 31.5757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 102000}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.069018, "activity_20": 0.076833, "activity_30": 0.087022}, "trend_signal": 0, "fair_value": 0.174065, "relative_strength": -62.210544, "rate_of_change": -2.559500959692901, "market_dynamics": -0.110805, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 68400}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.066182, "activity_20": 0.074186, "activity_30": 0.084148}, "trend_signal": 0, "fair_value": 0.172906, "relative_strength": -62.087027, "rate_of_change": -2.560743797583057, "market_dynamics": -0.317728, "expectation": {"probability": 30.4194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 20000}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.063945, "activity_20": 0.07191, "activity_30": 0.081508}, "trend_signal": 0, "fair_value": 0.171779, "relative_strength": -58.307019, "rate_of_change": -2.593674506989578, "market_dynamics": -0.391956, "expectation": {"probability": 26.1313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062109, "activity_20": 0.069905, "activity_30": 0.079032}, "trend_signal": 0, "fair_value": 0.170675, "relative_strength": -55.985471, "rate_of_change": -2.3182209677586725, "market_dynamics": -0.410738, "expectation": {"probability": 25.3199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.061, "high": 0.076, "low": 0.057, "close": 0.075, "volume": 588597}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063764, "activity_20": 0.069719, "activity_30": 0.077798}, "trend_signal": 0, "fair_value": 0.169755, "relative_strength": -41.119192, "rate_of_change": -1.4160815017050354, "market_dynamics": 0.195739, "expectation": {"probability": 27.8078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.057, "close": 0.057, "volume": 696894}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.062236, "activity_20": 0.067938, "activity_30": 0.075488}, "trend_signal": 0, "fair_value": 0.168681, "relative_strength": -52.316455, "rate_of_change": -3.879310344827578, "market_dynamics": 0.705201, "expectation": {"probability": 33.4554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 142805}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061073, "activity_20": 0.066314, "activity_30": 0.073411}, "trend_signal": 0, "fair_value": 0.167627, "relative_strength": -50.460367, "rate_of_change": -4.223094170403595, "market_dynamics": 1.048789, "expectation": {"probability": 27.2596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 989573}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059727, "activity_20": 0.064662, "activity_30": 0.071447}, "trend_signal": 0, "fair_value": 0.166575, "relative_strength": -50.382314, "rate_of_change": -2.9262697084264726, "market_dynamics": 1.488994, "expectation": {"probability": 32.3304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.057, "volume": 93684}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059018, "activity_20": 0.06339, "activity_30": 0.069774}, "trend_signal": 0, "fair_value": 0.16556, "relative_strength": -47.575568, "rate_of_change": -2.53216451834614, "market_dynamics": 1.255209, "expectation": {"probability": 27.3072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 47250}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058345, "activity_20": 0.062171, "activity_30": 0.068172}, "trend_signal": 0, "fair_value": 0.164555, "relative_strength": -48.070833, "rate_of_change": -3.2573330199299746, "market_dynamics": 1.182684, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.049, "close": 0.05, "volume": 750263}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056709, "activity_20": 0.060548, "activity_30": 0.066353}, "trend_signal": 0, "fair_value": 0.163514, "relative_strength": -54.090931, "rate_of_change": -2.983375959079286, "market_dynamics": 1.29142, "expectation": {"probability": 32.5647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 296433}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.055073, "activity_20": 0.058995, "activity_30": 0.064619}, "trend_signal": 0, "fair_value": 0.162482, "relative_strength": -54.447923, "rate_of_change": -2.899811512251713, "market_dynamics": 1.192342, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 35077}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053764, "activity_20": 0.057686, "activity_30": 0.063092}, "trend_signal": 0, "fair_value": 0.161478, "relative_strength": -53.093587, "rate_of_change": -2.9416156487979723, "market_dynamics": 1.145479, "expectation": {"probability": 27.0846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 375188}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051691, "activity_20": 0.056043, "activity_30": 0.061383}, "trend_signal": 0, "fair_value": 0.160447, "relative_strength": -56.092188, "rate_of_change": -2.5636363636363466, "market_dynamics": 1.095769, "expectation": {"probability": 32.6029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 218853}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.049127, "activity_20": 0.054186, "activity_30": 0.059533}, "trend_signal": 0, "fair_value": 0.159399, "relative_strength": -59.103643, "rate_of_change": -2.8234314668351015, "market_dynamics": 0.834368, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 136995}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.046455, "activity_20": 0.052133, "activity_30": 0.057553}, "trend_signal": 0, "fair_value": 0.158335, "relative_strength": -61.879846, "rate_of_change": -2.61004431314622, "market_dynamics": 0.562629, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 489819}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.044509, "activity_20": 0.050462, "activity_30": 0.055815}, "trend_signal": 0, "fair_value": 0.157306, "relative_strength": -59.407438, "rate_of_change": -2.628425826217542, "market_dynamics": 0.347584, "expectation": {"probability": 26.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.038, "close": 0.046, "volume": 598724}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044164, "activity_20": 0.04959, "activity_30": 0.054641}, "trend_signal": 0, "fair_value": 0.156355, "relative_strength": -51.912036, "rate_of_change": -2.543613707165102, "market_dynamics": 0.326153, "expectation": {"probability": 27.9299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.035, "volume": 526209}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041982, "activity_20": 0.047786, "activity_30": 0.052862}, "trend_signal": 0, "fair_value": 0.155326, "relative_strength": -62.157437, "rate_of_change": -2.824172487093832, "market_dynamics": 0.066289, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 917301}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.039291, "activity_20": 0.045667, "activity_30": 0.050875}, "trend_signal": 0, "fair_value": 0.154273, "relative_strength": -66.711624, "rate_of_change": -3.34375, "market_dynamics": -0.017251, "expectation": {"probability": 31.3405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 318721}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038164, "activity_20": 0.044276, "activity_30": 0.049406}, "trend_signal": 0, "fair_value": 0.153288, "relative_strength": -58.96218, "rate_of_change": -2.780472033624307, "market_dynamics": -0.138696, "expectation": {"probability": 27.6606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.033, "volume": 507276}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036745, "activity_20": 0.042714, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.152293, "relative_strength": -62.012478, "rate_of_change": -2.740972817811081, "market_dynamics": -0.423891, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 47092}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035073, "activity_20": 0.040981, "activity_30": 0.0462}, "trend_signal": 0, "fair_value": 0.151291, "relative_strength": -64.96467, "rate_of_change": -2.999982003707227, "market_dynamics": -0.472044, "expectation": {"probability": 31.5647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 111098}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033764, "activity_20": 0.039381, "activity_30": 0.044658}, "trend_signal": 0, "fair_value": 0.150305, "relative_strength": -63.158415, "rate_of_change": -3.0927643784786674, "market_dynamics": -0.554804, "expectation": {"probability": 26.6495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 583961}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033636, "activity_20": 0.03839, "activity_30": 0.043546}, "trend_signal": 0, "fair_value": 0.149375, "relative_strength": -56.39558, "rate_of_change": -2.871747745678022, "market_dynamics": -0.27546, "expectation": {"probability": 27.4631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 45320}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033073, "activity_20": 0.037305, "activity_30": 0.042338}, "trend_signal": 0, "fair_value": 0.148436, "relative_strength": -59.769899, "rate_of_change": -2.95665543137603, "market_dynamics": -0.137417, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 27158}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032055, "activity_20": 0.036052, "activity_30": 0.041032}, "trend_signal": 0, "fair_value": 0.147488, "relative_strength": -62.078515, "rate_of_change": -2.5714459813539623, "market_dynamics": 0.139372, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 59505}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0314, "activity_20": 0.035029, "activity_30": 0.039873}, "trend_signal": 0, "fair_value": 0.146563, "relative_strength": -59.371292, "rate_of_change": -2.7810786582442133, "market_dynamics": 0.55877, "expectation": {"probability": 28.1507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 69000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031036, "activity_20": 0.034124, "activity_30": 0.0388}, "trend_signal": 0, "fair_value": 0.145652, "relative_strength": -56.488969, "rate_of_change": -2.787725430489144, "market_dynamics": 0.664036, "expectation": {"probability": 28.7047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 72410}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030764, "activity_20": 0.033348, "activity_30": 0.037811}, "trend_signal": 0, "fair_value": 0.144756, "relative_strength": -55.231962, "rate_of_change": -2.4264884300619785, "market_dynamics": 0.899707, "expectation": {"probability": 28.3231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 137217}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030127, "activity_20": 0.032505, "activity_30": 0.036763}, "trend_signal": 0, "fair_value": 0.143858, "relative_strength": -57.305248, "rate_of_change": -2.4099654104401793, "market_dynamics": 1.082556, "expectation": {"probability": 32.0706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027253, "high": 0.027253, "low": 0.024333, "close": 0.024333, "volume": 336380}, "trend_line": 0.042078, "activity_lines": {"activity_5": 0.027578, "activity_10": 0.02897, "activity_20": 0.031417, "activity_30": 0.035548}, "trend_signal": 0, "fair_value": 0.142945, "relative_strength": -62.162408, "rate_of_change": -2.5227604420043086, "market_dynamics": 0.986818, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024333, "high": 0.024333, "low": 0.02433, "close": 0.02433, "volume": 0}, "trend_line": 0.040955, "activity_lines": {"activity_5": 0.026199, "activity_10": 0.027969, "activity_20": 0.030447, "activity_30": 0.034403}, "trend_signal": 0, "fair_value": 0.142047, "relative_strength": -61.284124, "rate_of_change": -2.6688530823708327, "market_dynamics": 0.826575, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 2440954}, "trend_line": 0.039689, "activity_lines": {"activity_5": 0.023755, "activity_10": 0.026284, "activity_20": 0.029187, "activity_30": 0.033051}, "trend_signal": 0, "fair_value": 0.141129, "relative_strength": -66.744501, "rate_of_change": -3.0911976559638537, "market_dynamics": 0.707426, "expectation": {"probability": 30.9, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 1724467}, "trend_line": 0.038089, "activity_lines": {"activity_5": 0.02431, "activity_10": 0.026054, "activity_20": 0.028712, "activity_30": 0.032233}, "trend_signal": 0, "fair_value": 0.140277, "relative_strength": -53.507815, "rate_of_change": -4.031343697246099, "market_dynamics": 0.823297, "expectation": {"probability": 26.9708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 390623}, "trend_line": 0.036955, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025242, "activity_20": 0.027924, "activity_30": 0.031259}, "trend_signal": 0, "fair_value": 0.139409, "relative_strength": -60.061147, "rate_of_change": -2.977237522644323, "market_dynamics": 0.876786, "expectation": {"probability": 31.3789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 624728}, "trend_line": 0.035789, "activity_lines": {"activity_5": 0.023155, "activity_10": 0.024412, "activity_20": 0.027106, "activity_30": 0.030294}, "trend_signal": 0, "fair_value": 0.138545, "relative_strength": -59.976951, "rate_of_change": -3.155188743065892, "market_dynamics": 0.961501, "expectation": {"probability": 31.0524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 1324454}, "trend_line": 0.034689, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023709, "activity_20": 0.02637, "activity_30": 0.029405}, "trend_signal": 0, "fair_value": 0.137695, "relative_strength": -59.26001, "rate_of_change": -3.073570091368867, "market_dynamics": 1.041492, "expectation": {"probability": 26.6789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 260942}, "trend_line": 0.033489, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022969, "activity_20": 0.025652, "activity_30": 0.028522}, "trend_signal": 0, "fair_value": 0.136849, "relative_strength": -59.862661, "rate_of_change": -3.4593098676813967, "market_dynamics": 0.689509, "expectation": {"probability": 30.3007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 70000}, "trend_line": 0.032389, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022757, "activity_20": 0.025192, "activity_30": 0.027845}, "trend_signal": 0, "fair_value": 0.13603, "relative_strength": -54.992431, "rate_of_change": -3.28466063483531, "market_dynamics": 0.695061, "expectation": {"probability": 26.5357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 12500}, "trend_line": 0.031455, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022491, "activity_20": 0.02467, "activity_30": 0.027175}, "trend_signal": 0, "fair_value": 0.135215, "relative_strength": -56.501312, "rate_of_change": -2.8836950816635407, "market_dynamics": 0.697316, "expectation": {"probability": 30.8251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.029, "volume": 1201045}, "trend_line": 0.030789, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023606, "activity_20": 0.024881, "activity_30": 0.027016}, "trend_signal": 0, "fair_value": 0.134462, "relative_strength": -41.182105, "rate_of_change": -2.11731044349069, "market_dynamics": 0.944847, "expectation": {"probability": 26.9796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 165517}, "trend_line": 0.030055, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024455, "activity_20": 0.025016, "activity_30": 0.026836}, "trend_signal": 0, "fair_value": 0.133712, "relative_strength": -41.401948, "rate_of_change": -2.383968300367021, "market_dynamics": 1.347246, "expectation": {"probability": 31.3271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029489, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025236, "activity_20": 0.02516, "activity_30": 0.026704}, "trend_signal": 0, "fair_value": 0.132973, "relative_strength": -40.152391, "rate_of_change": -1.8832141074696294, "market_dynamics": 1.554533, "expectation": {"probability": 27.0664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029055, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.025873, "activity_20": 0.025314, "activity_30": 0.026608}, "trend_signal": 0, "fair_value": 0.132244, "relative_strength": -37.386764, "rate_of_change": -1.4717352233036058, "market_dynamics": 1.75051, "expectation": {"probability": 26.7683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 125936}, "trend_line": 0.028655, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025945, "activity_20": 0.025216, "activity_30": 0.026346}, "trend_signal": 0, "fair_value": 0.131505, "relative_strength": -43.941331, "rate_of_change": -1.376699363276548, "market_dynamics": 1.621586, "expectation": {"probability": 30.3843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.072, "low": 0.024, "close": 0.044, "volume": 33360123}, "trend_line": 0.028822, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.029436, "activity_20": 0.02696, "activity_30": 0.027336}, "trend_signal": 0, "fair_value": 0.130905, "relative_strength": -0.006244, "rate_of_change": 0.5827953236782428, "market_dynamics": 1.742172, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.032, "close": 0.039, "volume": 5814130}, "trend_line": 0.028589, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.031618, "activity_20": 0.028157, "activity_30": 0.027993}, "trend_signal": 0, "fair_value": 0.13028, "relative_strength": -10.302269, "rate_of_change": -0.8084102421761173, "market_dynamics": 1.819975, "expectation": {"probability": 31.4523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 1608105}, "trend_line": 0.028555, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.032582, "activity_20": 0.028835, "activity_30": 0.028342}, "trend_signal": 0, "fair_value": 0.129629, "relative_strength": -19.562254, "rate_of_change": -0.11892685998110919, "market_dynamics": 1.790821, "expectation": {"probability": 31.0986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1193642}, "trend_line": 0.028722, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.033491, "activity_20": 0.029589, "activity_30": 0.028758}, "trend_signal": 1, "fair_value": 0.128994, "relative_strength": -16.467955, "rate_of_change": 0.5848362808614971, "market_dynamics": 1.79173, "expectation": {"probability": 27.013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 1781280}, "trend_line": 0.028722, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034364, "activity_20": 0.030414, "activity_30": 0.029227}, "trend_signal": 1, "fair_value": 0.128374, "relative_strength": -13.499585, "rate_of_change": 0.0, "market_dynamics": 1.633521, "expectation": {"probability": 28.2553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 1592425}, "trend_line": 0.028755, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034618, "activity_20": 0.031011, "activity_30": 0.029568}, "trend_signal": 1, "fair_value": 0.127749, "relative_strength": -16.818127, "rate_of_change": 0.1148945059536185, "market_dynamics": 1.466046, "expectation": {"probability": 33.6236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 783207}, "trend_line": 0.028889, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034782, "activity_20": 0.031562, "activity_30": 0.029906}, "trend_signal": 1, "fair_value": 0.127133, "relative_strength": -14.714924, "rate_of_change": 0.4660059120153093, "market_dynamics": 1.396211, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2439184}, "trend_line": 0.029022, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034836, "activity_20": 0.032067, "activity_30": 0.030236}, "trend_signal": 1, "fair_value": 0.126524, "relative_strength": -14.051592, "rate_of_change": 0.4603828446813586, "market_dynamics": 1.290988, "expectation": {"probability": 30.0527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 782031}, "trend_line": 0.029055, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035145, "activity_20": 0.032695, "activity_30": 0.030686}, "trend_signal": 1, "fair_value": 0.125936, "relative_strength": -8.263707, "rate_of_change": 0.11370684308456268, "market_dynamics": 1.203191, "expectation": {"probability": 28.1614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 897739}, "trend_line": 0.029155, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035127, "activity_20": 0.033186, "activity_30": 0.031069}, "trend_signal": 1, "fair_value": 0.125349, "relative_strength": -8.457934, "rate_of_change": 0.344174840819134, "market_dynamics": 1.040932, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 410873}, "trend_line": 0.029455, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035473, "activity_20": 0.033905, "activity_30": 0.03164}, "trend_signal": 1, "fair_value": 0.12479, "relative_strength": 3.104532, "rate_of_change": 1.0289830217801343, "market_dynamics": 0.921153, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 584622}, "trend_line": 0.029589, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.0352, "activity_20": 0.034167, "activity_30": 0.031933}, "trend_signal": 1, "fair_value": 0.123501, "relative_strength": -8.124588, "rate_of_change": 0.4549312510609478, "market_dynamics": 0.678898, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 265154}, "trend_line": 0.029722, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035018, "activity_20": 0.034371, "activity_30": 0.032218}, "trend_signal": 1, "fair_value": 0.122341, "relative_strength": -6.408288, "rate_of_change": 0.44949136503429554, "market_dynamics": 0.374551, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 208200}, "trend_line": 0.029855, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034836, "activity_20": 0.034514, "activity_30": 0.032494}, "trend_signal": 1, "fair_value": 0.121148, "relative_strength": -6.069772, "rate_of_change": 0.4474799811587416, "market_dynamics": 0.197145, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 96866}, "trend_line": 0.029922, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033945, "activity_20": 0.034224, "activity_30": 0.032503}, "trend_signal": 1, "fair_value": 0.119995, "relative_strength": -15.847269, "rate_of_change": 0.22441802043209205, "market_dynamics": -0.227561, "expectation": {"probability": 30.3909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030111, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033164, "activity_20": 0.033895, "activity_30": 0.032508}, "trend_signal": 1, "fair_value": 0.118905, "relative_strength": -14.043335, "rate_of_change": 0.6316422699017386, "market_dynamics": -0.509266, "expectation": {"probability": 26.0496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.027, "close": 0.034, "volume": 6796873}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.033182, "activity_20": 0.033943, "activity_30": 0.032759}, "trend_signal": 1, "fair_value": 0.117937, "relative_strength": 0.100947, "rate_of_change": 1.069376639766208, "market_dynamics": -0.436113, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 2140375}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0332, "activity_20": 0.033962, "activity_30": 0.032989}, "trend_signal": 1, "fair_value": 0.116873, "relative_strength": 4.075312, "rate_of_change": 1.534518450366374, "market_dynamics": -0.435194, "expectation": {"probability": 27.2165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 118799}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0334, "activity_20": 0.034048, "activity_30": 0.033254}, "trend_signal": 1, "fair_value": 0.115815, "relative_strength": 5.791106, "rate_of_change": 0.8640776699029122, "market_dynamics": -0.236331, "expectation": {"probability": 26.3651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 268571}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033982, "activity_20": 0.03429, "activity_30": 0.03363}, "trend_signal": 1, "fair_value": 0.114834, "relative_strength": 12.815234, "rate_of_change": 1.495171174639847, "market_dynamics": 0.083123, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 1090405}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0338, "activity_20": 0.034095, "activity_30": 0.033718}, "trend_signal": 1, "fair_value": 0.113796, "relative_strength": 0.816374, "rate_of_change": 1.1601808238232203, "market_dynamics": -0.032236, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 12116}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033709, "activity_20": 0.033952, "activity_30": 0.033783}, "trend_signal": 1, "fair_value": 0.112725, "relative_strength": 1.118647, "rate_of_change": 1.1468749999999976, "market_dynamics": -0.086675, "expectation": {"probability": 32.0883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 2469521}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034182, "activity_20": 0.034124, "activity_30": 0.034017}, "trend_signal": 1, "fair_value": 0.111834, "relative_strength": 9.491305, "rate_of_change": 1.5447832669076542, "market_dynamics": 0.042663, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 462362}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.0348, "activity_20": 0.034381, "activity_30": 0.034284}, "trend_signal": 1, "fair_value": 0.110854, "relative_strength": 11.805952, "rate_of_change": 1.417835518909548, "market_dynamics": 0.070208, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 1448387}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036455, "activity_20": 0.0352, "activity_30": 0.034908}, "trend_signal": 1, "fair_value": 0.109879, "relative_strength": 29.950439, "rate_of_change": 2.1000210002099995, "market_dynamics": 0.374802, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.033, "close": 0.033, "volume": 3871355}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036055, "activity_20": 0.035033, "activity_30": 0.034841}, "trend_signal": 1, "fair_value": 0.108969, "relative_strength": -0.758534, "rate_of_change": 0.39373549202245517, "market_dynamics": 0.563578, "expectation": {"probability": 29.4967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 718325}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035418, "activity_20": 0.034776, "activity_30": 0.034701}, "trend_signal": 1, "fair_value": 0.108181, "relative_strength": -0.33407, "rate_of_change": 0.38926449498051985, "market_dynamics": 0.437682, "expectation": {"probability": 29.3153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 223480}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034636, "activity_20": 0.034433, "activity_30": 0.034488}, "trend_signal": 0, "fair_value": 0.107354, "relative_strength": -1.757928, "rate_of_change": 0.2915451895043815, "market_dynamics": 0.204924, "expectation": {"probability": 29.6234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 723072}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033727, "activity_20": 0.03401, "activity_30": 0.034204}, "trend_signal": 0, "fair_value": 0.106648, "relative_strength": -2.22154, "rate_of_change": 0.1947674418604582, "market_dynamics": -0.226366, "expectation": {"probability": 28.3546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 745899}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032545, "activity_20": 0.033424, "activity_30": 0.033787}, "trend_signal": 0, "fair_value": 0.105866, "relative_strength": -6.736058, "rate_of_change": 0.2901325905939097, "market_dynamics": -0.600686, "expectation": {"probability": 28.1026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 333000}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031527, "activity_20": 0.032871, "activity_30": 0.033363}, "trend_signal": 0, "fair_value": 0.104988, "relative_strength": -7.952722, "rate_of_change": -1.5448259901061698, "market_dynamics": -0.886751, "expectation": {"probability": 26.8346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 528824}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.030055, "activity_20": 0.032081, "activity_30": 0.032781}, "trend_signal": 0, "fair_value": 0.104091, "relative_strength": -17.959461, "rate_of_change": -1.3692592483765789, "market_dynamics": -1.084037, "expectation": {"probability": 27.5193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 766707}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028545, "activity_20": 0.031238, "activity_30": 0.032163}, "trend_signal": 0, "fair_value": 0.103187, "relative_strength": -17.764957, "rate_of_change": -0.9950248756218935, "market_dynamics": -1.222515, "expectation": {"probability": 27.2818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 673906}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026891, "activity_20": 0.030252, "activity_30": 0.031439}, "trend_signal": 0, "fair_value": 0.102302, "relative_strength": -24.033705, "rate_of_change": -1.302921794601739, "market_dynamics": -1.291018, "expectation": {"probability": 26.6425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 461428}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025691, "activity_20": 0.029419, "activity_30": 0.030806}, "trend_signal": 0, "fair_value": 0.101392, "relative_strength": -21.928308, "rate_of_change": -1.3201219512195206, "market_dynamics": -1.264111, "expectation": {"probability": 25.8455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 106349}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025036, "activity_20": 0.028714, "activity_30": 0.030267}, "trend_signal": 0, "fair_value": 0.100488, "relative_strength": -19.669598, "rate_of_change": -1.031915222294315, "market_dynamics": -1.210471, "expectation": {"probability": 26.5256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1094540}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024545, "activity_20": 0.028038, "activity_30": 0.029748}, "trend_signal": 0, "fair_value": 0.099648, "relative_strength": -21.997668, "rate_of_change": -1.0395529610089593, "market_dynamics": -1.134028, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 48171}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0242, "activity_20": 0.02741, "activity_30": 0.029252}, "trend_signal": 0, "fair_value": 0.098825, "relative_strength": -21.842922, "rate_of_change": -1.0504731861198737, "market_dynamics": -1.106612, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 190503}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023618, "activity_20": 0.026638, "activity_30": 0.028647}, "trend_signal": 0, "fair_value": 0.0981, "relative_strength": -29.147874, "rate_of_change": -1.4888258360697506, "market_dynamics": -1.160504, "expectation": {"probability": 27.6569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 139499}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023, "activity_20": 0.025833, "activity_30": 0.028009}, "trend_signal": 0, "fair_value": 0.097402, "relative_strength": -32.480889, "rate_of_change": -1.5113268608414197, "market_dynamics": -1.260924, "expectation": {"probability": 27.4722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 537301}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021964, "activity_20": 0.024819, "activity_30": 0.027206}, "trend_signal": 0, "fair_value": 0.096716, "relative_strength": -42.223146, "rate_of_change": -2.188413892813733, "market_dynamics": -1.360595, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 410611}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021291, "activity_20": 0.023971, "activity_30": 0.026512}, "trend_signal": 0, "fair_value": 0.096036, "relative_strength": -39.374029, "rate_of_change": -1.6797124332314208, "market_dynamics": -1.409203, "expectation": {"probability": 26.4081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0155, "close": 0.017, "volume": 710393}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020364, "activity_20": 0.023, "activity_30": 0.02572}, "trend_signal": 0, "fair_value": 0.095536, "relative_strength": -45.713144, "rate_of_change": -1.9373355656541549, "market_dynamics": -1.372144, "expectation": {"probability": 28.0669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 1309325}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019564, "activity_20": 0.022119, "activity_30": 0.024966}, "trend_signal": 0, "fair_value": 0.095004, "relative_strength": -45.208946, "rate_of_change": -1.9756097560975663, "market_dynamics": -1.2422, "expectation": {"probability": 26.8111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 400425}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019036, "activity_20": 0.021429, "activity_30": 0.024312}, "trend_signal": 0, "fair_value": 0.094523, "relative_strength": -41.864569, "rate_of_change": -1.4218177940496841, "market_dynamics": -1.147059, "expectation": {"probability": 26.443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 488994}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018964, "activity_20": 0.021048, "activity_30": 0.023813}, "trend_signal": 0, "fair_value": 0.093882, "relative_strength": -35.86305, "rate_of_change": -1.2007355857642519, "market_dynamics": -0.828004, "expectation": {"probability": 26.443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 278032}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018418, "activity_20": 0.020443, "activity_30": 0.023142}, "trend_signal": 0, "fair_value": 0.09303, "relative_strength": -45.110142, "rate_of_change": -2.0693430656934364, "market_dynamics": -0.663624, "expectation": {"probability": 27.3895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1335472}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018364, "activity_20": 0.0201, "activity_30": 0.022637}, "trend_signal": 0, "fair_value": 0.092222, "relative_strength": -39.419283, "rate_of_change": -1.863377184809751, "market_dynamics": -0.305956, "expectation": {"probability": 26.6444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 305117}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0184, "activity_20": 0.019814, "activity_30": 0.022163}, "trend_signal": 0, "fair_value": 0.091447, "relative_strength": -38.343627, "rate_of_change": -2.0240762541297945, "market_dynamics": -0.05644, "expectation": {"probability": 27.9155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 783105}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017945, "activity_20": 0.019295, "activity_30": 0.021531}, "trend_signal": 0, "fair_value": 0.090684, "relative_strength": -47.573703, "rate_of_change": -2.7131782945736407, "market_dynamics": -0.089745, "expectation": {"probability": 28.1162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017582, "activity_20": 0.018833, "activity_30": 0.020944}, "trend_signal": 0, "fair_value": 0.089857, "relative_strength": -47.930619, "rate_of_change": -2.258964143426301, "market_dynamics": -0.071134, "expectation": {"probability": 27.318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 37735}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017436, "activity_20": 0.018524, "activity_30": 0.020458}, "trend_signal": 0, "fair_value": 0.088908, "relative_strength": -45.116745, "rate_of_change": -2.1725838666286177, "market_dynamics": -0.22743, "expectation": {"probability": 25.9736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 224684}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017509, "activity_20": 0.018348, "activity_30": 0.020071}, "trend_signal": 0, "fair_value": 0.088062, "relative_strength": -40.935476, "rate_of_change": -2.4999999999999996, "market_dynamics": -0.174707, "expectation": {"probability": 26.6034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 548937}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017745, "activity_20": 0.018295, "activity_30": 0.019787}, "trend_signal": 0, "fair_value": 0.086806, "relative_strength": -36.726197, "rate_of_change": -2.5641025641025634, "market_dynamics": 0.065198, "expectation": {"probability": 27.1764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 332390}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018309, "activity_20": 0.018448, "activity_30": 0.019671}, "trend_signal": 0, "fair_value": 0.085754, "relative_strength": -28.491724, "rate_of_change": -3.2149122807017587, "market_dynamics": 0.434249, "expectation": {"probability": 27.7795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 108333}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018636, "activity_20": 0.018514, "activity_30": 0.019538}, "trend_signal": 0, "fair_value": 0.084632, "relative_strength": -31.021031, "rate_of_change": -1.9667376625730746, "market_dynamics": 0.669628, "expectation": {"probability": 28.5801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 51779}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.0186, "activity_20": 0.01841, "activity_30": 0.019303}, "trend_signal": 0, "fair_value": 0.083402, "relative_strength": -36.399549, "rate_of_change": -2.15411639624648, "market_dynamics": 0.749545, "expectation": {"probability": 28.356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 854527}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019636, "activity_20": 0.018905, "activity_30": 0.019486}, "trend_signal": 0, "fair_value": 0.079517, "relative_strength": -14.619202, "rate_of_change": -1.1054944016629569, "market_dynamics": 0.964807, "expectation": {"probability": 28.3627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.0325, "low": 0.025, "close": 0.029, "volume": 1168635}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.021491, "activity_20": 0.019876, "activity_30": 0.020006}, "trend_signal": 0, "fair_value": 0.075344, "relative_strength": 1.452471, "rate_of_change": -0.15764582238571526, "market_dynamics": 1.154551, "expectation": {"probability": 30.2473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 3668523}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.023345, "activity_20": 0.02091, "activity_30": 0.020594}, "trend_signal": 0, "fair_value": 0.071786, "relative_strength": 5.797226, "rate_of_change": 0.32057416267943106, "market_dynamics": 1.40468, "expectation": {"probability": 31.3787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 2418550}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.026764, "activity_20": 0.022852, "activity_30": 0.021822}, "trend_signal": 1, "fair_value": 0.069094, "relative_strength": 40.396913, "rate_of_change": 1.9077598130395435, "market_dynamics": 1.724486, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3471752}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.030655, "activity_20": 0.025167, "activity_30": 0.023346}, "trend_signal": 1, "fair_value": 0.067075, "relative_strength": 56.839122, "rate_of_change": 3.1169560537277103, "market_dynamics": 1.792712, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 644569}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.033127, "activity_20": 0.026881, "activity_30": 0.024505}, "trend_signal": 1, "fair_value": 0.064447, "relative_strength": 41.716095, "rate_of_change": 2.4236372713656773, "market_dynamics": 1.719109, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.0365, "close": 0.038, "volume": 1491354}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.034836, "activity_20": 0.028295, "activity_30": 0.025501}, "trend_signal": 1, "fair_value": 0.061645, "relative_strength": 36.159708, "rate_of_change": 2.3618558071520304, "market_dynamics": 1.65784, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 185987}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.036564, "activity_20": 0.0298, "activity_30": 0.026591}, "trend_signal": 1, "fair_value": 0.059594, "relative_strength": 45.106473, "rate_of_change": 2.4545454545454612, "market_dynamics": 1.508513, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 416481}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037764, "activity_20": 0.031105, "activity_30": 0.027581}, "trend_signal": 1, "fair_value": 0.058081, "relative_strength": 44.635269, "rate_of_change": 2.112646300756329, "market_dynamics": 1.333747, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 124670}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.038982, "activity_20": 0.03251, "activity_30": 0.028667}, "trend_signal": 1, "fair_value": 0.057062, "relative_strength": 47.498938, "rate_of_change": 2.3420366615632906, "market_dynamics": 1.224338, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 791722}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039964, "activity_20": 0.033895, "activity_30": 0.029781}, "trend_signal": 1, "fair_value": 0.056049, "relative_strength": 49.577496, "rate_of_change": 2.4259087049690686, "market_dynamics": 1.101347, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 93330}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039709, "activity_20": 0.034695, "activity_30": 0.030533}, "trend_signal": 1, "fair_value": 0.055132, "relative_strength": 30.70025, "rate_of_change": 1.9737101803970984, "market_dynamics": 0.866202, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 817623}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039309, "activity_20": 0.03541, "activity_30": 0.031254}, "trend_signal": 1, "fair_value": 0.054376, "relative_strength": 31.790971, "rate_of_change": 2.0671234467541644, "market_dynamics": 0.650371, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 215059}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039691, "activity_20": 0.0365, "activity_30": 0.032262}, "trend_signal": 1, "fair_value": 0.053652, "relative_strength": 46.705939, "rate_of_change": 3.0340956498653564, "market_dynamics": 0.489597, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 844208}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040036, "activity_20": 0.037467, "activity_30": 0.033219}, "trend_signal": 1, "fair_value": 0.052799, "relative_strength": 47.009074, "rate_of_change": 2.819597305554531, "market_dynamics": 0.29317, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 967390}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040436, "activity_20": 0.038314, "activity_30": 0.034127}, "trend_signal": 1, "fair_value": 0.052043, "relative_strength": 46.455827, "rate_of_change": 2.985715819997857, "market_dynamics": 0.234432, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 901271}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040255, "activity_20": 0.038762, "activity_30": 0.034787}, "trend_signal": 1, "fair_value": 0.051331, "relative_strength": 32.834522, "rate_of_change": 2.548058539298493, "market_dynamics": 0.09978, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 452303}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.0406, "activity_20": 0.0394, "activity_30": 0.035594}, "trend_signal": 1, "fair_value": 0.050447, "relative_strength": 43.375804, "rate_of_change": 2.711864406779668, "market_dynamics": -0.086899, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.041, "volume": 1416625}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040727, "activity_20": 0.039843, "activity_30": 0.036284}, "trend_signal": 1, "fair_value": 0.049684, "relative_strength": 39.587593, "rate_of_change": 2.3102310231023075, "market_dynamics": -0.177631, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 9061065}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040818, "activity_20": 0.040186, "activity_30": 0.036929}, "trend_signal": 1, "fair_value": 0.048921, "relative_strength": 42.441604, "rate_of_change": 2.5806451612903296, "market_dynamics": -0.160697, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.058, "low": 0.043, "close": 0.055, "volume": 6902456}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043455, "activity_20": 0.041752, "activity_30": 0.038426}, "trend_signal": 1, "fair_value": 0.04828, "relative_strength": 84.130761, "rate_of_change": 3.7735849056603756, "market_dynamics": 0.150144, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 2176381}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.045855, "activity_20": 0.043171, "activity_30": 0.039845}, "trend_signal": 1, "fair_value": 0.047703, "relative_strength": 78.555183, "rate_of_change": 3.6363636363636354, "market_dynamics": 0.426003, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 658163}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.047382, "activity_20": 0.044181, "activity_30": 0.040994}, "trend_signal": 1, "fair_value": 0.047203, "relative_strength": 64.92589, "rate_of_change": 3.5087719298245603, "market_dynamics": 0.579315, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 1702532}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.049182, "activity_20": 0.045371, "activity_30": 0.042258}, "trend_signal": 1, "fair_value": 0.046658, "relative_strength": 78.843687, "rate_of_change": 3.672316384180798, "market_dynamics": 0.730247, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 789439}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.050564, "activity_20": 0.046395, "activity_30": 0.043374}, "trend_signal": 1, "fair_value": 0.046139, "relative_strength": 77.729661, "rate_of_change": 3.359673024523155, "market_dynamics": 0.650529, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.042, "close": 0.047, "volume": 1395874}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050455, "activity_20": 0.04671, "activity_30": 0.043959}, "trend_signal": 1, "fair_value": 0.045575, "relative_strength": 56.408522, "rate_of_change": 2.5492315398201977, "market_dynamics": 0.523919, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 230640}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050255, "activity_20": 0.04699, "activity_30": 0.044482}, "trend_signal": 1, "fair_value": 0.045075, "relative_strength": 52.826674, "rate_of_change": 2.3984575835475663, "market_dynamics": 0.375631, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 237185}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049909, "activity_20": 0.047229, "activity_30": 0.044944}, "trend_signal": 1, "fair_value": 0.044639, "relative_strength": 49.827295, "rate_of_change": 2.176587251776165, "market_dynamics": 0.093112, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 13118}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048927, "activity_20": 0.047148, "activity_30": 0.045157}, "trend_signal": 1, "fair_value": 0.043863, "relative_strength": 32.877346, "rate_of_change": 1.9656019656019708, "market_dynamics": -0.283247, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 4193367}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049345, "activity_20": 0.047805, "activity_30": 0.045834}, "trend_signal": 1, "fair_value": 0.043107, "relative_strength": 54.962457, "rate_of_change": 2.730120481927699, "market_dynamics": -0.302446, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 69143}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049564, "activity_20": 0.04841, "activity_30": 0.046439}, "trend_signal": 1, "fair_value": 0.042607, "relative_strength": 55.474608, "rate_of_change": 2.1907911711585024, "market_dynamics": -0.313189, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 1114272}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049109, "activity_20": 0.048586, "activity_30": 0.046725}, "trend_signal": 1, "fair_value": 0.042145, "relative_strength": 42.584998, "rate_of_change": 1.4529345605618968, "market_dynamics": -0.358679, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1000180}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048782, "activity_20": 0.04871, "activity_30": 0.04697}, "trend_signal": 1, "fair_value": 0.041588, "relative_strength": 40.543214, "rate_of_change": 1.357466063348408, "market_dynamics": -0.321805, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 2965560}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049073, "activity_20": 0.049067, "activity_30": 0.04737}, "trend_signal": 1, "fair_value": 0.041145, "relative_strength": 48.893639, "rate_of_change": 0.8191964285714269, "market_dynamics": -0.422156, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 3002937}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049255, "activity_20": 0.049286, "activity_30": 0.047682}, "trend_signal": 1, "fair_value": 0.040729, "relative_strength": 43.266442, "rate_of_change": 0.3675249629154017, "market_dynamics": -0.527909, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 1647459}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049509, "activity_20": 0.049467, "activity_30": 0.047983}, "trend_signal": 1, "fair_value": 0.040312, "relative_strength": 39.647828, "rate_of_change": 0.7367701233097323, "market_dynamics": -0.572584, "expectation": {"probability": 36.2615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/258ae120-8722-42d7-b31b-a220a609bd55/", "share_image": "https://sharemaestro.com/terminal/258ae120-8722-42d7-b31b-a220a609bd55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}