{"ticker": {"uuid": "258ec308-945c-4be8-9ac6-935527653682", "symbol": "000428", "name": "Huatian Hotel Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000428 fell 7.24%, moving from 3.87 to 3.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.84 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.84"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.52, "close": 3.59, "volume": 68910551}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.754909, "activity_20": 3.795571, "activity_30": 3.737226}, "trend_signal": 1, "fair_value": 3.580577, "relative_strength": -15.844406, "rate_of_change": 0.3028634361233391, "market_dynamics": -0.868377, "expectation": {"probability": 50.9363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.16, "close": 4.26, "volume": 70116487}, "trend_line": 5.134667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.818909, "activity_20": 5.037095, "activity_30": 5.144172}, "trend_signal": 0, "fair_value": 3.691538, "relative_strength": -5.103657, "rate_of_change": 0.2081772053083655, "market_dynamics": -1.382003, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.07, "close": 4.15, "volume": 60225946}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.666909, "activity_20": 4.931952, "activity_30": 5.080645}, "trend_signal": 0, "fair_value": 3.696218, "relative_strength": -6.299565, "rate_of_change": 0.05842637896479194, "market_dynamics": -1.440007, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.06, "close": 4.27, "volume": 58477917}, "trend_line": 5.145, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.552727, "activity_20": 4.849762, "activity_30": 5.024667}, "trend_signal": 0, "fair_value": 3.702628, "relative_strength": -4.687367, "rate_of_change": 0.14273015358915137, "market_dynamics": -1.435054, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.27, "high": 4.52, "low": 4.22, "close": 4.39, "volume": 94954824}, "trend_line": 5.134333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.476727, "activity_20": 4.786762, "activity_30": 4.975957}, "trend_signal": 0, "fair_value": 3.711218, "relative_strength": -0.538333, "rate_of_change": -0.2073275024295386, "market_dynamics": -1.404461, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.39, "high": 4.54, "low": 4.33, "close": 4.48, "volume": 72955942}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.434727, "activity_20": 4.737524, "activity_30": 4.933742}, "trend_signal": 0, "fair_value": 3.719872, "relative_strength": -3.404706, "rate_of_change": -0.31811337519400257, "market_dynamics": -1.300039, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.22, "close": 4.23, "volume": 39273634}, "trend_line": 5.104333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.364909, "activity_20": 4.669667, "activity_30": 4.876452}, "trend_signal": 0, "fair_value": 3.72359, "relative_strength": -6.990935, "rate_of_change": -0.2670379054318242, "market_dynamics": -1.261996, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.1, "close": 4.18, "volume": 65505878}, "trend_line": 5.090333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.310545, "activity_20": 4.602095, "activity_30": 4.816817}, "trend_signal": 0, "fair_value": 3.728269, "relative_strength": -8.141835, "rate_of_change": -0.2742767762212878, "market_dynamics": -1.232176, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.16, "high": 4.51, "low": 4.16, "close": 4.38, "volume": 81636712}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.310545, "activity_20": 4.560429, "activity_30": 4.770989}, "trend_signal": 0, "fair_value": 3.734038, "relative_strength": -2.948207, "rate_of_change": -0.7072228869899174, "market_dynamics": -1.165053, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.22, "close": 4.23, "volume": 60392984}, "trend_line": 5.016, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.292364, "activity_20": 4.508048, "activity_30": 4.717806}, "trend_signal": 0, "fair_value": 3.739872, "relative_strength": -7.920505, "rate_of_change": -0.7584185687804846, "market_dynamics": -1.226899, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.19, "high": 4.5, "low": 4.14, "close": 4.4, "volume": 78613844}, "trend_line": 4.973333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.310545, "activity_20": 4.476, "activity_30": 4.678065}, "trend_signal": 0, "fair_value": 3.74641, "relative_strength": -2.176916, "rate_of_change": -0.8506180223285444, "market_dynamics": -1.115424, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.36, "high": 4.75, "low": 4.29, "close": 4.59, "volume": 166384080}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.412, "activity_10": 4.363818, "activity_20": 4.466905, "activity_30": 4.653333}, "trend_signal": 0, "fair_value": 3.753397, "relative_strength": -0.894596, "rate_of_change": -0.549591189650894, "market_dynamics": -0.625104, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.62, "high": 4.87, "low": 4.55, "close": 4.56, "volume": 158665448}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.48, "activity_10": 4.405636, "activity_20": 4.457571, "activity_30": 4.62843}, "trend_signal": 0, "fair_value": 3.757179, "relative_strength": -2.996954, "rate_of_change": -1.3546300040436752, "market_dynamics": -0.163857, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.39, "close": 4.48, "volume": 71778921}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.425455, "activity_20": 4.442857, "activity_30": 4.602688}, "trend_signal": 0, "fair_value": 3.764167, "relative_strength": -1.24193, "rate_of_change": -0.970137323221955, "market_dynamics": 0.266971, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.45, "high": 5.09, "low": 4.41, "close": 4.69, "volume": 322676653}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.479636, "activity_20": 4.451429, "activity_30": 4.593548}, "trend_signal": 0, "fair_value": 3.772436, "relative_strength": 6.23113, "rate_of_change": -0.5450292828541433, "market_dynamics": 0.77311, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.48, "close": 4.8, "volume": 198289291}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.548364, "activity_20": 4.473667, "activity_30": 4.593204}, "trend_signal": 0, "fair_value": 3.78, "relative_strength": 11.456477, "rate_of_change": -0.5341149094141902, "market_dynamics": 0.897549, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.63, "low": 4.6, "close": 5.02, "volume": 327558586}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.651273, "activity_20": 4.519952, "activity_30": 4.60871}, "trend_signal": 0, "fair_value": 3.788205, "relative_strength": 11.979642, "rate_of_change": -0.18829763663450724, "market_dynamics": 1.045753, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.03, "high": 5.43, "low": 4.77, "close": 5.18, "volume": 263958951}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.768909, "activity_20": 4.584143, "activity_30": 4.635118}, "trend_signal": 0, "fair_value": 3.798397, "relative_strength": 16.738383, "rate_of_change": -0.3074412865119323, "market_dynamics": 1.286989, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.16, "high": 5.69, "low": 5.11, "close": 5.38, "volume": 376668909}, "trend_line": 4.764333, "activity_lines": {"activity_5": 5.131333, "activity_10": 4.904727, "activity_20": 4.667333, "activity_30": 4.675376}, "trend_signal": 0, "fair_value": 3.810962, "relative_strength": 21.968715, "rate_of_change": 0.17521026072328594, "market_dynamics": 1.378687, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.34, "high": 5.6, "low": 4.61, "close": 4.79, "volume": 285473457}, "trend_line": 4.754, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.915091, "activity_20": 4.691952, "activity_30": 4.677032}, "trend_signal": 0, "fair_value": 3.818397, "relative_strength": 7.667533, "rate_of_change": -0.21688240515514234, "market_dynamics": 1.301008, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.43, "close": 4.48, "volume": 114888515}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.858909, "activity_20": 4.68581, "activity_30": 4.659355}, "trend_signal": 0, "fair_value": 3.823333, "relative_strength": 1.120032, "rate_of_change": -0.6590870845603528, "market_dynamics": 0.955522, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.08, "close": 4.09, "volume": 96547162}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.730364, "activity_20": 4.642286, "activity_30": 4.618538}, "trend_signal": 0, "fair_value": 3.824551, "relative_strength": -7.290221, "rate_of_change": -0.7411066670591032, "market_dynamics": 0.469287, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.88, "close": 3.89, "volume": 67367592}, "trend_line": 4.649667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.574545, "activity_20": 4.580524, "activity_30": 4.567075}, "trend_signal": 0, "fair_value": 3.826795, "relative_strength": -7.228997, "rate_of_change": -0.8106377863444706, "market_dynamics": -0.140653, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.79, "close": 4.02, "volume": 64842572}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.454545, "activity_20": 4.532381, "activity_30": 4.526452}, "trend_signal": 0, "fair_value": 3.832564, "relative_strength": -6.330814, "rate_of_change": -0.8244461377556687, "market_dynamics": -0.549581, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.92, "close": 3.97, "volume": 45660786}, "trend_line": 4.565, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.333818, "activity_20": 4.480667, "activity_30": 4.485075}, "trend_signal": 0, "fair_value": 3.838141, "relative_strength": -8.400041, "rate_of_change": -1.004763698479371, "market_dynamics": -0.808368, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.96, "close": 4.0, "volume": 55355110}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.231636, "activity_20": 4.43381, "activity_30": 4.448624}, "trend_signal": 0, "fair_value": 3.844295, "relative_strength": -8.906577, "rate_of_change": -1.058773274917862, "market_dynamics": -0.926927, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.06, "volume": 54948129}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.154909, "activity_20": 4.394952, "activity_30": 4.419161}, "trend_signal": 0, "fair_value": 3.852115, "relative_strength": -7.493501, "rate_of_change": -1.121778514997891, "market_dynamics": -0.92397, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.06, "high": 4.27, "low": 4.05, "close": 4.24, "volume": 86580173}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.128364, "activity_20": 4.374048, "activity_30": 4.404581}, "trend_signal": 0, "fair_value": 3.862179, "relative_strength": -1.950667, "rate_of_change": -0.6941334527541554, "market_dynamics": -0.865854, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.24, "high": 4.75, "low": 4.13, "close": 4.52, "volume": 201094873}, "trend_line": 4.423, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.169818, "activity_20": 4.379524, "activity_30": 4.410065}, "trend_signal": 0, "fair_value": 3.874038, "relative_strength": 5.572442, "rate_of_change": -0.2705749718150974, "market_dynamics": -0.646293, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.21, "close": 4.25, "volume": 127756829}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.177818, "activity_20": 4.358619, "activity_30": 4.398903}, "trend_signal": 0, "fair_value": 3.883333, "relative_strength": 0.896356, "rate_of_change": -0.21101062627175704, "market_dynamics": -0.505813, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.17, "close": 4.34, "volume": 83206182}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.212, "activity_20": 4.34619, "activity_30": 4.394151}, "trend_signal": 0, "fair_value": 3.892244, "relative_strength": 4.994682, "rate_of_change": -0.06797069194391225, "market_dynamics": -0.392399, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.06, "close": 4.08, "volume": 82473837}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.201455, "activity_20": 4.309286, "activity_30": 4.372817}, "trend_signal": 0, "fair_value": 3.900192, "relative_strength": 0.571487, "rate_of_change": -0.13603384703493207, "market_dynamics": -0.404326, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.93, "close": 4.08, "volume": 50193404}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.184, "activity_10": 4.191091, "activity_20": 4.27481, "activity_30": 4.351871}, "trend_signal": 0, "fair_value": 3.908333, "relative_strength": -2.313731, "rate_of_change": -0.052989249811626636, "market_dynamics": -0.582224, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.24, "low": 4.05, "close": 4.09, "volume": 49856603}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.179091, "activity_20": 4.243571, "activity_30": 4.33172}, "trend_signal": 0, "fair_value": 3.9175, "relative_strength": 2.535788, "rate_of_change": -0.13629137096170008, "market_dynamics": -0.6289, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.09, "high": 4.4, "low": 4.06, "close": 4.11, "volume": 174588775}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.11, "activity_10": 4.169455, "activity_20": 4.216095, "activity_30": 4.313247}, "trend_signal": 0, "fair_value": 3.926026, "relative_strength": 5.058018, "rate_of_change": -0.21229056124731, "market_dynamics": -0.448566, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.07, "high": 4.75, "low": 4.05, "close": 4.44, "volume": 337411897}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.217273, "activity_20": 4.22281, "activity_30": 4.316667}, "trend_signal": 0, "fair_value": 3.937628, "relative_strength": 16.266439, "rate_of_change": -0.03038522908593131, "market_dynamics": 0.03342, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.31, "high": 4.35, "low": 3.6, "close": 3.98, "volume": 200758375}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.173455, "activity_20": 4.187429, "activity_30": 4.290495}, "trend_signal": 0, "fair_value": 3.946218, "relative_strength": 4.598267, "rate_of_change": -0.19002810746916307, "market_dynamics": 0.343804, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.02, "low": 2.93, "close": 3.07, "volume": 132154586}, "trend_line": 4.340333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.965636, "activity_20": 4.070333, "activity_30": 4.206151}, "trend_signal": 0, "fair_value": 3.950641, "relative_strength": -11.913873, "rate_of_change": -0.8452635428924398, "market_dynamics": 0.251806, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.48, "close": 2.93, "volume": 113167031}, "trend_line": 4.292, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.753636, "activity_20": 3.949952, "activity_30": 4.115161}, "trend_signal": 0, "fair_value": 3.954744, "relative_strength": -22.854638, "rate_of_change": -1.1135781517224692, "market_dynamics": -0.110027, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 3.34, "low": 2.91, "close": 3.3, "volume": 111593358}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.322, "activity_10": 3.637818, "activity_20": 3.876476, "activity_30": 4.051161}, "trend_signal": 0, "fair_value": 3.959615, "relative_strength": -15.096903, "rate_of_change": -0.72227399813606, "market_dynamics": -0.671792, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.1, "close": 3.3, "volume": 104966286}, "trend_line": 4.224333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.539273, "activity_20": 3.810095, "activity_30": 3.989161}, "trend_signal": 0, "fair_value": 3.964551, "relative_strength": -18.060566, "rate_of_change": -0.8605256981929229, "market_dynamics": -1.018402, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.16, "close": 3.25, "volume": 84488168}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.450545, "activity_20": 3.744571, "activity_30": 3.926301}, "trend_signal": 0, "fair_value": 3.968718, "relative_strength": -18.420931, "rate_of_change": -1.0573503556656028, "market_dynamics": -1.051118, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.22, "close": 3.42, "volume": 89722325}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.407818, "activity_20": 3.699238, "activity_30": 3.87729}, "trend_signal": 0, "fair_value": 3.973269, "relative_strength": -15.944097, "rate_of_change": -0.9091633376534602, "market_dynamics": -1.000161, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.41, "close": 3.58, "volume": 84063423}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.406182, "activity_20": 3.671381, "activity_30": 3.841054}, "trend_signal": 0, "fair_value": 3.978526, "relative_strength": -11.275476, "rate_of_change": -0.7243460181612923, "market_dynamics": -0.894965, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.33, "close": 3.43, "volume": 69941021}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.386545, "activity_20": 3.631333, "activity_30": 3.797075}, "trend_signal": 0, "fair_value": 3.981346, "relative_strength": -13.182452, "rate_of_change": -1.021483500487754, "market_dynamics": -0.813992, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.42, "close": 3.51, "volume": 62239274}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.393818, "activity_20": 3.601476, "activity_30": 3.760968}, "trend_signal": 0, "fair_value": 3.985449, "relative_strength": -12.189213, "rate_of_change": -1.0565975053978656, "market_dynamics": -0.625698, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.51, "high": 4.44, "low": 3.43, "close": 4.26, "volume": 324659181}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.554364, "activity_20": 3.645381, "activity_30": 3.776022}, "trend_signal": 0, "fair_value": 3.99359, "relative_strength": 10.206412, "rate_of_change": -0.6291555770566568, "market_dynamics": -0.066994, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.16, "close": 3.22, "volume": 268672860}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.520727, "activity_20": 3.589286, "activity_30": 3.725613}, "trend_signal": 0, "fair_value": 3.992756, "relative_strength": -16.744032, "rate_of_change": -1.6327808757731452, "market_dynamics": 0.121112, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.23, "high": 3.43, "low": 3.08, "close": 3.32, "volume": 181908222}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.502545, "activity_20": 3.547571, "activity_30": 3.685871}, "trend_signal": 0, "fair_value": 3.992692, "relative_strength": -15.354727, "rate_of_change": -1.7445884146341473, "market_dynamics": 0.307364, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.24, "close": 3.28, "volume": 72950430}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.47, "activity_20": 3.507762, "activity_30": 3.647978}, "trend_signal": 0, "fair_value": 3.992885, "relative_strength": -17.028134, "rate_of_change": -1.3014912343984792, "market_dynamics": 0.322743, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.14, "close": 3.27, "volume": 107759204}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.436, "activity_20": 3.471619, "activity_30": 3.612688}, "trend_signal": 0, "fair_value": 3.992179, "relative_strength": -18.145968, "rate_of_change": -1.0566675399528414, "market_dynamics": 0.026892, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.11, "close": 3.21, "volume": 73496732}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.391636, "activity_20": 3.434857, "activity_30": 3.576129}, "trend_signal": 0, "fair_value": 3.990256, "relative_strength": -19.185075, "rate_of_change": -0.7767166128229048, "market_dynamics": 0.034391, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.11, "close": 3.13, "volume": 92776383}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.212, "activity_10": 3.333455, "activity_20": 3.394619, "activity_30": 3.536301}, "trend_signal": 0, "fair_value": 3.98891, "relative_strength": -18.547952, "rate_of_change": -0.676027457394361, "market_dynamics": 0.055628, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.03, "close": 3.05, "volume": 38837917}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.266, "activity_20": 3.351286, "activity_30": 3.492946}, "trend_signal": 0, "fair_value": 3.988333, "relative_strength": -19.898994, "rate_of_change": -0.8686996238581393, "market_dynamics": 0.043085, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.68, "close": 2.83, "volume": 60436332}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.168182, "activity_20": 3.291952, "activity_30": 3.437484}, "trend_signal": 0, "fair_value": 3.9875, "relative_strength": -24.537522, "rate_of_change": -1.0299032405905415, "market_dynamics": -0.155997, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.74, "close": 2.85, "volume": 29287650}, "trend_line": 3.613333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.084909, "activity_20": 3.240619, "activity_30": 3.385763}, "trend_signal": 0, "fair_value": 3.986282, "relative_strength": -23.685497, "rate_of_change": -1.049767133750156, "market_dynamics": -0.416217, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.78, "close": 2.8, "volume": 37576350}, "trend_line": 3.571333, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.004545, "activity_20": 3.192095, "activity_30": 3.33329}, "trend_signal": 0, "fair_value": 3.984936, "relative_strength": -23.115936, "rate_of_change": -1.162361730845173, "market_dynamics": -0.72822, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.67, "close": 2.78, "volume": 31894230}, "trend_line": 3.522667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.947091, "activity_20": 3.147286, "activity_30": 3.282237}, "trend_signal": 0, "fair_value": 3.983782, "relative_strength": -21.492162, "rate_of_change": -1.3626844654362915, "market_dynamics": -0.952111, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.78, "close": 2.88, "volume": 65672235}, "trend_line": 3.468, "activity_lines": {"activity_5": 2.83, "activity_10": 2.915818, "activity_20": 3.113381, "activity_30": 3.240774}, "trend_signal": 0, "fair_value": 3.983526, "relative_strength": -17.031131, "rate_of_change": -1.5518639712467923, "market_dynamics": -0.987127, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.76, "close": 2.87, "volume": 41738442}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.844, "activity_10": 2.890727, "activity_20": 3.078762, "activity_30": 3.202194}, "trend_signal": 0, "fair_value": 3.983205, "relative_strength": -18.584117, "rate_of_change": -1.3264129181084146, "market_dynamics": -1.003567, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.77, "volume": 23641324}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.854909, "activity_20": 3.036667, "activity_30": 3.160129}, "trend_signal": 0, "fair_value": 3.983462, "relative_strength": -21.509188, "rate_of_change": -1.529310344827585, "market_dynamics": -1.066914, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.62, "close": 2.7, "volume": 23645052}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.815455, "activity_20": 2.990429, "activity_30": 3.116925}, "trend_signal": 0, "fair_value": 3.982628, "relative_strength": -20.507942, "rate_of_change": -1.3651200548897044, "market_dynamics": -1.073283, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.68, "close": 2.9, "volume": 43392309}, "trend_line": 3.284333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.821636, "activity_20": 2.965857, "activity_30": 3.089591}, "trend_signal": 0, "fair_value": 3.983397, "relative_strength": -13.899313, "rate_of_change": -1.1834518921420154, "market_dynamics": -0.96414, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.89, "close": 2.98, "volume": 92026326}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.846545, "activity_20": 2.951381, "activity_30": 3.069957}, "trend_signal": 0, "fair_value": 3.984872, "relative_strength": -9.580992, "rate_of_change": -1.126560552781961, "market_dynamics": -0.610772, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.83, "close": 2.87, "volume": 38682854}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.876, "activity_10": 2.852727, "activity_20": 2.929286, "activity_30": 3.045613}, "trend_signal": 0, "fair_value": 3.985833, "relative_strength": -12.194673, "rate_of_change": -1.2728291185412721, "market_dynamics": -0.25608, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.72, "close": 2.79, "volume": 26403294}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.858, "activity_10": 2.843636, "activity_20": 2.902238, "activity_30": 3.018774}, "trend_signal": 0, "fair_value": 3.986731, "relative_strength": -12.574486, "rate_of_change": -1.715533374922026, "market_dynamics": 0.060029, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.75, "close": 2.94, "volume": 33916575}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.862909, "activity_20": 2.892905, "activity_30": 3.005161}, "trend_signal": 0, "fair_value": 3.989808, "relative_strength": -9.281554, "rate_of_change": -1.1001904157410278, "market_dynamics": 0.326724, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.93, "close": 2.99, "volume": 43712819}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.888727, "activity_20": 2.894619, "activity_30": 2.997011}, "trend_signal": 0, "fair_value": 3.990897, "relative_strength": -4.767868, "rate_of_change": -0.0855492657556191, "market_dynamics": 0.426343, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.84, "close": 2.86, "volume": 50919307}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.887091, "activity_20": 2.885048, "activity_30": 2.980645}, "trend_signal": 0, "fair_value": 3.991474, "relative_strength": -6.66379, "rate_of_change": -0.07495984638048436, "market_dynamics": 0.614448, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.76, "close": 2.89, "volume": 28725000}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.891273, "activity_20": 2.880524, "activity_30": 2.966366}, "trend_signal": 0, "fair_value": 3.990256, "relative_strength": -6.06777, "rate_of_change": -0.43923295899218046, "market_dynamics": 0.782173, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.39, "low": 2.86, "close": 3.32, "volume": 166900321}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.973273, "activity_20": 2.91881, "activity_30": 2.98071}, "trend_signal": 0, "fair_value": 3.990385, "relative_strength": -7.573335, "rate_of_change": 0.021500051490358177, "market_dynamics": 1.040722, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.32, "close": 3.62, "volume": 66081031}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.099818, "activity_20": 2.985429, "activity_30": 3.014366}, "trend_signal": 0, "fair_value": 3.991795, "relative_strength": -8.342916, "rate_of_change": 0.3980850347590162, "market_dynamics": 1.193617, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.04, "close": 3.08, "volume": 197583512}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.111455, "activity_20": 2.998667, "activity_30": 3.012387}, "trend_signal": 0, "fair_value": 3.988397, "relative_strength": -17.802587, "rate_of_change": -0.3643591551265286, "market_dynamics": 1.313765, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.19, "low": 3.03, "close": 3.14, "volume": 93173914}, "trend_line": 3.084667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.130727, "activity_20": 3.017857, "activity_30": 3.015011}, "trend_signal": 0, "fair_value": 3.985833, "relative_strength": -18.168225, "rate_of_change": -0.4731985882123692, "market_dynamics": 1.407666, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.13, "close": 3.28, "volume": 129259744}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.172545, "activity_20": 3.049952, "activity_30": 3.027613}, "trend_signal": 0, "fair_value": 3.983846, "relative_strength": -16.205337, "rate_of_change": -0.1620920507788975, "market_dynamics": 1.333584, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.29, "high": 3.58, "low": 3.26, "close": 3.48, "volume": 163203782}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.243273, "activity_20": 3.098952, "activity_30": 3.053441}, "trend_signal": 0, "fair_value": 3.985449, "relative_strength": -9.326634, "rate_of_change": -0.03247104313551867, "market_dynamics": 1.386829, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.44, "high": 3.85, "low": 3.32, "close": 3.72, "volume": 260822321}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.345091, "activity_20": 3.16781, "activity_30": 3.094817}, "trend_signal": 1, "fair_value": 3.987115, "relative_strength": -8.873553, "rate_of_change": -0.5846686244403762, "market_dynamics": 1.496482, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.27, "close": 3.28, "volume": 221133565}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.352727, "activity_20": 3.190381, "activity_30": 3.108968}, "trend_signal": 1, "fair_value": 3.984936, "relative_strength": -16.144785, "rate_of_change": 0.06534523357162932, "market_dynamics": 1.549588, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.2, "close": 3.24, "volume": 108342741}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.347818, "activity_20": 3.206762, "activity_30": 3.120409}, "trend_signal": 1, "fair_value": 3.984615, "relative_strength": -14.268585, "rate_of_change": -0.08708096570733133, "market_dynamics": 1.379819, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.21, "close": 3.47, "volume": 134819901}, "trend_line": 3.066333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.377818, "activity_20": 3.243333, "activity_30": 3.14686}, "trend_signal": 1, "fair_value": 3.987179, "relative_strength": -9.178259, "rate_of_change": 0.2069607843137302, "market_dynamics": 1.222369, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.74, "low": 3.47, "close": 3.68, "volume": 151010730}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.435455, "activity_20": 3.297048, "activity_30": 3.186452}, "trend_signal": 1, "fair_value": 3.992885, "relative_strength": -4.653656, "rate_of_change": 0.4457115388315579, "market_dynamics": 1.112397, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68, "high": 4.08, "low": 3.6, "close": 3.94, "volume": 298668865}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.533818, "activity_20": 3.37119, "activity_30": 3.241935}, "trend_signal": 1, "fair_value": 3.999808, "relative_strength": 3.256467, "rate_of_change": 0.7900324675324656, "market_dynamics": 1.196103, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.48, "close": 3.57, "volume": 180506310}, "trend_line": 3.119, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.559091, "activity_20": 3.40419, "activity_30": 3.271978}, "trend_signal": 1, "fair_value": 4.003269, "relative_strength": -5.20571, "rate_of_change": 0.47246864302251745, "market_dynamics": 1.27488, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.12, "close": 3.31, "volume": 132417813}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.528182, "activity_20": 3.409238, "activity_30": 3.284301}, "trend_signal": 1, "fair_value": 4.006218, "relative_strength": -11.585425, "rate_of_change": 0.27787752484770695, "market_dynamics": 1.068608, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.03, "close": 3.05, "volume": 124210737}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.384, "activity_10": 3.446909, "activity_20": 3.387952, "activity_30": 3.27929}, "trend_signal": 1, "fair_value": 4.007436, "relative_strength": -11.669441, "rate_of_change": 0.2344559059516115, "market_dynamics": 0.595946, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.9, "close": 2.95, "volume": 77018350}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.351636, "activity_20": 3.356286, "activity_30": 3.267355}, "trend_signal": 1, "fair_value": 4.008077, "relative_strength": -12.975581, "rate_of_change": 0.10631578947368518, "market_dynamics": -0.080888, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.88, "close": 3.12, "volume": 85758069}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.116, "activity_10": 3.296909, "activity_20": 3.340048, "activity_30": 3.266172}, "trend_signal": 0, "fair_value": 4.009295, "relative_strength": -10.525251, "rate_of_change": 0.33989382261220225, "market_dynamics": -0.527148, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.97, "close": 3.01, "volume": 57104340}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.233091, "activity_20": 3.312476, "activity_30": 3.257204}, "trend_signal": 0, "fair_value": 4.009423, "relative_strength": -13.753127, "rate_of_change": 0.24347411876786568, "market_dynamics": -0.841123, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.07, "low": 3.01, "close": 3.03, "volume": 12435900}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.177818, "activity_20": 3.286714, "activity_30": 3.249032}, "trend_signal": 0, "fair_value": 4.008654, "relative_strength": -11.227012, "rate_of_change": 0.15839491463622526, "market_dynamics": -0.944493, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.11, "volume": 49445921}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.140909, "activity_20": 3.267762, "activity_30": 3.245699}, "trend_signal": 0, "fair_value": 4.008141, "relative_strength": -12.063115, "rate_of_change": 0.2530310750626175, "market_dynamics": -0.894336, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.11, "close": 3.13, "volume": 105792437}, "trend_line": 3.181667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.114182, "activity_20": 3.249667, "activity_30": 3.24314}, "trend_signal": 0, "fair_value": 4.005769, "relative_strength": -12.719945, "rate_of_change": 0.37858866562323457, "market_dynamics": -0.916822, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.02, "close": 3.06, "volume": 68723376}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.084727, "activity_20": 3.22581, "activity_30": 3.23529}, "trend_signal": 0, "fair_value": 4.002949, "relative_strength": -16.136759, "rate_of_change": 0.3771607776678078, "market_dynamics": -0.870724, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.05, "high": 3.18, "low": 3.03, "close": 3.09, "volume": 74475097}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.076727, "activity_20": 3.207476, "activity_30": 3.228602}, "trend_signal": 0, "fair_value": 4.001667, "relative_strength": -11.982218, "rate_of_change": 0.19829869551209142, "market_dynamics": -0.778607, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.99, "close": 3.03, "volume": 62995218}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.066545, "activity_20": 3.183381, "activity_30": 3.217634}, "trend_signal": 0, "fair_value": 3.994359, "relative_strength": -15.209269, "rate_of_change": 0.05209374999999572, "market_dynamics": -0.780242, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.21, "low": 3.03, "close": 3.21, "volume": 74838993}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.094182, "activity_20": 3.176952, "activity_30": 3.218172}, "trend_signal": 0, "fair_value": 3.989936, "relative_strength": -10.94389, "rate_of_change": 0.35397185278793947, "market_dynamics": -0.738261, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.16, "close": 3.21, "volume": 66812051}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.148, "activity_10": 3.118909, "activity_20": 3.170857, "activity_30": 3.217978}, "trend_signal": 0, "fair_value": 3.988205, "relative_strength": -8.12342, "rate_of_change": 0.43572984749454685, "market_dynamics": -0.709048, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.15, "close": 3.21, "volume": 147050721}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.178, "activity_10": 3.138909, "activity_20": 3.166048, "activity_30": 3.216882}, "trend_signal": 0, "fair_value": 3.985256, "relative_strength": -7.088406, "rate_of_change": 0.2788968081809836, "market_dynamics": -0.546107, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.08, "close": 3.28, "volume": 71167774}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.17, "activity_20": 3.170333, "activity_30": 3.21972}, "trend_signal": 0, "fair_value": 3.982692, "relative_strength": -2.554302, "rate_of_change": 0.2987330037082778, "market_dynamics": -0.192075, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.18, "high": 3.53, "low": 2.73, "close": 3.53, "volume": 215640221}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.241636, "activity_20": 3.198429, "activity_30": 3.238065}, "trend_signal": 0, "fair_value": 3.980577, "relative_strength": 11.214877, "rate_of_change": 0.6880866090082474, "market_dynamics": 0.343153, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.56, "high": 4.29, "low": 3.33, "close": 3.77, "volume": 596579527}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.347818, "activity_20": 3.248, "activity_30": 3.270452}, "trend_signal": 0, "fair_value": 3.978526, "relative_strength": 19.144547, "rate_of_change": 0.8975826193390537, "market_dynamics": 0.903967, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.26, "close": 3.34, "volume": 448275325}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.476, "activity_10": 3.363818, "activity_20": 3.25519, "activity_30": 3.273204}, "trend_signal": 0, "fair_value": 3.973077, "relative_strength": 4.200654, "rate_of_change": 0.02022846949337459, "market_dynamics": 1.142651, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.12, "close": 3.13, "volume": 108953766}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.337818, "activity_20": 3.244, "activity_30": 3.262366}, "trend_signal": 0, "fair_value": 3.967179, "relative_strength": -2.029528, "rate_of_change": -0.4952395391146129, "market_dynamics": 1.054011, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.07, "close": 3.21, "volume": 166998437}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.325091, "activity_20": 3.244286, "activity_30": 3.257742}, "trend_signal": 0, "fair_value": 3.959615, "relative_strength": -1.666158, "rate_of_change": 0.1320365533736336, "market_dynamics": 0.741991, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.14, "close": 3.15, "volume": 119159621}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.299273, "activity_20": 3.240571, "activity_30": 3.248968}, "trend_signal": 0, "fair_value": 3.955513, "relative_strength": -3.883035, "rate_of_change": 0.010133901399875737, "market_dynamics": 0.328221, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.11, "close": 3.11, "volume": 145208897}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.264, "activity_20": 3.23381, "activity_30": 3.237591}, "trend_signal": 0, "fair_value": 3.953526, "relative_strength": -4.518027, "rate_of_change": -0.17241101251759108, "market_dynamics": 0.037719, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.11, "close": 3.18, "volume": 64897005}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.243273, "activity_20": 3.233429, "activity_30": 3.231097}, "trend_signal": 0, "fair_value": 3.953782, "relative_strength": -1.42347, "rate_of_change": -0.3048160633188382, "market_dynamics": -0.047003, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.16, "close": 3.26, "volume": 96107563}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.237636, "activity_20": 3.239571, "activity_30": 3.230409}, "trend_signal": 0, "fair_value": 3.952051, "relative_strength": -0.448868, "rate_of_change": -0.46883403293579506, "market_dynamics": -0.122422, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.19, "close": 3.19, "volume": 133287075}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.218364, "activity_20": 3.238381, "activity_30": 3.226194}, "trend_signal": 0, "fair_value": 3.949231, "relative_strength": -2.035444, "rate_of_change": -0.09215647062834033, "market_dynamics": -0.155327, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.18, "close": 3.21, "volume": 140665969}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.204364, "activity_20": 3.238238, "activity_30": 3.223462}, "trend_signal": 0, "fair_value": 3.946474, "relative_strength": -0.338876, "rate_of_change": -0.030747159039382927, "market_dynamics": -0.186421, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.16, "close": 3.33, "volume": 125388494}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.218, "activity_20": 3.248667, "activity_30": 3.228538}, "trend_signal": 0, "fair_value": 3.943269, "relative_strength": -0.373848, "rate_of_change": -0.14351036943923728, "market_dynamics": -0.164335, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.28, "close": 3.34, "volume": 108005510}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.241455, "activity_20": 3.259, "activity_30": 3.234559}, "trend_signal": 0, "fair_value": 3.939423, "relative_strength": -1.233933, "rate_of_change": -0.3490964733987248, "market_dynamics": -0.177228, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.33, "close": 3.44, "volume": 116756914}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.283091, "activity_20": 3.277857, "activity_30": 3.247763}, "trend_signal": 1, "fair_value": 3.937372, "relative_strength": -0.043401, "rate_of_change": -0.5151247182283817, "market_dynamics": -0.103631, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.25, "close": 3.34, "volume": 94497153}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.300909, "activity_20": 3.285381, "activity_30": 3.255591}, "trend_signal": 1, "fair_value": 3.933654, "relative_strength": -4.85642, "rate_of_change": -0.23820420068308062, "market_dynamics": -0.08152, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.33, "close": 3.4, "volume": 112529147}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.327273, "activity_20": 3.297429, "activity_30": 3.267785}, "trend_signal": 1, "fair_value": 3.924487, "relative_strength": -5.298137, "rate_of_change": 0.09342883836811317, "market_dynamics": -0.039816, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.32, "close": 3.38, "volume": 96128080}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.345455, "activity_20": 3.30581, "activity_30": 3.278495}, "trend_signal": 1, "fair_value": 3.918974, "relative_strength": -4.15994, "rate_of_change": 0.3422526446795308, "market_dynamics": 0.116127, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.33, "close": 3.36, "volume": 61697658}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.355091, "activity_20": 3.311476, "activity_30": 3.287204}, "trend_signal": 1, "fair_value": 3.912372, "relative_strength": -5.602444, "rate_of_change": 0.4237829457364302, "market_dynamics": 0.275012, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.34, "close": 3.41, "volume": 98660522}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.370545, "activity_20": 3.32119, "activity_30": 3.298258}, "trend_signal": 1, "fair_value": 3.90641, "relative_strength": -8.084429, "rate_of_change": 0.2984561240782141, "market_dynamics": 0.596206, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.42, "high": 3.89, "low": 3.39, "close": 3.69, "volume": 198859022}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.434182, "activity_20": 3.356619, "activity_30": 3.326753}, "trend_signal": 1, "fair_value": 3.903141, "relative_strength": -4.664733, "rate_of_change": 0.6978040736586972, "market_dynamics": 1.036206, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.51, "close": 3.66, "volume": 172998797}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.483273, "activity_20": 3.387238, "activity_30": 3.351849}, "trend_signal": 1, "fair_value": 3.901346, "relative_strength": -9.036642, "rate_of_change": 0.6420055029043078, "market_dynamics": 1.337466, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 4.05, "low": 3.61, "close": 3.88, "volume": 276129106}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.564182, "activity_20": 3.43819, "activity_30": 3.389785}, "trend_signal": 1, "fair_value": 3.900833, "relative_strength": -2.407394, "rate_of_change": 0.7796780072904109, "market_dynamics": 1.604993, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.7, "close": 3.79, "volume": 193301105}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.618727, "activity_20": 3.480048, "activity_30": 3.420258}, "trend_signal": 1, "fair_value": 3.900769, "relative_strength": -6.762554, "rate_of_change": 0.663116581621959, "market_dynamics": 1.726435, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.77, "high": 4.32, "low": 3.73, "close": 4.08, "volume": 456996911}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.717818, "activity_20": 3.547381, "activity_30": 3.468022}, "trend_signal": 1, "fair_value": 3.900577, "relative_strength": -0.476681, "rate_of_change": 1.0180655736036035, "market_dynamics": 1.726435, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.27, "close": 3.31, "volume": 326494339}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.665273, "activity_20": 3.536857, "activity_30": 3.463914}, "trend_signal": 1, "fair_value": 3.894679, "relative_strength": -19.618975, "rate_of_change": 0.21735992319335573, "market_dynamics": 1.379664, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.23, "close": 3.26, "volume": 53797390}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.604182, "activity_20": 3.521095, "activity_30": 3.456108}, "trend_signal": 1, "fair_value": 3.888718, "relative_strength": -22.198211, "rate_of_change": 0.22676722863058538, "market_dynamics": 0.76994, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.15, "close": 3.18, "volume": 57429891}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.531091, "activity_20": 3.49719, "activity_30": 3.442645}, "trend_signal": 1, "fair_value": 3.881474, "relative_strength": -22.809209, "rate_of_change": -0.029510128909092864, "market_dynamics": 0.1475, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.08, "close": 3.14, "volume": 107215024}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.454364, "activity_20": 3.469143, "activity_30": 3.426667}, "trend_signal": 0, "fair_value": 3.872692, "relative_strength": -19.497223, "rate_of_change": -0.06889697245921267, "market_dynamics": -0.554267, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.15, "close": 3.26, "volume": 105406666}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.403455, "activity_20": 3.452714, "activity_30": 3.418581}, "trend_signal": 0, "fair_value": 3.865385, "relative_strength": -19.87724, "rate_of_change": 0.04924183233968011, "market_dynamics": -0.84296, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.18, "close": 3.26, "volume": 90756145}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.355273, "activity_20": 3.436286, "activity_30": 3.410387}, "trend_signal": 0, "fair_value": 3.861026, "relative_strength": -19.962223, "rate_of_change": -0.019692943607911816, "market_dynamics": -0.905449, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.27, "close": 3.36, "volume": 106563396}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.333091, "activity_20": 3.429048, "activity_30": 3.408688}, "trend_signal": 0, "fair_value": 3.856538, "relative_strength": -17.234279, "rate_of_change": -0.16731963454273904, "market_dynamics": -0.841438, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.37, "high": 3.63, "low": 3.32, "close": 3.51, "volume": 117624375}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.362, "activity_10": 3.343636, "activity_20": 3.435381, "activity_30": 3.417032}, "trend_signal": 0, "fair_value": 3.853077, "relative_strength": -12.088456, "rate_of_change": -0.25636952707853156, "market_dynamics": -0.695642, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.33, "close": 3.33, "volume": 92857238}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.328182, "activity_20": 3.423714, "activity_30": 3.414323}, "trend_signal": 0, "fair_value": 3.844231, "relative_strength": -11.835571, "rate_of_change": -0.00987544483985518, "market_dynamics": -0.65353, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.35, "close": 3.5, "volume": 98339893}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.422, "activity_10": 3.352, "activity_20": 3.428286, "activity_30": 3.422602}, "trend_signal": 0, "fair_value": 3.834808, "relative_strength": -10.188484, "rate_of_change": 0.36578345370405585, "market_dynamics": -0.549284, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.34, "close": 3.4, "volume": 103947253}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.368182, "activity_20": 3.423048, "activity_30": 3.423634}, "trend_signal": 0, "fair_value": 3.826859, "relative_strength": -13.382766, "rate_of_change": 0.18714539007092626, "market_dynamics": -0.506032, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.2, "close": 3.21, "volume": 93543478}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.348182, "activity_20": 3.399429, "activity_30": 3.412}, "trend_signal": 0, "fair_value": 3.817949, "relative_strength": -18.24387, "rate_of_change": 0.05899125543124465, "market_dynamics": -0.618007, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.21, "high": 3.67, "low": 3.2, "close": 3.64, "volume": 244460708}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.438, "activity_10": 3.407273, "activity_20": 3.417667, "activity_30": 3.427978}, "trend_signal": 0, "fair_value": 3.806282, "relative_strength": -6.103227, "rate_of_change": 0.5207920330934588, "market_dynamics": -0.374628, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.31, "close": 3.38, "volume": 170353945}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.410727, "activity_20": 3.409905, "activity_30": 3.426043}, "trend_signal": 0, "fair_value": 3.793462, "relative_strength": -15.439932, "rate_of_change": 0.19551319648093124, "market_dynamics": -0.347466, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.24, "close": 3.3, "volume": 58793109}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.384, "activity_10": 3.395273, "activity_20": 3.394429, "activity_30": 3.418516}, "trend_signal": 0, "fair_value": 3.778205, "relative_strength": -16.609642, "rate_of_change": 0.039014630340043405, "market_dynamics": -0.280583, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.37, "volume": 111451403}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.391818, "activity_20": 3.386143, "activity_30": 3.415419}, "trend_signal": 0, "fair_value": 3.765128, "relative_strength": -18.093668, "rate_of_change": 0.1755412521942593, "market_dynamics": -0.023469, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.37, "high": 3.57, "low": 3.35, "close": 3.48, "volume": 145490384}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.412, "activity_10": 3.406364, "activity_20": 3.389857, "activity_30": 3.419032}, "trend_signal": 0, "fair_value": 3.745321, "relative_strength": -16.022074, "rate_of_change": 0.2628504672897166, "market_dynamics": 0.057542, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.48, "close": 3.57, "volume": 217211382}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.435091, "activity_20": 3.403, "activity_30": 3.427871}, "trend_signal": 0, "fair_value": 3.730385, "relative_strength": -14.540327, "rate_of_change": 0.23303233323623673, "market_dynamics": 0.427482, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.43, "close": 3.59, "volume": 105328949}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.466364, "activity_20": 3.419524, "activity_30": 3.437484}, "trend_signal": 0, "fair_value": 3.718269, "relative_strength": -12.381597, "rate_of_change": 0.24216797442604965, "market_dynamics": 0.646879, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.62, "close": 3.98, "volume": 241494262}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.563818, "activity_20": 3.474143, "activity_30": 3.47172}, "trend_signal": 1, "fair_value": 3.708077, "relative_strength": -0.72148, "rate_of_change": 0.5218400195052143, "market_dynamics": 0.999123, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.86, "close": 3.89, "volume": 117505148}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.636182, "activity_20": 3.520667, "activity_30": 3.498989}, "trend_signal": 1, "fair_value": 3.699103, "relative_strength": -4.200062, "rate_of_change": 0.5287637501214868, "market_dynamics": 1.103417, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.77, "close": 3.88, "volume": 65498472}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.697818, "activity_20": 3.563476, "activity_30": 3.52443}, "trend_signal": 1, "fair_value": 3.687949, "relative_strength": -6.982958, "rate_of_change": 0.459022620347842, "market_dynamics": 1.016575, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.66, "close": 3.89, "volume": 97352239}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.749091, "activity_20": 3.604286, "activity_30": 3.549484}, "trend_signal": 1, "fair_value": 3.68, "relative_strength": -4.514677, "rate_of_change": 0.48548305706968564, "market_dynamics": 1.101132, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.78, "close": 3.87, "volume": 68899587}, "trend_line": 3.535667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.792182, "activity_20": 3.63981, "activity_30": 3.572151}, "trend_signal": 1, "fair_value": 3.672115, "relative_strength": -5.671808, "rate_of_change": 0.48313750633407204, "market_dynamics": 0.879569, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.74, "close": 3.78, "volume": 68937402}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.81, "activity_20": 3.663286, "activity_30": 3.587914}, "trend_signal": 1, "fair_value": 3.661603, "relative_strength": -4.984927, "rate_of_change": 0.34881678619620926, "market_dynamics": 0.743102, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.48, "close": 3.97, "volume": 100640213}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.853636, "activity_20": 3.702381, "activity_30": 3.61514}, "trend_signal": 1, "fair_value": 3.654103, "relative_strength": 0.638315, "rate_of_change": 0.2630496054114942, "market_dynamics": 0.839503, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.86, "close": 3.87, "volume": 109367870}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.868182, "activity_20": 3.728571, "activity_30": 3.635312}, "trend_signal": 1, "fair_value": 3.646667, "relative_strength": 1.183867, "rate_of_change": 0.19677663013274602, "market_dynamics": 0.746126, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.79, "close": 3.99, "volume": 79357575}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.918, "activity_10": 3.897455, "activity_20": 3.763762, "activity_30": 3.662774}, "trend_signal": 1, "fair_value": 3.639103, "relative_strength": -2.406087, "rate_of_change": 0.10288039866084586, "market_dynamics": 0.858723, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.75, "close": 3.82, "volume": 101201112}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.888182, "activity_20": 3.780476, "activity_30": 3.679032}, "trend_signal": 1, "fair_value": 3.629231, "relative_strength": -9.556604, "rate_of_change": 0.02802690582959333, "market_dynamics": 0.904187, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.68, "close": 3.8, "volume": 74854770}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.871091, "activity_20": 3.792952, "activity_30": 3.693935}, "trend_signal": 1, "fair_value": 3.618654, "relative_strength": -9.557184, "rate_of_change": -0.26150182123843696, "market_dynamics": 0.647037, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.73, "close": 3.86, "volume": 60757139}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.854, "activity_10": 3.868182, "activity_20": 3.809714, "activity_30": 3.713312}, "trend_signal": 1, "fair_value": 3.607628, "relative_strength": -8.638331, "rate_of_change": 0.5150200847438737, "market_dynamics": 0.480777, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.73, "close": 3.8, "volume": 35757400}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.854909, "activity_20": 3.818571, "activity_30": 3.727634}, "trend_signal": 1, "fair_value": 3.598846, "relative_strength": -12.260609, "rate_of_change": 0.5030743432085031, "market_dynamics": 0.044321, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.68, "close": 3.7, "volume": 83802310}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.824909, "activity_20": 3.815095, "activity_30": 3.734344}, "trend_signal": 1, "fair_value": 3.591282, "relative_strength": -14.085901, "rate_of_change": 0.482007786429361, "market_dynamics": -0.321592, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.61, "close": 3.7, "volume": 75803521}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.748, "activity_10": 3.798364, "activity_20": 3.811333, "activity_30": 3.739935}, "trend_signal": 1, "fair_value": 3.585962, "relative_strength": -13.851472, "rate_of_change": 0.5166144388020759, "market_dynamics": -0.596873, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.52, "close": 3.59, "volume": 68910551}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.754909, "activity_20": 3.795571, "activity_30": 3.737226}, "trend_signal": 1, "fair_value": 3.580577, "relative_strength": -15.844406, "rate_of_change": 0.3028634361233391, "market_dynamics": -0.868377, "expectation": {"probability": 50.9363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/258ec308-945c-4be8-9ac6-935527653682/", "share_image": "https://sharemaestro.com/terminal/258ec308-945c-4be8-9ac6-935527653682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}