{"ticker": {"uuid": "258fa64f-5406-47eb-964d-337933871d03", "symbol": "3313", "name": "Feei Cherng Develop Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3313 fell 8.11%, moving from 11.10 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.64 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 43.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.64"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.1, "close": 10.2, "volume": 512537}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.5, "activity_10": 11.014545, "activity_20": 11.32881, "activity_30": 11.652688}, "trend_signal": 0, "fair_value": 14.961876, "relative_strength": -48.641535, "rate_of_change": -1.2044904587900866, "market_dynamics": -0.358687, "expectation": {"probability": 43.5246, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.35, "close": 10.4, "volume": 348000}, "trend_line": 10.375667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.569091, "activity_20": 10.46619, "activity_30": 10.425204}, "trend_signal": 1, "fair_value": 11.351731, "relative_strength": -7.668426, "rate_of_change": 0.14155969501012758, "market_dynamics": 0.920566, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.4, "high": 10.55, "low": 10.3, "close": 10.5, "volume": 167000}, "trend_line": 10.393333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.566364, "activity_20": 10.478095, "activity_30": 10.433226}, "trend_signal": 1, "fair_value": 11.330897, "relative_strength": -5.33596, "rate_of_change": 0.17026375268211846, "market_dynamics": 0.769151, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.15, "close": 10.3, "volume": 204000}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.524545, "activity_20": 10.468571, "activity_30": 10.427204}, "trend_signal": 1, "fair_value": 11.310705, "relative_strength": -7.436092, "rate_of_change": 0.1443232887852296, "market_dynamics": 0.413731, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.15, "close": 10.3, "volume": 197000}, "trend_line": 10.406667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.482727, "activity_20": 10.458095, "activity_30": 10.420215}, "trend_signal": 0, "fair_value": 11.292756, "relative_strength": -7.976445, "rate_of_change": -0.01600640563671596, "market_dynamics": 0.057551, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.2, "close": 10.35, "volume": 108000}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.451818, "activity_20": 10.452857, "activity_30": 10.416559}, "trend_signal": 0, "fair_value": 11.272564, "relative_strength": -6.784034, "rate_of_change": 0.01600896809708783, "market_dynamics": -0.161908, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.1, "close": 10.2, "volume": 295000}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.394545, "activity_20": 10.432143, "activity_30": 10.403118}, "trend_signal": 0, "fair_value": 11.256218, "relative_strength": -9.623343, "rate_of_change": -0.06404483791977975, "market_dynamics": -0.484675, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 11.2, "low": 10.1, "close": 10.6, "volume": 589000}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.412727, "activity_20": 10.449762, "activity_30": 10.415914}, "trend_signal": 0, "fair_value": 11.246282, "relative_strength": -2.417776, "rate_of_change": -0.1121647135983031, "market_dynamics": -0.426376, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.45, "close": 10.65, "volume": 274000}, "trend_line": 10.38, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.446364, "activity_20": 10.470714, "activity_30": 10.432688}, "trend_signal": 1, "fair_value": 11.234744, "relative_strength": -1.649015, "rate_of_change": -0.09624639076034443, "market_dynamics": -0.324952, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.4, "close": 10.8, "volume": 205000}, "trend_line": 10.385, "activity_lines": {"activity_5": 10.61, "activity_10": 10.506364, "activity_20": 10.504048, "activity_30": 10.459785}, "trend_signal": 1, "fair_value": 11.227051, "relative_strength": -0.933626, "rate_of_change": 0.04816955684006748, "market_dynamics": -0.129216, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.7, "close": 10.85, "volume": 1787000}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.573636, "activity_20": 10.54, "activity_30": 10.489785}, "trend_signal": 1, "fair_value": 11.219679, "relative_strength": -1.758883, "rate_of_change": 0.2246798266730952, "market_dynamics": 0.296031, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.35, "close": 10.9, "volume": 652000}, "trend_line": 10.431667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.647273, "activity_20": 10.578095, "activity_30": 10.521505}, "trend_signal": 1, "fair_value": 11.214231, "relative_strength": 1.014943, "rate_of_change": 0.22418575577855177, "market_dynamics": 0.442341, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.65, "close": 11.15, "volume": 722000}, "trend_line": 10.47, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.757273, "activity_20": 10.637143, "activity_30": 10.567849}, "trend_signal": 1, "fair_value": 11.205577, "relative_strength": 5.540987, "rate_of_change": 0.36746763484687067, "market_dynamics": 0.803633, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.15, "high": 11.45, "low": 10.65, "close": 10.7, "volume": 566000}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.773636, "activity_20": 10.649524, "activity_30": 10.582688}, "trend_signal": 1, "fair_value": 11.195, "relative_strength": -0.685504, "rate_of_change": 0.19102196752626144, "market_dynamics": 0.826449, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.7, "close": 11.15, "volume": 477000}, "trend_line": 10.515, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.864545, "activity_20": 10.702857, "activity_30": 10.625269}, "trend_signal": 1, "fair_value": 11.186026, "relative_strength": 2.701371, "rate_of_change": 0.23832221163012732, "market_dynamics": 0.927131, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.15, "high": 11.45, "low": 11.0, "close": 11.15, "volume": 417000}, "trend_line": 10.55, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.94, "activity_20": 10.752619, "activity_30": 10.666237}, "trend_signal": 1, "fair_value": 11.178974, "relative_strength": -0.282853, "rate_of_change": 0.3328578221588221, "market_dynamics": 1.11569, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.8, "close": 10.9, "volume": 364000}, "trend_line": 10.571667, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.955455, "activity_20": 10.775, "activity_30": 10.688817}, "trend_signal": 1, "fair_value": 11.169359, "relative_strength": -2.865147, "rate_of_change": 0.20537440758292883, "market_dynamics": 0.927768, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.75, "close": 11.05, "volume": 240000}, "trend_line": 10.596667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.985455, "activity_20": 10.809048, "activity_30": 10.719677}, "trend_signal": 1, "fair_value": 11.161667, "relative_strength": -2.320896, "rate_of_change": 0.2364811528777851, "market_dynamics": 1.059847, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2, "high": 11.85, "low": 11.0, "close": 11.5, "volume": 580000}, "trend_line": 10.638333, "activity_lines": {"activity_5": 11.19, "activity_10": 11.089091, "activity_20": 10.885476, "activity_30": 10.777957}, "trend_signal": 1, "fair_value": 11.159744, "relative_strength": 1.974154, "rate_of_change": 0.3931991068512327, "market_dynamics": 1.104452, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.25, "close": 11.5, "volume": 983000}, "trend_line": 10.676667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.177273, "activity_20": 10.957619, "activity_30": 10.833548}, "trend_signal": 1, "fair_value": 11.157821, "relative_strength": 0.348449, "rate_of_change": 0.3603384101625767, "market_dynamics": 1.174732, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.15, "close": 11.35, "volume": 326000}, "trend_line": 10.711667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.225455, "activity_20": 11.011667, "activity_30": 10.876989}, "trend_signal": 1, "fair_value": 11.150449, "relative_strength": -0.412092, "rate_of_change": 0.3278176606987943, "market_dynamics": 1.308445, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.75, "low": 11.3, "close": 11.5, "volume": 269000}, "trend_line": 10.751667, "activity_lines": {"activity_5": 11.43, "activity_10": 11.291818, "activity_20": 11.076905, "activity_30": 10.927849}, "trend_signal": 1, "fair_value": 11.146603, "relative_strength": -0.812086, "rate_of_change": 0.37342460328536303, "market_dynamics": 1.362624, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.4, "close": 11.5, "volume": 299000}, "trend_line": 10.79, "activity_lines": {"activity_5": 11.47, "activity_10": 11.347273, "activity_20": 11.136905, "activity_30": 10.976129}, "trend_signal": 1, "fair_value": 11.142756, "relative_strength": 1.666162, "rate_of_change": 0.35653075936968404, "market_dynamics": 1.280779, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.85, "close": 10.85, "volume": 461000}, "trend_line": 10.808333, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.278182, "activity_20": 11.130238, "activity_30": 10.98}, "trend_signal": 1, "fair_value": 11.133462, "relative_strength": -3.83538, "rate_of_change": 0.16990732159407004, "market_dynamics": 0.763516, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.85, "close": 11.0, "volume": 118102}, "trend_line": 10.828333, "activity_lines": {"activity_5": 11.15, "activity_10": 11.233636, "activity_20": 11.135238, "activity_30": 10.992366}, "trend_signal": 1, "fair_value": 11.12641, "relative_strength": -3.290462, "rate_of_change": 0.1850424112580668, "market_dynamics": 0.283753, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.85, "close": 11.55, "volume": 368000}, "trend_line": 10.866667, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.291818, "activity_20": 11.189286, "activity_30": 11.038925}, "trend_signal": 1, "fair_value": 11.124167, "relative_strength": -0.171067, "rate_of_change": 0.3540157104514515, "market_dynamics": 0.051693, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.55, "high": 15.3, "low": 11.35, "close": 14.55, "volume": 6199000}, "trend_line": 11.006667, "activity_lines": {"activity_5": 12.343333, "activity_10": 11.888182, "activity_20": 11.523333, "activity_30": 11.276559}, "trend_signal": 1, "fair_value": 11.144679, "relative_strength": 24.775512, "rate_of_change": 1.288343518762474, "market_dynamics": 0.181141, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.1, "close": 13.55, "volume": 1376000}, "trend_line": 11.093333, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.236364, "activity_20": 11.741429, "activity_30": 11.440645}, "trend_signal": 1, "fair_value": 11.162949, "relative_strength": 15.664792, "rate_of_change": 0.7873954940219345, "market_dynamics": 0.624621, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.1, "high": 14.6, "low": 12.8, "close": 14.6, "volume": 1756000}, "trend_line": 11.226667, "activity_lines": {"activity_5": 13.663333, "activity_10": 12.73, "activity_20": 12.045476, "activity_30": 11.666882}, "trend_signal": 1, "fair_value": 11.18859, "relative_strength": 20.799213, "rate_of_change": 1.2019291226541329, "market_dynamics": 1.146951, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.6, "high": 20.35, "low": 15.6, "close": 20.35, "volume": 11647000}, "trend_line": 11.548333, "activity_lines": {"activity_5": 16.096667, "activity_10": 14.212727, "activity_20": 12.878333, "activity_30": 12.255484}, "trend_signal": 1, "fair_value": 11.250449, "relative_strength": 64.058785, "rate_of_change": 2.865195876924101, "market_dynamics": 1.502499, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.1, "high": 24.5, "low": 20.85, "close": 23.1, "volume": 8409000}, "trend_line": 11.961667, "activity_lines": {"activity_5": 18.823333, "activity_10": 16.034545, "activity_20": 13.927619, "activity_30": 13.000753}, "trend_signal": 1, "fair_value": 11.328654, "relative_strength": 82.991383, "rate_of_change": 3.579165928104089, "market_dynamics": 1.502499, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.950001, "high": 28.65, "low": 22.0, "close": 22.799999, "volume": 8127000}, "trend_line": 12.375, "activity_lines": {"activity_5": 20.68, "activity_10": 17.588182, "activity_20": 14.89, "activity_30": 13.7}, "trend_signal": 1, "fair_value": 11.401731, "relative_strength": 70.566004, "rate_of_change": 3.4554799092802004, "market_dynamics": 1.578906, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.950001, "high": 23.0, "low": 18.299999, "close": 19.549999, "volume": 5005000}, "trend_line": 12.676667, "activity_lines": {"activity_5": 20.903333, "activity_10": 18.345454, "activity_20": 15.48619, "activity_30": 14.162903}, "trend_signal": 1, "fair_value": 11.456538, "relative_strength": 45.622353, "rate_of_change": 2.4377131313131324, "market_dynamics": 1.494834, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 18.1, "close": 18.1, "volume": 2410000}, "trend_line": 12.936667, "activity_lines": {"activity_5": 20.243333, "activity_10": 18.692727, "activity_20": 15.904286, "activity_30": 14.512796}, "trend_signal": 1, "fair_value": 11.496282, "relative_strength": 30.25086, "rate_of_change": 2.0510123047327804, "market_dynamics": 1.225511, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.299999, "high": 21.700001, "low": 17.0, "close": 20.700001, "volume": 4846000}, "trend_line": 13.283333, "activity_lines": {"activity_5": 20.216667, "activity_10": 19.380909, "activity_20": 16.534762, "activity_30": 15.013656}, "trend_signal": 1, "fair_value": 11.552051, "relative_strength": 46.873729, "rate_of_change": 2.6797164988478164, "market_dynamics": 1.054271, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.25, "high": 20.450001, "low": 19.049999, "close": 19.450001, "volume": 2059000}, "trend_line": 13.586667, "activity_lines": {"activity_5": 19.75, "activity_10": 19.665455, "activity_20": 17.000714, "activity_30": 15.411505}, "trend_signal": 1, "fair_value": 11.593397, "relative_strength": 36.507435, "rate_of_change": 2.2835684387344615, "market_dynamics": 0.755568, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.549999, "high": 21.5, "low": 18.65, "close": 18.75, "volume": 5500000}, "trend_line": 13.871667, "activity_lines": {"activity_5": 19.293334, "activity_10": 19.679091, "activity_20": 17.360476, "activity_30": 15.744624}, "trend_signal": 1, "fair_value": 11.633141, "relative_strength": 28.178441, "rate_of_change": 2.0976446982913477, "market_dynamics": 0.603561, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.799999, "close": 17.85, "volume": 2340000}, "trend_line": 14.113333, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.452727, "activity_20": 17.597143, "activity_30": 16.00129}, "trend_signal": 1, "fair_value": 11.666474, "relative_strength": 28.648087, "rate_of_change": 1.7421554309226164, "market_dynamics": 0.450528, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.299999, "high": 19.6, "low": 17.25, "close": 17.549999, "volume": 4989000}, "trend_line": 14.343333, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.093636, "activity_20": 17.772857, "activity_30": 16.223011}, "trend_signal": 1, "fair_value": 11.699808, "relative_strength": 22.04771, "rate_of_change": 1.6296646582348664, "market_dynamics": 0.183113, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.6, "high": 22.450001, "low": 17.6, "close": 22.450001, "volume": 9396000}, "trend_line": 14.731667, "activity_lines": {"activity_5": 19.53, "activity_10": 19.571818, "activity_20": 18.386429, "activity_30": 16.746022}, "trend_signal": 1, "fair_value": 11.76391, "relative_strength": 52.683801, "rate_of_change": 2.707418143328335, "market_dynamics": 0.232606, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.9, "high": 22.25, "low": 19.5, "close": 19.9, "volume": 9514000}, "trend_line": 15.033333, "activity_lines": {"activity_5": 19.76, "activity_10": 19.548182, "activity_20": 18.705, "activity_30": 17.079462}, "trend_signal": 1, "fair_value": 11.811987, "relative_strength": 31.816672, "rate_of_change": 2.0477383856151574, "market_dynamics": 0.146539, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.25, "high": 21.6, "low": 19.25, "close": 21.25, "volume": 5547000}, "trend_line": 15.378333, "activity_lines": {"activity_5": 20.41, "activity_10": 19.828182, "activity_20": 19.111429, "activity_30": 17.480538}, "trend_signal": 1, "fair_value": 11.868077, "relative_strength": 35.830784, "rate_of_change": 2.2949002726141887, "market_dynamics": 0.147501, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 22.75, "low": 19.799999, "close": 20.25, "volume": 7341000}, "trend_line": 15.681667, "activity_lines": {"activity_5": 20.56, "activity_10": 19.954546, "activity_20": 19.376191, "activity_30": 17.794839}, "trend_signal": 1, "fair_value": 11.920641, "relative_strength": 26.555277, "rate_of_change": 1.9724764706291606, "market_dynamics": 0.130608, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6, "high": 25.5, "low": 19.9, "close": 22.65, "volume": 25558000}, "trend_line": 16.08, "activity_lines": {"activity_5": 21.35, "activity_10": 20.504546, "activity_20": 19.827857, "activity_30": 18.244409}, "trend_signal": 1, "fair_value": 11.991795, "relative_strength": 42.495411, "rate_of_change": 2.5401189809731273, "market_dynamics": 0.028398, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.6, "close": 22.5, "volume": 9680000}, "trend_line": 16.458333, "activity_lines": {"activity_5": 21.75, "activity_10": 20.944545, "activity_20": 20.209048, "activity_30": 18.658602}, "trend_signal": 1, "fair_value": 12.060064, "relative_strength": 35.673841, "rate_of_change": 2.352817164179113, "market_dynamics": -0.019311, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5, "high": 22.75, "low": 20.75, "close": 21.25, "volume": 4104000}, "trend_line": 16.795, "activity_lines": {"activity_5": 21.73, "activity_10": 21.124545, "activity_20": 20.416429, "activity_30": 18.967742}, "trend_signal": 1, "fair_value": 12.120962, "relative_strength": 23.366585, "rate_of_change": 2.0455716869989327, "market_dynamics": -0.125003, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.15, "close": 20.65, "volume": 3309000}, "trend_line": 17.12, "activity_lines": {"activity_5": 21.42, "activity_10": 21.162727, "activity_20": 20.520476, "activity_30": 19.216452}, "trend_signal": 1, "fair_value": 12.17641, "relative_strength": 15.202992, "rate_of_change": 1.9350997320631096, "market_dynamics": -0.225638, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 19.5, "close": 19.85, "volume": 2098000}, "trend_line": 17.413333, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.020909, "activity_20": 20.519286, "activity_30": 19.392581}, "trend_signal": 1, "fair_value": 12.227372, "relative_strength": 11.118416, "rate_of_change": 1.7133936915887877, "market_dynamics": -0.473917, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.799999, "high": 24.5, "low": 19.75, "close": 24.35, "volume": 15276000}, "trend_line": 17.841667, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.660909, "activity_20": 20.916667, "activity_30": 19.840108}, "trend_signal": 1, "fair_value": 12.308782, "relative_strength": 31.925324, "rate_of_change": 2.459804794406674, "market_dynamics": -0.285409, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.299999, "high": 28.6, "low": 22.25, "close": 23.65, "volume": 27552000}, "trend_line": 18.246667, "activity_lines": {"activity_5": 22.516667, "activity_10": 22.05, "activity_20": 21.200952, "activity_30": 20.214839}, "trend_signal": 1, "fair_value": 12.383462, "relative_strength": 25.111324, "rate_of_change": 2.2699672625881737, "market_dynamics": 0.044253, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.9, "high": 24.75, "low": 22.15, "close": 22.799999, "volume": 8328000}, "trend_line": 18.628333, "activity_lines": {"activity_5": 22.8, "activity_10": 22.262727, "activity_20": 21.388571, "activity_30": 20.508602}, "trend_signal": 1, "fair_value": 12.453333, "relative_strength": 25.001006, "rate_of_change": 2.0917025558695337, "market_dynamics": 0.244967, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.85, "high": 23.15, "low": 21.5, "close": 22.200001, "volume": 2191000}, "trend_line": 18.985, "activity_lines": {"activity_5": 22.78, "activity_10": 22.313636, "activity_20": 21.520476, "activity_30": 20.739032}, "trend_signal": 1, "fair_value": 12.518718, "relative_strength": 24.681554, "rate_of_change": 1.9146479719897538, "market_dynamics": 0.377892, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.299999, "high": 23.9, "low": 20.799999, "close": 22.35, "volume": 7351000}, "trend_line": 19.346667, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.374545, "activity_20": 21.669524, "activity_30": 20.956129}, "trend_signal": 1, "fair_value": 12.586026, "relative_strength": 27.107512, "rate_of_change": 1.905014485119835, "market_dynamics": 0.159926, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.9, "high": 21.1, "low": 18.15, "close": 20.200001, "volume": 5114000}, "trend_line": 19.658333, "activity_lines": {"activity_5": 21.75, "activity_10": 22.006364, "activity_20": 21.600476, "activity_30": 21.011183}, "trend_signal": 1, "fair_value": 12.640833, "relative_strength": 14.929766, "rate_of_change": 1.6109544863722465, "market_dynamics": -0.364604, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.799999, "close": 20.15, "volume": 2734000}, "trend_line": 19.963333, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.673637, "activity_20": 21.516667, "activity_30": 21.042903}, "trend_signal": 1, "fair_value": 12.695321, "relative_strength": 9.459342, "rate_of_change": 1.5515049012548507, "market_dynamics": -0.691545, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.450001, "high": 20.65, "low": 19.65, "close": 19.700001, "volume": 2352000}, "trend_line": 20.235, "activity_lines": {"activity_5": 20.440001, "activity_10": 21.301819, "activity_20": 21.392619, "activity_30": 21.025914}, "trend_signal": 1, "fair_value": 12.747885, "relative_strength": 7.277106, "rate_of_change": 1.3608298774558376, "market_dynamics": -0.944534, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.799999, "high": 20.549999, "low": 19.1, "close": 20.25, "volume": 3241000}, "trend_line": 20.425, "activity_lines": {"activity_5": 20.216667, "activity_10": 21.058182, "activity_20": 21.319762, "activity_30": 21.026882}, "trend_signal": 0, "fair_value": 12.807821, "relative_strength": 8.992361, "rate_of_change": 0.938967136150241, "market_dynamics": -1.138052, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 18.25, "close": 18.549999, "volume": 2268000}, "trend_line": 20.591667, "activity_lines": {"activity_5": 19.556667, "activity_10": 20.512727, "activity_20": 21.077857, "activity_30": 20.905914}, "trend_signal": 0, "fair_value": 12.855897, "relative_strength": 3.148944, "rate_of_change": 0.8159951040391694, "market_dynamics": -1.160609, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.200001, "high": 19.15, "low": 17.15, "close": 18.5, "volume": 1553000}, "trend_line": 20.721667, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.981818, "activity_20": 20.827857, "activity_30": 20.770968}, "trend_signal": 0, "fair_value": 12.903013, "relative_strength": 0.765592, "rate_of_change": 0.631323340650366, "market_dynamics": -1.216448, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.549999, "high": 19.0, "low": 17.450001, "close": 17.549999, "volume": 1132000}, "trend_line": 20.628333, "activity_lines": {"activity_5": 18.506666, "activity_10": 19.384545, "activity_20": 20.482857, "activity_30": 20.566344}, "trend_signal": 0, "fair_value": 12.945962, "relative_strength": -6.43929, "rate_of_change": -0.45041743021929026, "market_dynamics": -1.248556, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.85, "close": 17.25, "volume": 1386000}, "trend_line": 20.433333, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.843636, "activity_20": 20.132619, "activity_30": 20.348387}, "trend_signal": 0, "fair_value": 12.982821, "relative_strength": -10.923238, "rate_of_change": -0.9453017846861416, "market_dynamics": -1.343642, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.35, "high": 18.0, "low": 17.049999, "close": 17.299999, "volume": 705000}, "trend_line": 20.25, "activity_lines": {"activity_5": 17.579999, "activity_10": 18.412727, "activity_20": 19.799762, "activity_30": 20.146236}, "trend_signal": 0, "fair_value": 13.020321, "relative_strength": -8.833837, "rate_of_change": -0.8972251369857335, "market_dynamics": -1.321058, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 16.6, "close": 16.65, "volume": 601000}, "trend_line": 20.153333, "activity_lines": {"activity_5": 17.186666, "activity_10": 17.952727, "activity_20": 19.423809, "activity_30": 19.913978}, "trend_signal": 0, "fair_value": 13.055256, "relative_strength": -14.708989, "rate_of_change": -0.4773679012345682, "market_dynamics": -1.33561, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.5, "close": 15.95, "volume": 1091000}, "trend_line": 20.081667, "activity_lines": {"activity_5": 16.686666, "activity_10": 17.469091, "activity_20": 18.998333, "activity_30": 19.642796}, "trend_signal": 0, "fair_value": 13.086026, "relative_strength": -20.360958, "rate_of_change": -0.35560371081051684, "market_dynamics": -1.364199, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.35, "close": 16.0, "volume": 791000}, "trend_line": 19.925, "activity_lines": {"activity_5": 16.373333, "activity_10": 17.071818, "activity_20": 18.609524, "activity_30": 19.379462}, "trend_signal": 0, "fair_value": 13.116154, "relative_strength": -19.625825, "rate_of_change": -0.7801493770412525, "market_dynamics": -1.39666, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.9, "close": 15.55, "volume": 703000}, "trend_line": 19.795, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.668182, "activity_20": 18.208809, "activity_30": 19.097204}, "trend_signal": 0, "fair_value": 13.143718, "relative_strength": -19.999518, "rate_of_change": -0.6524466750313626, "market_dynamics": -1.454, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.55, "high": 16.85, "low": 15.3, "close": 16.200001, "volume": 1636000}, "trend_line": 19.71, "activity_lines": {"activity_5": 15.983334, "activity_10": 16.458182, "activity_20": 17.897143, "activity_30": 18.865269}, "trend_signal": 0, "fair_value": 13.175128, "relative_strength": -19.428817, "rate_of_change": -0.42940136398080747, "market_dynamics": -1.436462, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.25, "close": 15.6, "volume": 413000}, "trend_line": 19.635, "activity_lines": {"activity_5": 15.826667, "activity_10": 16.212727, "activity_20": 17.549524, "activity_30": 18.600108}, "trend_signal": 0, "fair_value": 13.202372, "relative_strength": -19.714551, "rate_of_change": -0.3805175038051714, "market_dynamics": -1.387636, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.9, "close": 15.15, "volume": 346346}, "trend_line": 19.555, "activity_lines": {"activity_5": 15.59, "activity_10": 15.939091, "activity_20": 17.179286, "activity_30": 18.310753}, "trend_signal": 0, "fair_value": 13.226731, "relative_strength": -22.634282, "rate_of_change": -0.407435701553358, "market_dynamics": -1.332818, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.1, "high": 15.55, "low": 14.9, "close": 15.3, "volume": 361000}, "trend_line": 19.316667, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.753636, "activity_20": 16.867143, "activity_30": 18.036237}, "trend_signal": 0, "fair_value": 13.244679, "relative_strength": -19.71256, "rate_of_change": -1.2187829199693214, "market_dynamics": -1.251023, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.6, "high": 17.4, "low": 15.5, "close": 16.5, "volume": 1992000}, "trend_line": 19.203333, "activity_lines": {"activity_5": 15.77, "activity_10": 15.827273, "activity_20": 16.709048, "activity_30": 17.854516}, "trend_signal": 0, "fair_value": 13.280577, "relative_strength": -16.983268, "rate_of_change": -0.5867161244742599, "market_dynamics": -1.00087, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.05, "close": 15.1, "volume": 517000}, "trend_line": 18.998333, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.66, "activity_20": 16.447619, "activity_30": 17.589785}, "trend_signal": 0, "fair_value": 13.304615, "relative_strength": -23.465901, "rate_of_change": -1.0675230180094353, "market_dynamics": -0.852865, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.8, "close": 15.05, "volume": 576000}, "trend_line": 18.825, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.523636, "activity_20": 16.215238, "activity_30": 17.335054}, "trend_signal": 0, "fair_value": 13.324487, "relative_strength": -22.031546, "rate_of_change": -0.9123589948654944, "market_dynamics": -0.65944, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.85, "close": 15.5, "volume": 753000}, "trend_line": 18.586667, "activity_lines": {"activity_5": 15.42, "activity_10": 15.498182, "activity_20": 16.060476, "activity_30": 17.120538}, "trend_signal": 0, "fair_value": 13.348526, "relative_strength": -22.383731, "rate_of_change": -1.2660451527224479, "market_dynamics": -0.388243, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.65, "volume": 1081000}, "trend_line": 18.358333, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.508182, "activity_20": 15.942381, "activity_30": 16.931075}, "trend_signal": 0, "fair_value": 13.374808, "relative_strength": -20.423516, "rate_of_change": -1.2284827613256335, "market_dynamics": -0.274154, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.65, "close": 14.65, "volume": 597000}, "trend_line": 18.138333, "activity_lines": {"activity_5": 15.17, "activity_10": 15.342727, "activity_20": 15.750476, "activity_30": 16.691828}, "trend_signal": 0, "fair_value": 13.393077, "relative_strength": -25.871871, "rate_of_change": -1.1983658864887072, "market_dynamics": -0.145106, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.9, "close": 14.25, "volume": 453000}, "trend_line": 17.925, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.120909, "activity_20": 15.544524, "activity_30": 16.440968}, "trend_signal": 0, "fair_value": 13.410385, "relative_strength": -28.309701, "rate_of_change": -1.1761444670797403, "market_dynamics": -0.105574, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3, "high": 15.75, "low": 14.3, "close": 15.4, "volume": 750000}, "trend_line": 17.776667, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.143636, "activity_20": 15.476667, "activity_30": 16.278065}, "trend_signal": 0, "fair_value": 13.436026, "relative_strength": -23.788614, "rate_of_change": -0.8275202231520276, "market_dynamics": -0.01219, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.758886, "close": 14.902641, "volume": 837307}, "trend_line": 17.461755, "activity_lines": {"activity_5": 14.92088, "activity_10": 15.079571, "activity_20": 15.376442, "activity_30": 16.092644}, "trend_signal": 0, "fair_value": 13.45944, "relative_strength": -25.818006, "rate_of_change": -1.7714906849523573, "market_dynamics": -0.005304, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.902641, "high": 15.4, "low": 14.423457, "close": 15.1, "volume": 490885}, "trend_line": 17.176755, "activity_lines": {"activity_5": 14.964038, "activity_10": 15.055887, "activity_20": 15.312144, "activity_30": 15.940272}, "trend_signal": 0, "fair_value": 13.485081, "relative_strength": -23.612529, "rate_of_change": -1.632138350354819, "market_dynamics": 0.086444, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1, "high": 17.0, "low": 14.95, "close": 16.700001, "volume": 1095130}, "trend_line": 16.973421, "activity_lines": {"activity_5": 15.577195, "activity_10": 15.326748, "activity_20": 15.411893, "activity_30": 15.909514}, "trend_signal": 0, "fair_value": 13.518735, "relative_strength": -17.42447, "rate_of_change": -1.1837742344232172, "market_dynamics": 0.44537, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.6, "close": 15.85, "volume": 1061165}, "trend_line": 16.761755, "activity_lines": {"activity_5": 15.770352, "activity_10": 15.439427, "activity_20": 15.433309, "activity_30": 15.837035}, "trend_signal": 0, "fair_value": 13.547261, "relative_strength": -18.60974, "rate_of_change": -1.247043834003749, "market_dynamics": 0.590451, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.05, "high": 15.7, "low": 14.8, "close": 14.8, "volume": 622143}, "trend_line": 16.510088, "activity_lines": {"activity_5": 15.506843, "activity_10": 15.347561, "activity_20": 15.36163, "activity_30": 15.71047}, "trend_signal": 0, "fair_value": 13.570017, "relative_strength": -21.385429, "rate_of_change": -1.5014358579993634, "market_dynamics": 0.615428, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.35, "close": 14.5, "volume": 611227}, "trend_line": 16.320088, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.205695, "activity_20": 15.270189, "activity_30": 15.580787}, "trend_signal": 0, "fair_value": 13.586363, "relative_strength": -19.938233, "rate_of_change": -1.1508115523066944, "market_dynamics": 0.579798, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 16.700001, "low": 14.5, "close": 16.049999, "volume": 4120164}, "trend_line": 16.183421, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.363828, "activity_20": 15.333271, "activity_30": 15.563362}, "trend_signal": 0, "fair_value": 13.616491, "relative_strength": -11.784955, "rate_of_change": -0.8374158276597481, "market_dynamics": 0.596141, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.0, "close": 15.75, "volume": 1456892}, "trend_line": 16.051755, "activity_lines": {"activity_5": 15.46, "activity_10": 15.460144, "activity_20": 15.367544, "activity_30": 15.535399}, "trend_signal": 0, "fair_value": 13.645337, "relative_strength": -10.657113, "rate_of_change": -0.8135857060135752, "market_dynamics": 0.630196, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.4, "close": 13.6, "volume": 6851457}, "trend_line": 15.830088, "activity_lines": {"activity_5": 14.863333, "activity_10": 15.145551, "activity_20": 15.196103, "activity_30": 15.377222}, "trend_signal": 0, "fair_value": 13.658158, "relative_strength": -21.03978, "rate_of_change": -1.3809518024664595, "market_dynamics": 0.586649, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.25, "high": 12.4, "low": 10.45, "close": 12.25, "volume": 2857147}, "trend_line": 15.620088, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.597321, "activity_20": 14.908472, "activity_30": 15.146248}, "trend_signal": 0, "fair_value": 13.662325, "relative_strength": -21.821763, "rate_of_change": -1.3265876980595375, "market_dynamics": 0.430013, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.35, "close": 12.8, "volume": 1184947}, "trend_line": 15.430088, "activity_lines": {"activity_5": 13.423333, "activity_10": 14.206364, "activity_20": 14.689173, "activity_30": 14.964307}, "trend_signal": 0, "fair_value": 13.671619, "relative_strength": -17.264118, "rate_of_change": -1.216382391699722, "market_dynamics": -0.072716, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.1, "close": 12.55, "volume": 583669}, "trend_line": 15.263421, "activity_lines": {"activity_5": 12.91, "activity_10": 13.808182, "activity_20": 14.457256, "activity_30": 14.778495}, "trend_signal": 0, "fair_value": 13.675145, "relative_strength": -20.286935, "rate_of_change": -1.0801429000275329, "market_dynamics": -0.570403, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 13.95, "low": 12.35, "close": 13.95, "volume": 1236397}, "trend_line": 15.153421, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.710909, "activity_20": 14.371767, "activity_30": 14.693758}, "trend_signal": 0, "fair_value": 13.676107, "relative_strength": -14.878691, "rate_of_change": -0.7206772321879835, "market_dynamics": -0.681775, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.2, "close": 13.35, "volume": 1467954}, "trend_line": 15.021755, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.554545, "activity_20": 14.241278, "activity_30": 14.577408}, "trend_signal": 0, "fair_value": 13.680273, "relative_strength": -18.105174, "rate_of_change": -0.8688863062670745, "market_dynamics": -0.679154, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 14.6, "low": 13.3, "close": 14.35, "volume": 1856056}, "trend_line": 14.945088, "activity_lines": {"activity_5": 13.66, "activity_10": 13.625455, "activity_20": 14.214361, "activity_30": 14.534069}, "trend_signal": 0, "fair_value": 13.679632, "relative_strength": -15.076161, "rate_of_change": -0.5103731221817989, "market_dynamics": -0.477128, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.35, "high": 15.25, "low": 14.1, "close": 15.0, "volume": 2373456}, "trend_line": 14.913421, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.822727, "activity_20": 14.252682, "activity_30": 14.537612}, "trend_signal": 0, "fair_value": 13.696619, "relative_strength": -9.756161, "rate_of_change": -0.2118890166454728, "market_dynamics": -0.141198, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.6, "close": 14.8, "volume": 1207332}, "trend_line": 14.873421, "activity_lines": {"activity_5": 14.513333, "activity_10": 13.974545, "activity_20": 14.274336, "activity_30": 14.530295}, "trend_signal": 0, "fair_value": 13.705914, "relative_strength": -9.128152, "rate_of_change": -0.268214784521936, "market_dynamics": -0.033158, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.95, "close": 14.1, "volume": 591067}, "trend_line": 14.825088, "activity_lines": {"activity_5": 14.45, "activity_10": 14.021818, "activity_20": 14.233371, "activity_30": 14.480396}, "trend_signal": 0, "fair_value": 13.713286, "relative_strength": -13.76841, "rate_of_change": -0.3249622262423775, "market_dynamics": 0.099407, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2, "high": 14.9, "low": 13.7, "close": 14.6, "volume": 928115}, "trend_line": 14.771755, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.19, "activity_20": 14.242644, "activity_30": 14.465875}, "trend_signal": 0, "fair_value": 13.723543, "relative_strength": -11.549335, "rate_of_change": -0.3597482861484433, "market_dynamics": 0.229394, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.55, "high": 14.85, "low": 13.95, "close": 14.35, "volume": 621578}, "trend_line": 14.730088, "activity_lines": {"activity_5": 14.47, "activity_10": 14.294545, "activity_20": 14.226441, "activity_30": 14.438665}, "trend_signal": 0, "fair_value": 13.730914, "relative_strength": -12.295026, "rate_of_change": -0.2820721031454986, "market_dynamics": 0.243582, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.95, "close": 14.4, "volume": 967921}, "trend_line": 14.705088, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.37, "activity_20": 14.22, "activity_30": 14.417369}, "trend_signal": 0, "fair_value": 13.74694, "relative_strength": -13.511169, "rate_of_change": -0.16972064253791527, "market_dynamics": 0.272764, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.1, "volume": 907012}, "trend_line": 14.665088, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.361818, "activity_20": 14.187381, "activity_30": 14.378331}, "trend_signal": 0, "fair_value": 13.767132, "relative_strength": -14.664318, "rate_of_change": -0.2720146931456592, "market_dynamics": 0.331121, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.6, "close": 13.7, "volume": 683349}, "trend_line": 14.571755, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.252727, "activity_20": 14.121429, "activity_30": 14.316067}, "trend_signal": 0, "fair_value": 13.787325, "relative_strength": -16.885758, "rate_of_change": -0.6364298666329258, "market_dynamics": 0.325484, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.4, "close": 13.4, "volume": 579704}, "trend_line": 14.515088, "activity_lines": {"activity_5": 13.816667, "activity_10": 14.093636, "activity_20": 14.04119, "activity_30": 14.24047}, "trend_signal": 0, "fair_value": 13.806235, "relative_strength": -20.0207, "rate_of_change": -0.38888246474085747, "market_dynamics": 0.292866, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.1, "close": 13.25, "volume": 620135}, "trend_line": 14.455088, "activity_lines": {"activity_5": 13.57, "activity_10": 13.906364, "activity_20": 13.958333, "activity_30": 14.158851}, "trend_signal": 0, "fair_value": 13.825786, "relative_strength": -19.928711, "rate_of_change": -0.41336297788894216, "market_dynamics": 0.255196, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.35, "low": 13.0, "close": 13.1, "volume": 529393}, "trend_line": 14.375088, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.711818, "activity_20": 13.868571, "activity_30": 14.071426}, "trend_signal": 0, "fair_value": 13.838927, "relative_strength": -20.10708, "rate_of_change": -0.5534383464147715, "market_dynamics": 0.157525, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.55, "low": 13.15, "close": 13.15, "volume": 378715}, "trend_line": 14.291755, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.560909, "activity_20": 13.790238, "activity_30": 13.992388}, "trend_signal": 0, "fair_value": 13.851427, "relative_strength": -20.703468, "rate_of_change": -0.5797042772885957, "market_dynamics": -0.157886, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 14.15, "low": 13.1, "close": 13.4, "volume": 940858}, "trend_line": 14.250088, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.485455, "activity_20": 13.749524, "activity_30": 13.934856}, "trend_signal": 0, "fair_value": 13.86553, "relative_strength": -19.359404, "rate_of_change": -0.2915457198923459, "market_dynamics": -0.261615, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.75, "close": 12.95, "volume": 975709}, "trend_line": 14.206755, "activity_lines": {"activity_5": 13.15, "activity_10": 13.340909, "activity_20": 13.677143, "activity_30": 13.850979}, "trend_signal": 0, "fair_value": 13.878671, "relative_strength": -19.388516, "rate_of_change": -0.3040893501850691, "market_dynamics": -0.483432, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.8, "close": 12.95, "volume": 664669}, "trend_line": 14.125088, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.226364, "activity_20": 13.607857, "activity_30": 13.769898}, "trend_signal": 0, "fair_value": 13.889889, "relative_strength": -20.141658, "rate_of_change": -0.5748462615143254, "market_dynamics": -0.66828, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 16.700001, "low": 12.75, "close": 16.700001, "volume": 12214912}, "trend_line": 14.185, "activity_lines": {"activity_5": 14.273334, "activity_10": 13.819091, "activity_20": 13.892381, "activity_30": 13.936022}, "trend_signal": 0, "fair_value": 13.922581, "relative_strength": 2.554755, "rate_of_change": 0.4241531097009848, "market_dynamics": -0.076472, "expectation": {"probability": 32.09, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.450001, "high": 19.200001, "low": 17.0, "close": 17.549999, "volume": 19821488}, "trend_line": 14.266667, "activity_lines": {"activity_5": 15.513333, "activity_10": 14.524545, "activity_20": 14.239286, "activity_30": 14.153118}, "trend_signal": 0, "fair_value": 13.963607, "relative_strength": 4.160031, "rate_of_change": 0.5757278815650299, "market_dynamics": 0.3612, "expectation": {"probability": 30.5393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.1, "close": 17.4, "volume": 2627605}, "trend_line": 14.29, "activity_lines": {"activity_5": 16.41, "activity_10": 15.14, "activity_20": 14.548095, "activity_30": 14.355269}, "trend_signal": 1, "fair_value": 14.004953, "relative_strength": 3.361695, "rate_of_change": 0.16354906159931512, "market_dynamics": 0.918377, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 19.65, "low": 16.799999, "close": 19.65, "volume": 16478562}, "trend_line": 14.416667, "activity_lines": {"activity_5": 17.79, "activity_10": 16.097273, "activity_20": 15.054762, "activity_30": 14.701075}, "trend_signal": 1, "fair_value": 14.058799, "relative_strength": 16.799821, "rate_of_change": 0.8864030790762855, "market_dynamics": 1.562451, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 18.1, "close": 18.35, "volume": 30839658}, "trend_line": 14.535, "activity_lines": {"activity_5": 18.29, "activity_10": 16.704545, "activity_20": 15.407619, "activity_30": 14.954839}, "trend_signal": 1, "fair_value": 14.105914, "relative_strength": 4.474376, "rate_of_change": 0.820806917437989, "market_dynamics": 1.535445, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.35, "high": 18.4, "low": 15.95, "close": 15.95, "volume": 7186190}, "trend_line": 14.583333, "activity_lines": {"activity_5": 17.63, "activity_10": 16.782727, "activity_20": 15.512857, "activity_30": 15.046129}, "trend_signal": 1, "fair_value": 14.141812, "relative_strength": -10.486609, "rate_of_change": 0.33252837977295846, "market_dynamics": 1.301397, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 19.049999, "low": 15.4, "close": 19.049999, "volume": 9226927}, "trend_line": 14.683333, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.372727, "activity_20": 15.908809, "activity_30": 15.334301}, "trend_signal": 1, "fair_value": 14.198863, "relative_strength": 7.001532, "rate_of_change": 0.685714301387753, "market_dynamics": 1.254899, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.4, "high": 20.5, "low": 17.799999, "close": 17.799999, "volume": 18835452}, "trend_line": 14.751667, "activity_lines": {"activity_5": 17.959999, "activity_10": 17.628181, "activity_20": 16.165476, "activity_30": 15.535376}, "trend_signal": 1, "fair_value": 14.249504, "relative_strength": -0.759045, "rate_of_change": 0.4653848005762733, "market_dynamics": 1.134468, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.9, "high": 18.1, "low": 15.95, "close": 16.0, "volume": 5441779}, "trend_line": 14.831667, "activity_lines": {"activity_5": 17.24, "activity_10": 17.476363, "activity_20": 16.233095, "activity_30": 15.615914}, "trend_signal": 1, "fair_value": 14.288671, "relative_strength": -12.704255, "rate_of_change": 0.5423115909544329, "market_dynamics": 0.841198, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.05, "close": 15.7, "volume": 3683813}, "trend_line": 14.946667, "activity_lines": {"activity_5": 16.663333, "activity_10": 17.214545, "activity_20": 16.265476, "activity_30": 15.671935}, "trend_signal": 1, "fair_value": 14.327132, "relative_strength": -12.239779, "rate_of_change": 0.7753680014525691, "market_dynamics": 0.678182, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 16.549999, "low": 15.2, "close": 15.75, "volume": 3191280}, "trend_line": 15.045, "activity_lines": {"activity_5": 16.28, "activity_10": 16.911818, "activity_20": 16.29619, "activity_30": 15.723763}, "trend_signal": 1, "fair_value": 14.364119, "relative_strength": -10.845136, "rate_of_change": 0.6578924920184562, "market_dynamics": 0.347004, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.05, "close": 13.1, "volume": 4659854}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.026667, "activity_10": 16.144545, "activity_20": 16.068095, "activity_30": 15.598279}, "trend_signal": 0, "fair_value": 14.385145, "relative_strength": -22.706801, "rate_of_change": 0.12185443668993123, "market_dynamics": -0.119312, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.45, "high": 14.8, "low": 13.05, "close": 14.6, "volume": 1703399}, "trend_line": 15.085, "activity_lines": {"activity_5": 14.67, "activity_10": 15.730909, "activity_20": 15.987619, "activity_30": 15.568387}, "trend_signal": 0, "fair_value": 14.417004, "relative_strength": -17.241771, "rate_of_change": 0.14383934817082494, "market_dynamics": -0.360164, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.05, "close": 14.8, "volume": 950101}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.593333, "activity_10": 15.404545, "activity_20": 15.921905, "activity_30": 15.55}, "trend_signal": 0, "fair_value": 14.449889, "relative_strength": -16.773875, "rate_of_change": 0.3204043752071562, "market_dynamics": -0.565543, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 18.4, "low": 14.8, "close": 15.5, "volume": 7602719}, "trend_line": 15.171667, "activity_lines": {"activity_5": 14.83, "activity_10": 15.293636, "activity_20": 15.91619, "activity_30": 15.573656}, "trend_signal": 0, "fair_value": 14.485786, "relative_strength": -13.083317, "rate_of_change": 0.25330837562352576, "market_dynamics": -0.695616, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.45, "high": 15.8, "low": 14.6, "close": 15.1, "volume": 1533378}, "trend_line": 15.175, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.161818, "activity_20": 15.861667, "activity_30": 15.569032}, "trend_signal": 0, "fair_value": 14.519761, "relative_strength": -13.501344, "rate_of_change": 0.02196858130356646, "market_dynamics": -0.722358, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.7, "close": 15.1, "volume": 933002}, "trend_line": 15.185, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.045455, "activity_20": 15.797619, "activity_30": 15.564193}, "trend_signal": 0, "fair_value": 14.552902, "relative_strength": -15.745984, "rate_of_change": 0.0658978583196032, "market_dynamics": -0.748046, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.45, "close": 14.9, "volume": 1012786}, "trend_line": 15.211667, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.964545, "activity_20": 15.705238, "activity_30": 15.545806}, "trend_signal": 0, "fair_value": 14.584632, "relative_strength": -18.716299, "rate_of_change": 0.1756140928547894, "market_dynamics": -0.775847, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.0, "close": 14.65, "volume": 1490045}, "trend_line": 15.213333, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.890909, "activity_20": 15.581905, "activity_30": 15.50957}, "trend_signal": 0, "fair_value": 14.614632, "relative_strength": -22.079538, "rate_of_change": 0.01095211984327666, "market_dynamics": -0.841325, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.55, "high": 15.05, "low": 14.1, "close": 14.45, "volume": 1392448}, "trend_line": 15.216667, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.805455, "activity_20": 15.431428, "activity_30": 15.460323}, "trend_signal": 0, "fair_value": 14.643414, "relative_strength": -25.475625, "rate_of_change": 0.021914987333800148, "market_dynamics": -0.813522, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.35, "high": 14.75, "low": 14.0, "close": 14.35, "volume": 1375727}, "trend_line": 15.215, "activity_lines": {"activity_5": 14.56, "activity_10": 14.724545, "activity_20": 15.264286, "activity_30": 15.404409}, "trend_signal": 0, "fair_value": 14.671491, "relative_strength": -26.891955, "rate_of_change": -0.010955092859687467, "market_dynamics": -0.864594, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.4, "close": 13.5, "volume": 1043944}, "trend_line": 15.195, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.514545, "activity_20": 15.027381, "activity_30": 15.293763}, "trend_signal": 0, "fair_value": 14.694889, "relative_strength": -30.936565, "rate_of_change": -0.13144922773578424, "market_dynamics": -0.960752, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.05, "close": 13.15, "volume": 712468}, "trend_line": 15.176667, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.233636, "activity_20": 14.776429, "activity_30": 15.161828}, "trend_signal": 0, "fair_value": 14.712837, "relative_strength": -31.656239, "rate_of_change": -0.12065153010858937, "market_dynamics": -1.0815, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.3, "close": 12.95, "volume": 544884}, "trend_line": 15.161667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.942727, "activity_20": 14.526667, "activity_30": 15.018172}, "trend_signal": 0, "fair_value": 14.729825, "relative_strength": -35.802131, "rate_of_change": -0.09883593018151199, "market_dynamics": -1.257181, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.8, "close": 13.05, "volume": 1119997}, "trend_line": 15.155, "activity_lines": {"activity_5": 13.19, "activity_10": 13.703636, "activity_20": 14.318333, "activity_30": 14.881935}, "trend_signal": 0, "fair_value": 14.746812, "relative_strength": -37.944069, "rate_of_change": -0.043972737298611037, "market_dynamics": -1.343277, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.4, "close": 12.55, "volume": 1219187}, "trend_line": 15.136667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.418182, "activity_20": 14.087619, "activity_30": 14.713871}, "trend_signal": 0, "fair_value": 14.757068, "relative_strength": -36.451769, "rate_of_change": -0.1209699769053128, "market_dynamics": -1.237994, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.35, "high": 13.95, "low": 11.8, "close": 12.45, "volume": 2422747}, "trend_line": 15.113333, "activity_lines": {"activity_5": 12.71, "activity_10": 13.160909, "activity_20": 13.863571, "activity_30": 14.540538}, "trend_signal": 0, "fair_value": 14.766684, "relative_strength": -35.989822, "rate_of_change": -0.154155468968158, "market_dynamics": -1.205085, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 13.65, "low": 12.55, "close": 12.8, "volume": 2302532}, "trend_line": 15.093333, "activity_lines": {"activity_5": 12.7, "activity_10": 13.015455, "activity_20": 13.704286, "activity_30": 14.39129}, "trend_signal": 0, "fair_value": 14.780466, "relative_strength": -33.863811, "rate_of_change": -0.13233348328923442, "market_dynamics": -1.15018, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.95, "low": 12.4, "close": 13.1, "volume": 845292}, "trend_line": 15.098333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.962727, "activity_20": 13.597381, "activity_30": 14.262688}, "trend_signal": 0, "fair_value": 14.799376, "relative_strength": -30.676447, "rate_of_change": 0.03312720921217853, "market_dynamics": -1.152621, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.65, "close": 12.7, "volume": 569681}, "trend_line": 15.09, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.865455, "activity_20": 13.46619, "activity_30": 14.107957}, "trend_signal": 0, "fair_value": 14.815402, "relative_strength": -30.888798, "rate_of_change": -0.05519152346156604, "market_dynamics": -1.279079, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.45, "close": 12.6, "volume": 407513}, "trend_line": 14.953333, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.781818, "activity_20": 13.339762, "activity_30": 13.947312}, "trend_signal": 0, "fair_value": 14.832068, "relative_strength": -36.327732, "rate_of_change": -0.9056792577866084, "market_dynamics": -1.314354, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.55, "close": 12.95, "volume": 683614}, "trend_line": 14.8, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.793636, "activity_20": 13.261667, "activity_30": 13.818064}, "trend_signal": 0, "fair_value": 14.850337, "relative_strength": -36.421682, "rate_of_change": -1.0254101878156525, "market_dynamics": -1.223248, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.0, "close": 12.1, "volume": 888861}, "trend_line": 14.623333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.660909, "activity_20": 13.103333, "activity_30": 13.643871}, "trend_signal": 0, "fair_value": 14.861235, "relative_strength": -43.15215, "rate_of_change": -1.1936959459459469, "market_dynamics": -1.169126, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.85, "close": 12.05, "volume": 451047}, "trend_line": 14.37, "activity_lines": {"activity_5": 12.36, "activity_10": 12.538182, "activity_20": 12.952143, "activity_30": 13.477849}, "trend_signal": 0, "fair_value": 14.873735, "relative_strength": -42.730082, "rate_of_change": -1.732388915714368, "market_dynamics": -1.09519, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.55, "close": 11.7, "volume": 791805}, "trend_line": 14.148333, "activity_lines": {"activity_5": 12.1, "activity_10": 12.368182, "activity_20": 12.780714, "activity_30": 13.305591}, "trend_signal": 0, "fair_value": 14.88303, "relative_strength": -47.240149, "rate_of_change": -1.542567849686848, "market_dynamics": -1.001035, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.0, "close": 11.05, "volume": 1001046}, "trend_line": 13.985, "activity_lines": {"activity_5": 11.69, "activity_10": 12.104545, "activity_20": 12.565476, "activity_30": 13.105699}, "trend_signal": 0, "fair_value": 14.887837, "relative_strength": -48.967861, "rate_of_change": -1.1544328225805807, "market_dynamics": -1.041784, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.05, "high": 12.15, "low": 10.85, "close": 11.8, "volume": 829840}, "trend_line": 13.743333, "activity_lines": {"activity_5": 11.633333, "activity_10": 12.004545, "activity_20": 12.440952, "activity_30": 12.964731}, "trend_signal": 0, "fair_value": 14.897773, "relative_strength": -46.173156, "rate_of_change": -1.7280443332141553, "market_dynamics": -0.850539, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.9, "close": 11.1, "volume": 1064054}, "trend_line": 13.52, "activity_lines": {"activity_5": 11.42, "activity_10": 11.789091, "activity_20": 12.265476, "activity_30": 12.794194}, "trend_signal": 0, "fair_value": 14.902581, "relative_strength": -51.354418, "rate_of_change": -1.6250279317251517, "market_dynamics": -0.729364, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.8, "close": 11.25, "volume": 1193440}, "trend_line": 13.361667, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.631818, "activity_20": 12.122381, "activity_30": 12.647742}, "trend_signal": 0, "fair_value": 14.908671, "relative_strength": -50.234341, "rate_of_change": -1.1711020710059095, "market_dynamics": -0.588556, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.8, "high": 12.55, "low": 10.8, "close": 11.85, "volume": 2653127}, "trend_line": 13.233333, "activity_lines": {"activity_5": 11.48, "activity_10": 11.617273, "activity_20": 12.052619, "activity_30": 12.550215}, "trend_signal": 0, "fair_value": 14.918607, "relative_strength": -45.713307, "rate_of_change": -0.9604639900096343, "market_dynamics": -0.230921, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.55, "close": 12.15, "volume": 968507}, "trend_line": 13.113333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.672727, "activity_20": 12.02381, "activity_30": 12.480323}, "trend_signal": 0, "fair_value": 14.930145, "relative_strength": -46.253067, "rate_of_change": -0.9068010303980049, "market_dynamics": -0.033154, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.1, "close": 11.1, "volume": 1055269}, "trend_line": 13.046667, "activity_lines": {"activity_5": 11.55, "activity_10": 11.545455, "activity_20": 11.905476, "activity_30": 12.35043}, "trend_signal": 0, "fair_value": 14.935273, "relative_strength": -47.985699, "rate_of_change": -0.508383337783014, "market_dynamics": 0.049129, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.2, "high": 12.4, "low": 11.1, "close": 12.4, "volume": 1099107}, "trend_line": 12.973333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.688182, "activity_20": 11.922381, "activity_30": 12.30871}, "trend_signal": 0, "fair_value": 14.948094, "relative_strength": -43.796276, "rate_of_change": -0.5620899192107772, "market_dynamics": 0.381743, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 12.85, "low": 11.75, "close": 11.8, "volume": 1005385}, "trend_line": 12.873333, "activity_lines": {"activity_5": 11.87, "activity_10": 11.716364, "activity_20": 11.885714, "activity_30": 12.233011}, "trend_signal": 0, "fair_value": 14.957068, "relative_strength": -44.000337, "rate_of_change": -0.7708119416960902, "market_dynamics": 0.415022, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.35, "high": 12.2, "low": 11.35, "close": 12.0, "volume": 463048}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.785455, "activity_20": 11.873571, "activity_30": 12.176667}, "trend_signal": 0, "fair_value": 14.967645, "relative_strength": -38.655056, "rate_of_change": -0.9062610281269068, "market_dynamics": 0.440226, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.35, "close": 11.35, "volume": 326499}, "trend_line": 12.631667, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.730909, "activity_20": 11.804524, "activity_30": 12.085914}, "trend_signal": 0, "fair_value": 14.970209, "relative_strength": -42.530424, "rate_of_change": -0.9798797758066429, "market_dynamics": 0.514135, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.1, "close": 10.2, "volume": 1101733}, "trend_line": 12.468333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.461818, "activity_20": 11.631667, "activity_30": 11.929032}, "trend_signal": 0, "fair_value": 14.967645, "relative_strength": -46.967259, "rate_of_change": -1.293051819684613, "market_dynamics": 0.235036, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.15, "close": 10.3, "volume": 215454}, "trend_line": 12.315, "activity_lines": {"activity_5": 10.81, "activity_10": 11.24, "activity_20": 11.479048, "activity_30": 11.78914}, "trend_signal": 0, "fair_value": 14.965081, "relative_strength": -47.042182, "rate_of_change": -1.229779474128578, "market_dynamics": -0.062939, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.1, "close": 10.2, "volume": 512537}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.5, "activity_10": 11.014545, "activity_20": 11.32881, "activity_30": 11.652688}, "trend_signal": 0, "fair_value": 14.961876, "relative_strength": -48.641535, "rate_of_change": -1.2044904587900866, "market_dynamics": -0.358687, "expectation": {"probability": 43.5246, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.7, 10.4, 10.4, 10.3, 10.45, 10.3, 10.25, 10.75, 10.65, 10.8, 10.8, 10.9, 11.15, 10.85, 11.15, 11.15, 10.85, 11.2, 11.7, 11.45, 11.3, 11.55, 11.5, 10.9, 11.0, 11.55, 14.0, 13.1, 15.6, 21.1, 23.950001, 20.950001, 19.549999, 18.299999, 20.25, 19.549999, 18.75, 17.299999, 17.6, 21.9, 20.25, 22.0, 20.6, 23.4, 22.5, 21.5, 21.0, 19.799999, 25.299999, 23.9, 22.85, 22.299999, 20.9, 20.0, 20.450001, 19.799999, 20.299999, 18.200001, 18.549999, 17.35, 17.35, 17.35, 15.5, 15.95, 15.8, 15.55, 16.200001, 15.5, 15.1, 15.6, 16.6, 15.15, 14.95, 15.0, 15.65, 14.55, 14.3, 15.35, 14.902641, 15.1, 16.5, 15.05, 14.8, 14.6, 16.35, 14.3, 12.25, 12.5, 12.8, 12.5, 13.9, 13.5, 14.35, 15.15, 14.7, 14.2, 14.55, 14.1, 14.4, 14.1, 13.7, 13.55, 13.1, 13.2, 13.4, 13.4, 13.0, 12.95, 17.450001, 17.799999, 17.5, 20.799999, 18.35, 15.6, 19.4, 17.9, 16.1, 15.8, 16.0, 13.45, 14.1, 14.8, 15.45, 15.15, 14.8, 14.9, 14.55, 14.35, 14.1, 13.55, 13.15, 13.2, 12.8, 12.35, 12.55, 12.8, 12.9, 12.7, 12.6, 13.1, 12.1, 12.0, 11.7, 11.05, 11.9, 11.1, 10.8, 11.9, 12.45, 11.2, 12.8, 11.35, 12.0, 11.5, 10.2, 10.35], "highs": [10.75, 10.55, 10.45, 10.3, 10.5, 10.35, 11.2, 10.9, 10.9, 11.75, 11.2, 11.6, 11.45, 11.2, 11.45, 11.15, 11.2, 11.85, 11.95, 11.5, 11.75, 11.65, 11.5, 11.25, 11.75, 15.3, 14.0, 14.6, 20.35, 24.5, 28.65, 23.0, 19.700001, 21.700001, 20.450001, 21.5, 18.75, 19.6, 22.450001, 22.25, 21.6, 22.75, 25.5, 23.4, 22.75, 21.5, 21.049999, 24.5, 28.6, 24.75, 23.15, 23.9, 21.1, 20.950001, 20.65, 20.549999, 20.65, 19.15, 19.0, 17.450001, 18.0, 17.549999, 16.75, 16.25, 15.8, 16.85, 16.700001, 15.5, 15.55, 17.4, 16.700001, 15.45, 15.85, 17.0, 15.65, 14.55, 15.75, 15.55, 15.4, 17.0, 16.65, 15.7, 15.2, 16.700001, 16.35, 14.5, 12.4, 13.15, 12.8, 13.95, 14.7, 14.6, 15.25, 15.3, 14.7, 14.9, 14.85, 14.65, 14.4, 14.2, 13.95, 13.55, 13.35, 13.55, 14.15, 13.4, 13.1, 16.700001, 19.200001, 18.4, 19.65, 21.0, 18.4, 19.049999, 20.5, 18.1, 16.450001, 16.549999, 16.0, 14.8, 14.9, 18.4, 15.8, 15.45, 15.3, 15.15, 15.05, 14.75, 14.5, 14.0, 13.25, 13.3, 13.05, 13.95, 13.65, 13.95, 13.1, 12.9, 13.2, 13.1, 12.1, 12.3, 11.7, 12.15, 11.9, 11.4, 12.55, 12.35, 12.45, 12.4, 12.85, 12.2, 12.05, 11.7, 10.4, 10.9], "lows": [10.35, 10.3, 10.15, 10.15, 10.2, 10.1, 10.1, 10.45, 10.4, 10.7, 10.35, 10.65, 10.65, 10.7, 11.0, 10.8, 10.75, 11.0, 11.25, 11.15, 11.3, 11.4, 10.85, 10.85, 10.85, 11.35, 13.1, 12.8, 15.6, 20.85, 22.0, 18.299999, 18.1, 17.0, 19.049999, 18.65, 16.799999, 17.25, 17.6, 19.5, 19.25, 19.799999, 19.9, 20.6, 20.75, 20.15, 19.5, 19.75, 22.25, 22.15, 21.5, 20.799999, 18.15, 19.799999, 19.65, 19.1, 18.25, 17.15, 17.450001, 16.85, 17.049999, 16.6, 15.5, 15.35, 14.9, 15.3, 15.25, 14.9, 14.9, 15.5, 15.05, 14.8, 14.85, 15.0, 14.65, 13.9, 14.3, 14.758886, 14.423457, 14.95, 15.6, 14.8, 14.35, 14.5, 15.0, 13.4, 10.45, 12.35, 12.1, 12.35, 13.2, 13.3, 14.1, 14.6, 13.95, 13.7, 13.95, 13.95, 14.1, 13.6, 13.4, 13.1, 13.0, 13.15, 13.1, 12.75, 12.8, 12.75, 17.0, 17.1, 16.799999, 18.1, 15.95, 15.4, 17.799999, 15.95, 15.05, 15.2, 13.05, 13.05, 14.05, 14.8, 14.6, 14.7, 14.45, 14.0, 14.1, 14.0, 13.4, 13.05, 12.3, 12.8, 12.4, 11.8, 12.55, 12.4, 12.65, 12.45, 12.55, 12.0, 11.85, 11.55, 11.0, 10.85, 10.9, 10.8, 10.8, 11.55, 11.1, 11.1, 11.75, 11.35, 11.35, 10.1, 10.15, 10.1], "closes": [10.4, 10.5, 10.3, 10.3, 10.35, 10.2, 10.6, 10.65, 10.8, 10.85, 10.9, 11.15, 10.7, 11.15, 11.15, 10.9, 11.05, 11.5, 11.5, 11.35, 11.5, 11.5, 10.85, 11.0, 11.55, 14.55, 13.55, 14.6, 20.35, 23.1, 22.799999, 19.549999, 18.1, 20.700001, 19.450001, 18.75, 17.85, 17.549999, 22.450001, 19.9, 21.25, 20.25, 22.65, 22.5, 21.25, 20.65, 19.85, 24.35, 23.65, 22.799999, 22.200001, 22.35, 20.200001, 20.15, 19.700001, 20.25, 18.549999, 18.5, 17.549999, 17.25, 17.299999, 16.65, 15.95, 16.0, 15.55, 16.200001, 15.6, 15.15, 15.3, 16.5, 15.1, 15.05, 15.5, 15.65, 14.65, 14.25, 15.4, 14.902641, 15.1, 16.700001, 15.85, 14.8, 14.5, 16.049999, 15.75, 13.6, 12.25, 12.8, 12.55, 13.95, 13.35, 14.35, 15.0, 14.8, 14.1, 14.6, 14.35, 14.4, 14.1, 13.7, 13.4, 13.25, 13.1, 13.15, 13.4, 12.95, 12.95, 16.700001, 17.549999, 17.4, 19.65, 18.35, 15.95, 19.049999, 17.799999, 16.0, 15.7, 15.75, 13.1, 14.6, 14.8, 15.5, 15.1, 15.1, 14.9, 14.65, 14.45, 14.35, 13.5, 13.15, 12.95, 13.05, 12.55, 12.45, 12.8, 13.1, 12.7, 12.6, 12.95, 12.1, 12.05, 11.7, 11.05, 11.8, 11.1, 11.25, 11.85, 12.15, 11.1, 12.4, 11.8, 12.0, 11.35, 10.2, 10.3, 10.2], "volumes": [348000, 167000, 204000, 197000, 108000, 295000, 589000, 274000, 205000, 1787000, 652000, 722000, 566000, 477000, 417000, 364000, 240000, 580000, 983000, 326000, 269000, 299000, 461000, 118102, 368000, 6199000, 1376000, 1756000, 11647000, 8409000, 8127000, 5005000, 2410000, 4846000, 2059000, 5500000, 2340000, 4989000, 9396000, 9514000, 5547000, 7341000, 25558000, 9680000, 4104000, 3309000, 2098000, 15276000, 27552000, 8328000, 2191000, 7351000, 5114000, 2734000, 2352000, 3241000, 2268000, 1553000, 1132000, 1386000, 705000, 601000, 1091000, 791000, 703000, 1636000, 413000, 346346, 361000, 1992000, 517000, 576000, 753000, 1081000, 597000, 453000, 750000, 837307, 490885, 1095130, 1061165, 622143, 611227, 4120164, 1456892, 6851457, 2857147, 1184947, 583669, 1236397, 1467954, 1856056, 2373456, 1207332, 591067, 928115, 621578, 967921, 907012, 683349, 579704, 620135, 529393, 378715, 940858, 975709, 664669, 12214912, 19821488, 2627605, 16478562, 30839658, 7186190, 9226927, 18835452, 5441779, 3683813, 3191280, 4659854, 1703399, 950101, 7602719, 1533378, 933002, 1012786, 1490045, 1392448, 1375727, 1043944, 712468, 544884, 1119997, 1219187, 2422747, 2302532, 845292, 569681, 407513, 683614, 888861, 451047, 791805, 1001046, 829840, 1064054, 1193440, 2653127, 968507, 1055269, 1099107, 1005385, 463048, 326499, 1101733, 215454, 512537], "sma": {"5": [null, null, null, null, 10.37, 10.33, 10.35, 10.42, 10.52, 10.62, 10.76, 10.87, 10.88, 10.95, 11.01, 11.01, 10.99, 11.15, 11.22, 11.26, 11.38, 11.47, 11.34, 11.24, 11.28, 11.89, 12.3, 13.05, 14.92, 17.23, 18.88, 20.08, 20.78, 20.85, 20.12, 19.31, 18.97, 18.86, 19.21, 19.3, 19.8, 20.28, 21.3, 21.31, 21.58, 21.46, 21.38, 21.72, 21.95, 22.26, 22.57, 23.07, 22.24, 21.54, 20.92, 20.53, 19.77, 19.43, 18.91, 18.42, 17.83, 17.45, 16.94, 16.63, 16.29, 16.07, 15.86, 15.7, 15.56, 15.75, 15.53, 15.42, 15.49, 15.56, 15.19, 15.02, 15.09, 14.9705, 14.8605, 15.2705, 15.5905, 15.4705, 15.39, 15.58, 15.39, 14.94, 14.43, 14.09, 13.39, 13.03, 12.98, 13.4, 13.84, 14.29, 14.32, 14.57, 14.57, 14.45, 14.31, 14.23, 13.99, 13.77, 13.51, 13.32, 13.26, 13.17, 13.11, 13.83, 14.71, 15.51, 16.85, 17.93, 17.78, 18.08, 18.16, 17.43, 16.9, 16.86, 15.67, 15.03, 14.79, 14.75, 14.62, 15.02, 15.08, 15.05, 14.84, 14.69, 14.37, 14.02, 13.68, 13.4, 13.04, 12.83, 12.76, 12.79, 12.72, 12.73, 12.83, 12.69, 12.48, 12.28, 11.97, 11.74, 11.54, 11.38, 11.41, 11.63, 11.49, 11.75, 11.86, 11.89, 11.73, 11.55, 11.13, 10.81], "10": [10.515, 10.53, 10.53, 10.52, 10.515, 10.5, 10.465, 10.47, 10.48, 10.495, 10.545, 10.61, 10.65, 10.735, 10.815, 10.885, 10.93, 11.015, 11.085, 11.135, 11.195, 11.23, 11.245, 11.23, 11.27, 11.635, 11.885, 12.195, 13.08, 14.255, 15.385, 16.19, 16.915, 17.885, 18.675, 19.095, 19.525, 19.82, 20.03, 19.71, 19.555, 19.625, 20.08, 20.26, 20.44, 20.63, 20.83, 21.51, 21.63, 21.92, 22.015, 22.225, 21.98, 21.745, 21.59, 21.55, 21.42, 20.835, 20.225, 19.67, 19.18, 18.61, 18.185, 17.77, 17.355, 16.95, 16.655, 16.32, 16.095, 16.02, 15.8, 15.64, 15.595, 15.56, 15.47, 15.275, 15.255, 15.230264, 15.210264, 15.230264, 15.305264, 15.280264, 15.180264, 15.220264, 15.330264, 15.265264, 14.950264, 14.74, 14.485, 14.21, 13.96, 13.915, 13.965, 13.84, 13.675, 13.775, 13.985, 14.145, 14.3, 14.275, 14.28, 14.17, 13.98, 13.815, 13.745, 13.58, 13.44, 13.67, 14.015, 14.385, 15.01, 15.52, 15.805, 16.395, 16.835, 17.14, 17.415, 17.32, 16.875, 16.595, 16.11, 15.825, 15.74, 15.345, 15.055, 14.92, 14.795, 14.655, 14.695, 14.55, 14.365, 14.12, 13.865, 13.6, 13.39, 13.235, 13.06, 12.885, 12.83, 12.725, 12.635, 12.5, 12.35, 12.285, 12.115, 11.93, 11.845, 11.8, 11.615, 11.645, 11.62, 11.65, 11.68, 11.52, 11.44, 11.335], "20": [10.375, 10.4, 10.41, 10.405, 10.4175, 10.415, 10.43, 10.45, 10.4725, 10.5, 10.53, 10.57, 10.59, 10.6275, 10.665, 10.6925, 10.6975, 10.7425, 10.7825, 10.815, 10.87, 10.92, 10.9475, 10.9825, 11.0425, 11.26, 11.4075, 11.605, 12.0825, 12.695, 13.29, 13.71, 14.08, 14.5575, 14.9725, 15.365, 15.705, 16.0075, 16.555, 16.9825, 17.47, 17.9075, 18.4975, 19.0725, 19.5575, 19.8625, 20.1775, 20.665, 20.83, 20.815, 20.785, 20.925, 21.03, 21.0025, 21.015, 21.09, 21.125, 21.1725, 20.9275, 20.795, 20.5975, 20.4175, 20.0825, 19.7575, 19.4725, 19.25, 19.0375, 18.5775, 18.16, 17.845, 17.49, 17.125, 16.89, 16.665, 16.4125, 16.1125, 15.955, 15.775132, 15.652632, 15.625132, 15.552632, 15.460132, 15.387632, 15.390132, 15.400132, 15.270132, 15.102632, 14.985132, 14.847632, 14.720132, 14.632632, 14.597632, 14.572632, 14.530132, 14.502632, 14.520132, 14.467632, 14.4425, 14.3925, 14.2425, 14.12, 14.0425, 13.9725, 13.8275, 13.71, 13.6775, 13.7125, 13.9075, 14.1575, 14.33, 14.645, 14.845, 14.8925, 15.105, 15.29, 15.36, 15.4275, 15.495, 15.445, 15.49, 15.56, 15.6725, 15.7725, 15.87, 15.945, 16.03, 16.105, 15.9875, 15.785, 15.5725, 15.2375, 14.9725, 14.8025, 14.4725, 14.2225, 14.0775, 13.9275, 13.77, 13.7625, 13.6375, 13.5, 13.31, 13.1075, 12.9425, 12.7525, 12.5825, 12.4525, 12.3425, 12.2225, 12.185, 12.1275, 12.075, 12.015, 11.9025, 11.7775, 11.6325], "30": [10.375667, 10.393333, 10.408333, 10.406667, 10.408333, 10.401667, 10.39, 10.38, 10.385, 10.408333, 10.431667, 10.47, 10.49, 10.515, 10.55, 10.571667, 10.596667, 10.638333, 10.676667, 10.711667, 10.751667, 10.79, 10.808333, 10.828333, 10.866667, 11.006667, 11.093333, 11.226667, 11.548333, 11.961667, 12.375, 12.676667, 12.936667, 13.283333, 13.586667, 13.871667, 14.113333, 14.343333, 14.731667, 15.033333, 15.378333, 15.681667, 16.08, 16.458333, 16.795, 17.12, 17.413333, 17.841667, 18.246667, 18.628333, 18.985, 19.346667, 19.658333, 19.963333, 20.235, 20.425, 20.591667, 20.721667, 20.628333, 20.433333, 20.25, 20.153333, 20.081667, 19.925, 19.795, 19.71, 19.635, 19.555, 19.316667, 19.203333, 18.998333, 18.825, 18.586667, 18.358333, 18.138333, 17.925, 17.776667, 17.461755, 17.176755, 16.973421, 16.761755, 16.510088, 16.320088, 16.183421, 16.051755, 15.830088, 15.620088, 15.430088, 15.263421, 15.153421, 15.021755, 14.945088, 14.913421, 14.873421, 14.825088, 14.771755, 14.730088, 14.705088, 14.665088, 14.571755, 14.515088, 14.455088, 14.375088, 14.291755, 14.250088, 14.206755, 14.125088, 14.185, 14.266667, 14.29, 14.416667, 14.535, 14.583333, 14.683333, 14.751667, 14.831667, 14.946667, 15.045, 15.063333, 15.085, 15.133333, 15.171667, 15.175, 15.185, 15.211667, 15.213333, 15.216667, 15.215, 15.195, 15.176667, 15.161667, 15.155, 15.136667, 15.113333, 15.093333, 15.098333, 15.09, 14.953333, 14.8, 14.623333, 14.37, 14.148333, 13.985, 13.743333, 13.52, 13.361667, 13.233333, 13.113333, 13.046667, 12.973333, 12.873333, 12.756667, 12.631667, 12.468333, 12.315, 12.166667], "50": [10.3164, 10.2944, 10.2774, 10.2644, 10.2464, 10.2304, 10.2354, 10.2454, 10.2634, 10.2826, 10.3066, 10.33, 10.3476, 10.378, 10.4076, 10.4276, 10.4526, 10.484, 10.515, 10.5426, 10.5734, 10.604, 10.624, 10.637, 10.662, 10.745, 10.797, 10.87, 11.064, 11.323, 11.575, 11.766, 11.926, 12.132, 12.319, 12.489, 12.64, 12.786, 13.028, 13.22, 13.439, 13.637, 13.884, 14.126, 14.343, 14.549, 14.727, 15.002, 15.261, 15.503, 15.739, 15.976, 16.174, 16.371, 16.558, 16.759, 16.918, 17.075, 17.21, 17.338, 17.466, 17.576, 17.681, 17.778, 17.866, 17.972, 18.063, 18.136, 18.212, 18.315, 18.387, 18.458, 18.551, 18.644, 18.706, 18.7, 18.737, 18.743053, 18.638053, 18.510053, 18.371053, 18.276053, 18.204053, 18.111053, 18.037053, 17.934053, 17.822053, 17.727053, 17.529053, 17.410053, 17.252053, 17.134053, 16.981053, 16.827053, 16.684053, 16.563053, 16.453053, 16.254053, 16.063053, 15.881053, 15.705053, 15.523053, 15.381053, 15.241053, 15.115053, 14.969053, 14.857053, 14.821053, 14.821053, 14.824053, 14.871053, 14.905053, 14.905053, 14.966053, 15.011053, 15.007053, 15.009053, 15.021053, 14.977053, 14.939053, 14.933053, 14.942053, 14.934053, 14.923053, 14.928053, 14.936053, 14.917053, 14.906, 14.874, 14.803, 14.745, 14.71, 14.671, 14.599, 14.54, 14.53, 14.539, 14.535, 14.543, 14.506, 14.48, 14.427, 14.348, 14.288, 14.228, 14.161, 14.111, 14.066, 14.006, 13.98, 13.948, 13.923, 13.888, 13.829, 13.767, 13.712], "200": [12.15785, 12.12535, 12.08835, 12.0541, 12.02535, 11.99785, 11.97585, 11.9551, 11.9341, 11.91385, 11.8936, 11.87435, 11.83885, 11.8016, 11.7651, 11.7311, 11.70285, 11.6801, 11.6576, 11.63735, 11.61635, 11.5941, 11.5716, 11.55135, 11.5336, 11.5421, 11.56435, 11.5821, 11.6236, 11.67935, 11.72935, 11.74685, 11.76535, 11.79785, 11.8226, 11.84585, 11.8651, 11.88085, 11.92035, 11.9426, 11.97385, 12.0026, 12.0461, 12.08785, 12.1216, 12.1561, 12.1881, 12.24435, 12.2951, 12.34535, 12.3956, 12.4451, 12.4861, 12.52685, 12.5666, 12.60535, 12.63635, 12.6661, 12.6926, 12.71685, 12.7421, 12.76635, 12.7871, 12.8046, 12.82185, 12.84235, 12.85885, 12.8741, 12.8911, 12.91685, 12.93885, 12.9611, 12.9851, 13.00885, 13.0251, 13.04135, 13.05885, 13.073363, 13.083863, 13.104613, 13.120613, 13.132863, 13.143113, 13.161363, 13.177613, 13.185363, 13.188863, 13.193613, 13.197613, 13.207363, 13.214613, 13.228113, 13.243113, 13.257613, 13.268113, 13.281863, 13.295363, 13.309113, 13.322113, 13.336113, 13.347863, 13.358363, 13.369613, 13.377863, 13.387613, 13.396363, 13.405363, 13.432363, 13.463863, 13.494363, 13.535863, 13.570863, 13.588113, 13.628863, 13.661113, 13.681363, 13.701113, 13.722113, 13.728613, 13.743863, 13.760863, 13.782113, 13.802113, 13.820363, 13.837863, 13.854863, 13.867363, 13.882363, 13.893613, 13.901363, 13.908113, 13.916613, 13.919363, 13.912613, 13.913113, 13.906363, 13.908113, 13.904363, 13.904363, 13.899863, 13.894113, 13.893113, 13.893613, 13.899863, 13.903113, 13.908363, 13.912363, 13.917113, 13.916613, 13.924113, 13.927113, 13.929113, 13.930113, 13.926363, 13.921613, 13.917613]}, "ema": {"5": [null, null, null, null, 10.37, 10.3133, 10.4089, 10.4893, 10.5928, 10.6786, 10.7524, 10.8849, 10.8233, 10.9322, 11.0048, 10.9699, 10.9966, 11.1644, 11.2763, 11.3008, 11.3672, 11.4115, 11.2243, 11.1495, 11.283, 12.372, 12.7647, 13.3765, 15.701, 18.1673, 19.7115, 19.6577, 19.1385, 19.659, 19.5893, 19.3095, 18.823, 18.3987, 19.7491, 19.7994, 20.2829, 20.272, 21.0646, 21.5431, 21.4454, 21.1803, 20.7368, 21.9412, 22.5108, 22.6072, 22.4715, 22.431, 21.6873, 21.1749, 20.6833, 20.5388, 19.8759, 19.4173, 18.7948, 18.2799, 17.9533, 17.5188, 16.9959, 16.6639, 16.2926, 16.2617, 16.0412, 15.7441, 15.5961, 15.8974, 15.6316, 15.4377, 15.4585, 15.5223, 15.2315, 14.9044, 15.0696, 15.0139, 15.0426, 15.5951, 15.6801, 15.3867, 15.0911, 15.4108, 15.5238, 14.8826, 14.005, 13.6034, 13.2522, 13.4848, 13.4399, 13.7433, 14.1622, 14.3748, 14.2832, 14.3888, 14.3759, 14.3839, 14.2893, 14.0928, 13.8619, 13.6579, 13.472, 13.3646, 13.3764, 13.2343, 13.1395, 14.3263, 15.4009, 16.0673, 17.2615, 17.6243, 17.0662, 17.7275, 17.7517, 17.1678, 16.6785, 16.369, 15.2793, 15.0529, 14.9686, 15.1457, 15.1305, 15.1203, 15.0469, 14.9146, 14.7597, 14.6232, 14.2488, 13.8825, 13.5717, 13.3978, 13.1152, 12.8935, 12.8623, 12.9415, 12.861, 12.774, 12.8327, 12.5885, 12.409, 12.1726, 11.7984, 11.799, 11.566, 11.4606, 11.5904, 11.777, 11.5513, 11.8342, 11.8228, 11.8819, 11.7046, 11.2031, 10.902, 10.668], "10": [null, null, null, null, null, null, null, null, null, 10.495, 10.5686, 10.6743, 10.679, 10.7646, 10.8347, 10.8466, 10.8836, 10.9956, 11.0873, 11.1351, 11.2014, 11.2557, 11.182, 11.1489, 11.2218, 11.8269, 12.1402, 12.5875, 13.9988, 15.6536, 16.9529, 17.4251, 17.5478, 18.121, 18.3626, 18.433, 18.327, 18.1857, 18.9611, 19.1318, 19.5169, 19.6502, 20.1956, 20.6146, 20.7301, 20.7156, 20.5582, 21.2476, 21.6844, 21.8872, 21.9441, 22.0179, 21.6874, 21.4079, 21.0973, 20.9433, 20.5081, 20.143, 19.6716, 19.2313, 18.8801, 18.4747, 18.0156, 17.6491, 17.2675, 17.0734, 16.8055, 16.5045, 16.2855, 16.3245, 16.1019, 15.9106, 15.836, 15.8021, 15.5927, 15.3485, 15.3579, 15.2751, 15.2433, 15.5081, 15.5703, 15.4302, 15.2611, 15.4045, 15.4674, 15.1278, 14.6046, 14.2765, 13.9626, 13.9603, 13.8493, 13.9404, 14.133, 14.2543, 14.2262, 14.2942, 14.3043, 14.3217, 14.2814, 14.1757, 14.0347, 13.892, 13.748, 13.6393, 13.5958, 13.4784, 13.3823, 13.9855, 14.6336, 15.1366, 15.9572, 16.3923, 16.3118, 16.8097, 16.9897, 16.8098, 16.608, 16.452, 15.8426, 15.6166, 15.4682, 15.4739, 15.406, 15.3503, 15.2684, 15.156, 15.0276, 14.9044, 14.6491, 14.3765, 14.1172, 13.9231, 13.6735, 13.451, 13.3327, 13.2904, 13.183, 13.077, 13.0539, 12.8805, 12.7295, 12.5423, 12.271, 12.1853, 11.988, 11.8538, 11.8531, 11.9071, 11.7604, 11.8767, 11.8627, 11.8877, 11.7899, 11.5008, 11.2825, 11.0857], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.815, 10.8802, 10.9393, 10.9308, 10.9374, 10.9957, 11.3342, 11.5452, 11.8362, 12.647, 13.6425, 14.5147, 14.9942, 15.29, 15.8052, 16.1524, 16.3998, 16.5379, 16.6343, 17.1882, 17.4464, 17.8087, 18.0412, 18.4801, 18.863, 19.0903, 19.2388, 19.297, 19.7783, 20.147, 20.3997, 20.5711, 20.7406, 20.6891, 20.6377, 20.5484, 20.52, 20.3324, 20.1579, 19.9095, 19.6562, 19.4318, 19.1669, 18.8605, 18.5881, 18.2987, 18.0989, 17.8609, 17.6027, 17.3834, 17.2993, 17.0898, 16.8955, 16.7626, 16.6567, 16.4656, 16.2545, 16.1732, 16.0522, 15.9615, 16.0318, 16.0145, 15.8988, 15.7656, 15.7927, 15.7886, 15.5802, 15.263, 15.0285, 14.7924, 14.7122, 14.5824, 14.5603, 14.6022, 14.621, 14.5714, 14.5741, 14.5528, 14.5382, 14.4965, 14.4206, 14.3234, 14.2212, 14.1144, 14.0226, 13.9633, 13.8668, 13.7795, 14.0576, 14.3902, 14.6769, 15.1505, 15.4552, 15.5023, 15.8402, 16.0269, 16.0243, 15.9934, 15.9702, 15.6969, 15.5924, 15.5169, 15.5153, 15.4758, 15.44, 15.3886, 15.3182, 15.2355, 15.1512, 14.9939, 14.8183, 14.6404, 14.4889, 14.3043, 14.1277, 14.0012, 13.9154, 13.7996, 13.6854, 13.6154, 13.471, 13.3357, 13.1799, 12.9771, 12.865, 12.6969, 12.5591, 12.4915, 12.459, 12.3296, 12.3363, 12.2852, 12.2581, 12.1716, 11.9838, 11.8234, 11.6688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9617, 12.6609, 13.1054, 13.4276, 13.8968, 14.2551, 14.5451, 14.7583, 14.9384, 15.423, 15.7119, 16.0692, 16.3389, 16.7461, 17.1173, 17.3839, 17.5946, 17.7401, 18.1666, 18.5203, 18.7965, 19.016, 19.2311, 19.2936, 19.3489, 19.3715, 19.4282, 19.3716, 19.3153, 19.2014, 19.0755, 18.961, 18.8119, 18.6273, 18.4578, 18.2702, 18.1366, 17.9729, 17.7908, 17.6301, 17.5572, 17.3987, 17.2472, 17.1344, 17.0387, 16.8846, 16.7146, 16.6298, 16.5183, 16.4268, 16.4445, 16.4061, 16.3025, 16.1862, 16.1774, 16.1498, 15.9853, 15.7443, 15.5544, 15.3606, 15.2696, 15.1457, 15.0944, 15.0883, 15.0697, 15.0071, 14.9809, 14.9402, 14.9053, 14.8534, 14.7789, 14.69, 14.5971, 14.5005, 14.4134, 14.348, 14.2578, 14.1734, 14.3364, 14.5438, 14.728, 15.0456, 15.2588, 15.3034, 15.5451, 15.6906, 15.7105, 15.7098, 15.7124, 15.5439, 15.483, 15.4389, 15.4429, 15.4207, 15.4001, 15.3678, 15.3215, 15.2653, 15.2062, 15.0961, 14.9706, 14.8402, 14.7247, 14.5844, 14.4467, 14.3405, 14.2604, 14.1598, 14.0591, 13.9876, 13.8658, 13.7487, 13.6165, 13.4509, 13.3444, 13.1996, 13.0738, 12.9949, 12.9403, 12.8216, 12.7944, 12.7303, 12.6831, 12.5971, 12.4425, 12.3043, 12.1685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.503, 15.7656, 16.0238, 16.1876, 16.343, 16.4746, 16.6227, 16.6983, 16.7689, 16.7996, 16.8172, 16.8362, 16.8289, 16.7944, 16.7632, 16.7157, 16.6954, 16.6525, 16.5936, 16.5428, 16.5412, 16.4846, 16.4284, 16.392, 16.3629, 16.2957, 16.2155, 16.1835, 16.1333, 16.0927, 16.1166, 16.1061, 16.0549, 15.9939, 15.9961, 15.9865, 15.8929, 15.75, 15.6343, 15.5134, 15.4521, 15.3696, 15.3296, 15.3167, 15.2965, 15.2495, 15.2241, 15.1898, 15.1588, 15.1173, 15.0617, 14.9965, 14.9281, 14.8564, 14.7895, 14.735, 14.665, 14.5977, 14.6802, 14.7927, 14.8949, 15.0814, 15.2096, 15.2386, 15.3881, 15.4827, 15.503, 15.5107, 15.5201, 15.4252, 15.3928, 15.3696, 15.3747, 15.3639, 15.3536, 15.3358, 15.3089, 15.2752, 15.2389, 15.1707, 15.0915, 15.0075, 14.9307, 14.8374, 14.7438, 14.6675, 14.6061, 14.5313, 14.4556, 14.3965, 14.3065, 14.218, 14.1192, 13.9989, 13.9126, 13.8023, 13.7023, 13.6296, 13.5716, 13.4747, 13.4325, 13.3685, 13.3148, 13.2378, 13.1187, 13.0081, 12.898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.603333, 10.546667, 10.453333, 10.38, 10.35, 10.293333, 10.383333, 10.483333, 10.61, 10.72, 10.813333, 10.943333, 10.886667, 10.976667, 11.043333, 11.006667, 11.02, 11.19, 11.306667, 11.35, 11.43, 11.47, 11.263333, 11.15, 11.253333, 12.343333, 12.896667, 13.663333, 16.096667, 18.823333, 20.68, 20.903333, 20.243333, 20.216667, 19.75, 19.293334, 18.806667, 18.333333, 19.53, 19.76, 20.41, 20.56, 21.35, 21.75, 21.73, 21.42, 20.883333, 21.873333, 22.516667, 22.8, 22.78, 22.706667, 21.75, 21.053334, 20.440001, 20.216667, 19.556667, 19.133333, 18.506666, 17.953333, 17.579999, 17.186666, 16.686666, 16.373333, 16.013333, 15.983334, 15.826667, 15.59, 15.456667, 15.77, 15.553333, 15.393333, 15.42, 15.473333, 15.17, 14.856667, 14.983333, 14.92088, 14.964038, 15.577195, 15.770352, 15.506843, 15.183333, 15.403333, 15.46, 14.863333, 13.966667, 13.423333, 12.91, 13.096667, 13.203333, 13.66, 14.193333, 14.513333, 14.45, 14.543333, 14.47, 14.413333, 14.296667, 14.093333, 13.816667, 13.57, 13.346667, 13.226667, 13.253333, 13.15, 13.076667, 14.273334, 15.513333, 16.41, 17.79, 18.29, 17.63, 18.053333, 17.959999, 17.24, 16.663333, 16.28, 15.026667, 14.67, 14.593333, 14.83, 14.946667, 15.106667, 15.066667, 14.923333, 14.723333, 14.56, 14.163333, 13.756667, 13.4, 13.19, 12.906667, 12.71, 12.7, 12.813333, 12.783333, 12.743333, 12.816667, 12.573333, 12.36, 12.1, 11.69, 11.633333, 11.42, 11.323333, 11.48, 11.726667, 11.55, 11.853333, 11.87, 11.916667, 11.736667, 11.226667, 10.81, 10.5], "10": [10.569091, 10.566364, 10.524545, 10.482727, 10.451818, 10.394545, 10.412727, 10.446364, 10.506364, 10.573636, 10.647273, 10.757273, 10.773636, 10.864545, 10.94, 10.955455, 10.985455, 11.089091, 11.177273, 11.225455, 11.291818, 11.347273, 11.278182, 11.233636, 11.291818, 11.888182, 12.236364, 12.73, 14.212727, 16.034545, 17.588182, 18.345454, 18.692727, 19.380909, 19.665455, 19.679091, 19.452727, 19.093636, 19.571818, 19.548182, 19.828182, 19.954546, 20.504546, 20.944545, 21.124545, 21.162727, 21.020909, 21.660909, 22.05, 22.262727, 22.313636, 22.374545, 22.006364, 21.673637, 21.301819, 21.058182, 20.512727, 19.981818, 19.384545, 18.843636, 18.412727, 17.952727, 17.469091, 17.071818, 16.668182, 16.458182, 16.212727, 15.939091, 15.753636, 15.827273, 15.66, 15.523636, 15.498182, 15.508182, 15.342727, 15.120909, 15.143636, 15.079571, 15.055887, 15.326748, 15.439427, 15.347561, 15.205695, 15.363828, 15.460144, 15.145551, 14.597321, 14.206364, 13.808182, 13.710909, 13.554545, 13.625455, 13.822727, 13.974545, 14.021818, 14.19, 14.294545, 14.37, 14.361818, 14.252727, 14.093636, 13.906364, 13.711818, 13.560909, 13.485455, 13.340909, 13.226364, 13.819091, 14.524545, 15.14, 16.097273, 16.704545, 16.782727, 17.372727, 17.628181, 17.476363, 17.214545, 16.911818, 16.144545, 15.730909, 15.404545, 15.293636, 15.161818, 15.045455, 14.964545, 14.890909, 14.805455, 14.724545, 14.514545, 14.233636, 13.942727, 13.703636, 13.418182, 13.160909, 13.015455, 12.962727, 12.865455, 12.781818, 12.793636, 12.660909, 12.538182, 12.368182, 12.104545, 12.004545, 11.789091, 11.631818, 11.617273, 11.672727, 11.545455, 11.688182, 11.716364, 11.785455, 11.730909, 11.461818, 11.24, 11.014545], "20": [10.46619, 10.478095, 10.468571, 10.458095, 10.452857, 10.432143, 10.449762, 10.470714, 10.504048, 10.54, 10.578095, 10.637143, 10.649524, 10.702857, 10.752619, 10.775, 10.809048, 10.885476, 10.957619, 11.011667, 11.076905, 11.136905, 11.130238, 11.135238, 11.189286, 11.523333, 11.741429, 12.045476, 12.878333, 13.927619, 14.89, 15.48619, 15.904286, 16.534762, 17.000714, 17.360476, 17.597143, 17.772857, 18.386429, 18.705, 19.111429, 19.376191, 19.827857, 20.209048, 20.416429, 20.520476, 20.519286, 20.916667, 21.200952, 21.388571, 21.520476, 21.669524, 21.600476, 21.516667, 21.392619, 21.319762, 21.077857, 20.827857, 20.482857, 20.132619, 19.799762, 19.423809, 18.998333, 18.609524, 18.208809, 17.897143, 17.549524, 17.179286, 16.867143, 16.709048, 16.447619, 16.215238, 16.060476, 15.942381, 15.750476, 15.544524, 15.476667, 15.376442, 15.312144, 15.411893, 15.433309, 15.36163, 15.270189, 15.333271, 15.367544, 15.196103, 14.908472, 14.689173, 14.457256, 14.371767, 14.241278, 14.214361, 14.252682, 14.274336, 14.233371, 14.242644, 14.226441, 14.22, 14.187381, 14.121429, 14.04119, 13.958333, 13.868571, 13.790238, 13.749524, 13.677143, 13.607857, 13.892381, 14.239286, 14.548095, 15.054762, 15.407619, 15.512857, 15.908809, 16.165476, 16.233095, 16.265476, 16.29619, 16.068095, 15.987619, 15.921905, 15.91619, 15.861667, 15.797619, 15.705238, 15.581905, 15.431428, 15.264286, 15.027381, 14.776429, 14.526667, 14.318333, 14.087619, 13.863571, 13.704286, 13.597381, 13.46619, 13.339762, 13.261667, 13.103333, 12.952143, 12.780714, 12.565476, 12.440952, 12.265476, 12.122381, 12.052619, 12.02381, 11.905476, 11.922381, 11.885714, 11.873571, 11.804524, 11.631667, 11.479048, 11.32881], "30": [10.425204, 10.433226, 10.427204, 10.420215, 10.416559, 10.403118, 10.415914, 10.432688, 10.459785, 10.489785, 10.521505, 10.567849, 10.582688, 10.625269, 10.666237, 10.688817, 10.719677, 10.777957, 10.833548, 10.876989, 10.927849, 10.976129, 10.98, 10.992366, 11.038925, 11.276559, 11.440645, 11.666882, 12.255484, 13.000753, 13.7, 14.162903, 14.512796, 15.013656, 15.411505, 15.744624, 16.00129, 16.223011, 16.746022, 17.079462, 17.480538, 17.794839, 18.244409, 18.658602, 18.967742, 19.216452, 19.392581, 19.840108, 20.214839, 20.508602, 20.739032, 20.956129, 21.011183, 21.042903, 21.025914, 21.026882, 20.905914, 20.770968, 20.566344, 20.348387, 20.146236, 19.913978, 19.642796, 19.379462, 19.097204, 18.865269, 18.600108, 18.310753, 18.036237, 17.854516, 17.589785, 17.335054, 17.120538, 16.931075, 16.691828, 16.440968, 16.278065, 16.092644, 15.940272, 15.909514, 15.837035, 15.71047, 15.580787, 15.563362, 15.535399, 15.377222, 15.146248, 14.964307, 14.778495, 14.693758, 14.577408, 14.534069, 14.537612, 14.530295, 14.480396, 14.465875, 14.438665, 14.417369, 14.378331, 14.316067, 14.24047, 14.158851, 14.071426, 13.992388, 13.934856, 13.850979, 13.769898, 13.936022, 14.153118, 14.355269, 14.701075, 14.954839, 15.046129, 15.334301, 15.535376, 15.615914, 15.671935, 15.723763, 15.598279, 15.568387, 15.55, 15.573656, 15.569032, 15.564193, 15.545806, 15.50957, 15.460323, 15.404409, 15.293763, 15.161828, 15.018172, 14.881935, 14.713871, 14.540538, 14.39129, 14.262688, 14.107957, 13.947312, 13.818064, 13.643871, 13.477849, 13.305591, 13.105699, 12.964731, 12.794194, 12.647742, 12.550215, 12.480323, 12.35043, 12.30871, 12.233011, 12.176667, 12.085914, 11.929032, 11.78914, 11.652688], "50": [10.328047, 10.335247, 10.335467, 10.336353, 10.33971, 10.33789, 10.352384, 10.368643, 10.390392, 10.413396, 10.437608, 10.470682, 10.485192, 10.516659, 10.546933, 10.566243, 10.590651, 10.631725, 10.671569, 10.704314, 10.741859, 10.778196, 10.787843, 10.802588, 10.838392, 10.990863, 11.100863, 11.25, 11.621765, 12.093765, 12.543843, 12.856588, 13.10498, 13.449059, 13.736039, 13.988235, 14.198471, 14.39102, 14.77, 15.03949, 15.354392, 15.62149, 15.974941, 16.312824, 16.592196, 16.839529, 17.047412, 17.424784, 17.763922, 18.059569, 18.322196, 18.581451, 18.747098, 18.90302, 19.033569, 19.178353, 19.248588, 19.310627, 19.329255, 19.330824, 19.329333, 19.297333, 19.233569, 19.167647, 19.080274, 19.014941, 18.921922, 18.807686, 18.696471, 18.629333, 18.503255, 18.372392, 18.256392, 18.142627, 17.986, 17.811255, 17.681843, 17.531476, 17.388611, 17.312609, 17.208293, 17.068252, 16.920172, 16.835699, 16.743109, 16.569107, 16.346203, 16.149259, 15.946238, 15.805883, 15.646665, 15.532859, 15.449171, 15.363639, 15.256696, 15.174968, 15.088182, 15.00767, 14.923197, 14.830529, 14.733232, 14.636956, 14.541934, 14.454442, 14.382244, 14.29734, 14.218161, 14.290434, 14.397451, 14.498586, 14.687839, 14.824268, 14.865247, 15.027794, 15.138929, 15.177711, 15.204885, 15.233942, 15.158607, 15.14382, 15.138367, 15.160601, 15.166795, 15.173302, 15.172398, 15.161494, 15.142433, 15.120196, 15.065059, 14.997451, 14.924784, 14.858314, 14.773608, 14.68651, 14.615961, 14.55949, 14.487725, 14.411686, 14.349529, 14.253725, 14.157412, 14.048392, 13.915961, 13.816039, 13.69102, 13.574235, 13.483608, 13.406706, 13.290392, 13.227412, 13.141922, 13.065529, 12.964627, 12.82, 12.681608, 12.541725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3148, 0.0802, -0.1761, -0.2562, -0.2242, 0.0641, 0.401, 0.8671, 1.0111, 1.0248, 1.1344, 0.971, 1.0168, 1.1729, 1.2006, 1.3243, 1.4627, 1.4257, 1.2332, 1.0891, 1.0696, 2.008, 2.6369, 3.6786, 6.273, 8.6766, 11.5535, 12.9157, 12.0219, 11.0492, 9.7912, 9.4268, 9.0956, 7.9799, 8.4274, 8.3744, 8.9632, 9.3307, 9.1526, 9.4789, 9.2121, 9.1721, 8.2919, 8.4051, 8.6434, 8.8104, 9.0257, 8.4353, 7.7366, 7.1665, 6.5841, 5.5737, 4.7478, 3.7986, 1.9438, 0.0408, -1.6592, -2.7427, -2.6501, -2.4878, -2.2469, -2.1998, -2.2243, -1.857, -2.4164, -2.5706, -3.2425, -3.7331, -3.7791, -4.4003, -4.5267, -4.7809, -4.358, -4.8838, -5.3014, -5.3087, -5.7092, -5.45, -4.9874, -4.6543, -4.2358, -4.1187, -4.2892, -4.655, -4.9112, -4.2746, -3.8305, -3.1432, -2.2931, -1.8478, -1.3092, -1.1598, -1.2293, -1.1318, -1.0793, -1.3539, -1.4596, -1.7001, -1.9775, -1.9215, -1.8257, -1.718, -1.7391, -0.747, 0.1163, 0.586, 2.0643, 2.4674, 2.2196, 2.7525, 2.3237, 2.0411, 2.4914, 2.4631, 2.1128, 1.7081, 1.2489, 0.8419, 0.7413, 0.6629, 0.5176, 0.2746, 0.2746, 0.1976, -0.1096, -0.241, -0.3614, -0.3943, -0.3839, -0.4173, -0.4507, -0.3739, -0.3083, -1.0587, -1.9435, -3.146, -4.7714, -5.3834, -5.5068, -6.0178, -5.9151, -5.5601, -5.3748, -4.584, -3.501, -2.9063, -2.7204, -2.7199, -3.1809, -3.8926, -4.3371, -4.625], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.96, 59.18, 61.72, 68.13, 68.13, 63.99, 66.2, 66.2, 50.58, 53.32, 61.7, 81.36, 68.7, 73.38, 85.86, 88.61, 86.63, 68.72, 62.51, 68.08, 63.22, 60.61, 57.33, 56.24, 67.22, 58.93, 61.63, 58.56, 63.29, 62.8, 58.79, 56.9, 54.4, 63.99, 61.81, 59.18, 57.32, 57.68, 51.08, 50.93, 49.56, 51.29, 46.04, 45.89, 43.04, 42.15, 42.37, 40.28, 38.11, 38.37, 36.89, 40.46, 38.3, 36.72, 37.65, 44.6, 39.12, 38.94, 41.6, 42.5, 38.26, 36.69, 43.85, 41.65, 42.87, 51.7, 47.5, 42.87, 41.62, 49.76, 48.36, 39.7, 35.42, 38.34, 37.51, 44.73, 42.46, 47.25, 50.16, 49.26, 46.14, 48.64, 47.46, 47.73, 46.17, 44.1, 42.56, 41.78, 40.96, 41.37, 43.49, 40.65, 40.65, 63.62, 66.76, 65.68, 72.78, 64.48, 52.57, 62.27, 57.19, 50.77, 49.76, 49.94, 41.56, 46.98, 47.68, 50.15, 48.74, 48.74, 47.95, 46.93, 46.09, 45.65, 41.97, 40.52, 39.68, 40.35, 38.07, 37.62, 40.31, 42.6, 40.38, 39.82, 42.81, 37.89, 37.61, 35.67, 32.33, 39.38, 35.65, 37.03, 42.35, 44.85, 38.54, 48.25, 44.74, 46.15, 42.37, 36.65, 37.44, 36.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6525, 0.7517, 0.9046, 1.4728, 2.1205, 2.58, 2.6512, 2.5611, 2.6688, 2.6231, 2.5015, 2.3059, 2.1025, 2.31, 2.2429, 2.2724, 2.1899, 2.2917, 2.3334, 2.2398, 2.0931, 1.8903, 2.0691, 2.1296, 2.085, 1.9784, 1.8843, 1.6176, 1.3863, 1.1533, 1.0015, 0.7355, 0.5148, 0.2601, 0.0339, -0.1399, -0.3263, -0.5245, -0.6697, -0.8118, -0.862, -0.9394, -1.0253, -1.0689, -0.9951, -1.0377, -1.0632, -1.0351, -0.9894, -1.022, -1.0679, -1.0, -0.9749, -0.9286, -0.7539, -0.6764, -0.6916, -0.7197, -0.6098, -0.5406, -0.6518, -0.8392, -0.9326, -1.0151, -0.9564, -0.9474, -0.8498, -0.7119, -0.6116, -0.5819, -0.5121, -0.4715, -0.4304, -0.4172, -0.434, -0.4662, -0.498, -0.5293, -0.5436, -0.5288, -0.5471, -0.5552, -0.256, 0.0491, 0.2755, 0.6293, 0.7957, 0.7255, 0.9095, 0.9436, 0.816, 0.6827, 0.5745, 0.2719, 0.1513, 0.0711, 0.0632, 0.0244, -0.0062, -0.0461, -0.0968, -0.1513, -0.2003, -0.3043, -0.4101, -0.5044, -0.5645, -0.645, -0.7088, -0.7227, -0.7014, -0.7086, -0.7143, -0.6826, -0.7178, -0.7412, -0.779, -0.8515, -0.8389, -0.8753, -0.8818, -0.829, -0.7543, -0.7709, -0.6714, -0.6338, -0.581, -0.585, -0.673, -0.7265, -0.768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8181, 1.9791, 2.0836, 2.1281, 2.1229, 2.1604, 2.1769, 2.196, 2.1948, 2.2141, 2.238, 2.2384, 2.2093, 2.1455, 2.1302, 2.1301, 2.1211, 2.0925, 2.0509, 1.9642, 1.8486, 1.7096, 1.568, 1.4015, 1.2241, 1.0313, 0.8318, 0.6375, 0.4447, 0.2509, 0.0668, -0.1089, -0.2596, -0.3955, -0.5215, -0.631, -0.7038, -0.7706, -0.8291, -0.8703, -0.8941, -0.9197, -0.9493, -0.9595, -0.9626, -0.9558, -0.9154, -0.8676, -0.8324, -0.8099, -0.7698, -0.724, -0.7096, -0.7355, -0.7749, -0.8229, -0.8496, -0.8692, -0.8653, -0.8346, -0.79, -0.7484, -0.7011, -0.6552, -0.6102, -0.5716, -0.5441, -0.5285, -0.5224, -0.5238, -0.5278, -0.528, -0.5318, -0.5365, -0.4804, -0.3745, -0.2445, -0.0697, 0.1034, 0.2278, 0.3641, 0.48, 0.5472, 0.5743, 0.5744, 0.5139, 0.4413, 0.3673, 0.3065, 0.2501, 0.1988, 0.1498, 0.1005, 0.0501, 0.0001, -0.0608, -0.1307, -0.2054, -0.2772, -0.3508, -0.4224, -0.4825, -0.5262, -0.5627, -0.593, -0.6109, -0.6323, -0.6541, -0.6791, -0.7136, -0.7386, -0.766, -0.7891, -0.7971, -0.7885, -0.785, -0.7623, -0.7366, -0.7055, -0.6814, -0.6797, -0.6891, -0.7049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.644, 0.4179, 0.1778, -0.0204, 0.1496, 0.066, 0.0764, -0.0049, 0.0776, 0.0954, 0.0014, -0.1162, -0.2552, -0.0611, -0.0005, -0.0361, -0.1141, -0.1666, -0.3466, -0.4623, -0.5563, -0.5665, -0.666, -0.7093, -0.7712, -0.7979, -0.7774, -0.771, -0.7754, -0.7365, -0.7029, -0.6024, -0.5439, -0.5038, -0.4379, -0.2913, -0.2671, -0.2341, -0.1648, -0.0953, -0.1023, -0.1186, -0.0405, -0.0123, 0.0272, 0.1615, 0.1912, 0.1408, 0.0902, 0.16, 0.1834, 0.0578, -0.1037, -0.1577, -0.1922, -0.1068, -0.0782, 0.0155, 0.1227, 0.1784, 0.1665, 0.189, 0.1837, 0.1798, 0.1544, 0.1101, 0.0623, 0.0244, -0.0055, -0.0158, -0.0008, -0.0153, -0.0187, 0.2244, 0.4236, 0.52, 0.699, 0.6923, 0.4977, 0.5454, 0.4636, 0.2688, 0.1084, 0.0001, -0.242, -0.29, -0.2962, -0.2433, -0.2257, -0.205, -0.1959, -0.1973, -0.2014, -0.2004, -0.2435, -0.2794, -0.299, -0.2873, -0.2942, -0.2864, -0.2402, -0.1752, -0.1459, -0.1213, -0.0717, -0.0855, -0.0871, -0.0999, -0.1379, -0.1003, -0.1093, -0.0927, -0.0319, 0.0342, 0.0141, 0.0909, 0.1028, 0.1245, 0.0964, 0.0067, -0.0374, -0.0631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 63.64, 48.48, 57.58, 80.0, 75.68, 67.57, 71.88, 71.88, 31.25, 40.63, 69.23, 83.87, 61.96, 84.62, 100.0, 89.82, 67.13, 48.88, 40.73, 55.34, 48.31, 44.38, 39.33, 37.64, 64.16, 44.79, 53.31, 35.63, 49.37, 48.1, 51.15, 44.25, 35.06, 86.78, 58.05, 50.85, 43.61, 43.18, 19.62, 19.14, 14.83, 20.1, 3.83, 11.79, 3.49, 3.4, 3.83, 0.42, 4.86, 7.6, 7.22, 20.97, 11.57, 4.35, 6.96, 27.83, 4.71, 5.95, 21.87, 26.56, 0.0, 10.0, 42.86, 28.65, 34.29, 80.0, 55.71, 25.71, 17.14, 69.35, 59.68, 5.56, 27.48, 35.88, 32.06, 53.44, 44.27, 59.54, 69.47, 69.6, 58.4, 66.4, 62.4, 66.95, 75.26, 67.01, 40.63, 35.94, 25.42, 6.52, 17.39, 7.84, 7.84, 100.0, 74.42, 72.09, 100.0, 67.88, 38.79, 76.36, 61.21, 39.39, 35.76, 36.36, 4.24, 22.42, 24.85, 30.82, 25.79, 25.79, 23.27, 21.48, 18.79, 17.45, 8.41, 1.87, 10.66, 12.3, 4.1, 9.85, 15.15, 32.5, 24.66, 22.86, 34.33, 9.23, 8.47, 5.08, 1.67, 30.65, 8.06, 14.29, 33.33, 42.86, 9.52, 66.67, 41.67, 50.0, 23.91, 3.64, 7.27, 3.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.59, 56.57, 62.02, 71.09, 74.42, 71.71, 70.44, 58.34, 47.92, 47.04, 64.58, 71.69, 76.82, 82.19, 91.48, 85.65, 68.61, 52.25, 48.32, 48.13, 49.34, 44.01, 40.45, 47.04, 48.86, 54.09, 44.58, 46.1, 44.37, 49.54, 47.83, 43.49, 55.36, 59.96, 65.23, 50.84, 45.88, 35.47, 27.31, 17.86, 18.02, 12.92, 11.91, 6.37, 6.23, 3.57, 2.55, 3.04, 4.29, 6.56, 11.93, 13.25, 12.3, 7.63, 13.05, 13.17, 12.83, 10.84, 18.13, 16.14, 12.19, 17.62, 27.17, 35.27, 47.65, 56.67, 53.81, 32.85, 37.4, 48.72, 44.86, 30.91, 22.97, 31.81, 40.46, 43.26, 52.42, 57.76, 66.2, 65.82, 64.8, 62.4, 65.25, 68.2, 69.74, 60.97, 47.86, 34.0, 22.63, 16.44, 10.58, 11.02, 38.56, 60.75, 82.17, 82.17, 79.99, 68.89, 61.01, 58.79, 58.99, 45.45, 37.17, 25.45, 21.01, 17.17, 26.03, 27.15, 27.47, 24.95, 23.51, 21.18, 19.24, 14.88, 9.24, 6.98, 8.28, 9.02, 8.75, 9.7, 19.17, 24.1, 26.67, 27.28, 22.14, 17.34, 7.59, 5.07, 12.47, 13.46, 17.67, 18.56, 30.16, 28.57, 39.68, 39.29, 52.78, 38.53, 25.85, 11.61, 4.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.36, -36.36, -51.52, -42.42, -20.0, -24.32, -32.43, -28.12, -28.12, -68.75, -59.37, -30.77, -16.13, -38.04, -15.38, -0.0, -10.18, -32.87, -51.12, -59.27, -44.66, -51.69, -55.62, -60.67, -62.36, -35.84, -55.21, -46.69, -64.37, -50.63, -51.9, -48.85, -55.75, -64.94, -13.22, -41.95, -49.15, -56.39, -56.82, -80.38, -80.86, -85.17, -79.9, -96.17, -88.21, -96.51, -96.6, -96.17, -99.58, -95.14, -92.4, -92.78, -79.03, -88.43, -95.65, -93.04, -72.17, -95.29, -94.05, -78.13, -73.44, -100.0, -90.0, -57.14, -71.35, -65.71, -20.0, -44.29, -74.29, -82.86, -30.65, -40.32, -94.44, -72.52, -64.12, -67.94, -46.56, -55.73, -40.46, -30.53, -30.4, -41.6, -33.6, -37.6, -33.05, -24.74, -32.99, -59.37, -64.06, -74.58, -93.48, -82.61, -92.16, -92.16, -0.0, -25.58, -27.91, -0.0, -32.12, -61.21, -23.64, -38.79, -60.61, -64.24, -63.64, -95.76, -77.58, -75.15, -69.18, -74.21, -74.21, -76.73, -78.52, -81.21, -82.55, -91.59, -98.13, -89.34, -87.7, -95.9, -90.15, -84.85, -67.5, -75.34, -77.14, -65.67, -90.77, -91.53, -94.92, -98.33, -69.35, -91.94, -85.71, -66.67, -57.14, -90.48, -33.33, -58.33, -50.0, -76.09, -96.36, -92.73, -96.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5679, 0.5523, 0.545, 0.5668, 0.5763, 0.5601, 0.5523, 0.5307, 0.5392, 0.5293, 0.5557, 0.7982, 0.8447, 0.913, 1.2585, 1.465, 1.8354, 2.04, 2.0086, 2.2008, 2.1615, 2.2106, 2.192, 2.2033, 2.3959, 2.4355, 2.4294, 2.4666, 2.6904, 2.6982, 2.6484, 2.5556, 2.4838, 2.6457, 2.9103, 2.8881, 2.7997, 2.8211, 2.9196, 2.7932, 2.6651, 2.5783, 2.5656, 2.5252, 2.4555, 2.3301, 2.2316, 2.14, 2.0764, 1.9924, 1.9287, 1.9016, 1.8694, 1.7858, 1.7047, 1.7329, 1.727, 1.6501, 1.6037, 1.632, 1.5868, 1.527, 1.5251, 1.4727, 1.4372, 1.481, 1.4538, 1.425, 1.3839, 1.4422, 1.4356, 1.5009, 1.6187, 1.5674, 1.5054, 1.5122, 1.5113, 1.4962, 1.4715, 1.4164, 1.3759, 1.3634, 1.3303, 1.2852, 1.2149, 1.1709, 1.1266, 1.0783, 1.0262, 0.9851, 0.9897, 0.9655, 0.9179, 1.1345, 1.232, 1.2369, 1.3521, 1.4627, 1.5332, 1.6844, 1.7569, 1.785, 1.7575, 1.7284, 1.8157, 1.811, 1.7423, 1.875, 1.8268, 1.7499, 1.6856, 1.6474, 1.5975, 1.537, 1.5058, 1.4661, 1.4292, 1.3629, 1.3119, 1.3718, 1.3595, 1.3731, 1.3072, 1.246, 1.2034, 1.196, 1.1284, 1.1014, 1.0727, 1.089, 1.0826, 1.0481, 1.0983, 1.077, 1.0965, 1.111, 1.1102, 1.0916, 1.0637, 1.102, 1.0411, 1.0239], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8389, 0.8847, 0.8436, 0.4387, 0.5118, 0.8535, 1.5115, 1.071, 1.1513, 1.4351, 1.3026, 1.112, 0.8578, 0.7436, 0.8565, 0.7568, 0.6955, 0.6264, 0.593, 0.8479, 0.6771, 0.7352, 0.6535, 0.7897, 0.7645, 0.6528, 0.5779, 0.4605, 1.002, 0.8625, 0.7574, 0.686, 0.6867, 0.385, 0.3825, 0.3178, 0.3792, 0.1166, 0.0793, 0.0154, 0.0356, 0.0979, 0.0764, 0.0627, 0.117, 0.1214, 0.2144, 0.1909, 0.1729, 0.2066, 0.3481, 0.2085, 0.2094, 0.2919, 0.3321, 0.1855, 0.1023, 0.3661, 0.252, 0.3251, 0.8623, 0.6165, 0.2275, 0.1472, 0.7612, 0.6376, -0.0807, -0.2357, -0.0006, 0.0252, 0.3343, 0.2318, 0.4481, 0.5906, 0.5584, 0.4131, 0.5173, 0.4742, 0.4906, 0.4351, 0.3647, 0.3099, 0.2918, 0.2743, 0.3019, 0.3947, 0.2589, 0.2284, 1.2532, 1.2252, 1.0625, 1.2073, 0.9512, 0.6351, 0.9575, 0.7827, 0.5721, 0.5309, 0.529, 0.238, 0.3994, 0.4123, 0.4795, 0.4168, 0.4007, 0.3602, 0.3047, 0.2512, 0.2591, 0.172, 0.1617, 0.1457, 0.1824, 0.1443, 0.1202, 0.1876, 0.275, 0.2101, 0.2101, 0.2998, 0.1363, 0.1629, 0.1131, 0.0175, 0.2138, 0.0735, 0.137, 0.317, 0.4313, 0.0974, 0.5808, 0.3733, 0.4693, 0.232, -0.0861, 0.0231, 0.0436], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1569, -0.1337, -0.1486, -0.1917, -0.2165, -0.1905, 0.1259, 0.1231, 0.2114, 0.519, 0.5134, 0.28, 0.2054, 0.1594, 0.1908, 0.1719, 0.0761, 0.0752, 0.0137, 0.1397, 0.0448, 0.0856, 0.0276, 0.022, 0.0468, 0.0289, -0.0058, -0.0144, 0.0722, -0.1007, -0.1383, -0.1064, -0.0901, -0.0614, -0.0863, -0.0939, -0.0508, -0.0628, -0.0366, -0.1097, -0.0639, -0.098, -0.0671, -0.0817, -0.1229, -0.1012, -0.0904, -0.0813, -0.2993, -0.1334, -0.0432, -0.0494, -0.0652, -0.1468, -0.1277, -0.0682, -0.1766, -0.0722, -0.1396, -0.0721, -0.0536, -0.0662, -0.0713, -0.0792, 0.0048, -0.003, -0.1875, -0.0748, -0.0653, -0.0619, -0.0228, -0.046, -0.0015, 0.0339, 0.0294, 0.037, 0.0498, 0.0357, 0.0608, 0.0264, -0.0115, -0.0125, 0.0006, 0.006, -0.0672, -0.0892, 0.0719, -0.0452, 0.3691, 0.0225, -0.0301, 0.2443, -0.1111, -0.1912, -0.0866, -0.2207, -0.2563, -0.2519, -0.2542, -0.2731, -0.2585, -0.2486, -0.2669, -0.2653, -0.2613, -0.2581, -0.2534, -0.2546, -0.3623, -0.3437, -0.342, -0.5523, -0.4285, -0.3698, -0.5785, -0.3977, -0.3152, -0.3469, -0.362, -0.2542, -0.3316, -0.3534, -0.2722, -0.3075, -0.2938, -0.326, -0.3114, -0.2531, -0.2313, -0.2405, -0.1611, -0.2072, -0.2022, -0.1951, -0.2085, -0.1595, -0.1801], "obv": [0, 167000, -37000, -37000, 71000, -224000, 365000, 639000, 844000, 2631000, 3283000, 4005000, 3439000, 3916000, 3916000, 3552000, 3792000, 4372000, 4372000, 4046000, 4315000, 4315000, 3854000, 3972102, 4340102, 10539102, 9163102, 10919102, 22566102, 30975102, 22848102, 17843102, 15433102, 20279102, 18220102, 12720102, 10380102, 5391102, 14787102, 5273102, 10820102, 3479102, 29037102, 19357102, 15253102, 11944102, 9846102, 25122102, -2429898, -10757898, -12948898, -5597898, -10711898, -13445898, -15797898, -12556898, -14824898, -16377898, -17509898, -18895898, -18190898, -18791898, -19882898, -19091898, -19794898, -18158898, -18571898, -18918244, -18557244, -16565244, -17082244, -17658244, -16905244, -15824244, -16421244, -16874244, -16124244, -16961551, -16470666, -15375536, -16436701, -17058844, -17670071, -13549907, -15006799, -21858256, -24715403, -23530456, -24114125, -22877728, -24345682, -22489626, -20116170, -21323502, -21914569, -20986454, -21608032, -20640111, -21547123, -22230472, -22810176, -23430311, -23959704, -23580989, -22640131, -23615840, -23615840, -11400928, 8420560, 5792955, 22271517, -8568141, -15754331, -6527404, -25362856, -30804635, -34488448, -31297168, -35957022, -34253623, -33303522, -25700803, -27234181, -27234181, -28246967, -29737012, -31129460, -32505187, -33549131, -34261599, -34806483, -33686486, -34905673, -37328420, -35025888, -34180596, -34750277, -35157790, -34474176, -35363037, -35814084, -36605889, -37606935, -36777095, -37841149, -36647709, -33994582, -33026075, -34081344, -32982237, -33987622, -33524574, -33851073, -34952806, -34737352, -35249889], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 55.32, 57.85, 60.35, 60.18, 59.9, 59.96, 60.01, 60.22, 59.27, 58.56, 58.42, 58.29, 58.01, 57.97, 58.38, 58.76, 59.11, 58.99, 58.39, 58.53, 59.23, 59.82, 59.94, 60.17, 58.77, 57.47, 56.17, 54.62, 52.66, 50.2, 47.92, 45.44, 43.39, 41.2, 38.5, 35.9, 33.45, 31.57, 29.79, 27.89, 26.16, 25.68, 24.88, 23.94, 23.32, 23.4, 23.17, 22.32, 22.25, 22.18, 21.81, 22.38, 22.91, 22.64, 21.99, 22.28, 22.55, 21.43, 21.18, 20.44, 19.89, 18.62, 17.59, 16.64, 16.16, 15.74, 14.85, 13.84, 12.9, 12.03, 11.22, 10.84, 10.66, 10.77, 10.97, 10.9, 10.12, 9.78, 9.47, 11.35, 14.14, 16.73, 19.54, 22.53, 23.35, 24.36, 25.79, 25.75, 25.13, 24.6, 22.85, 21.23, 19.76, 20.06, 20.21, 20.35, 20.3, 19.94, 19.6, 19.21, 18.37, 17.32, 16.38, 15.47, 14.93, 14.05, 13.23, 12.72, 12.25, 11.6, 11.29, 10.55, 10.02, 9.84, 10.22, 10.02, 9.83, 9.77, 9.79, 9.81, 9.25, 8.73, 8.8, 8.32, 7.87, 8.64, 9.35, 9.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 30.62, 28.82, 33.92, 32.22, 30.78, 32.22, 31.14, 28.46, 26.92, 30.23, 51.31, 45.02, 43.38, 61.86, 69.57, 67.72, 56.57, 53.36, 51.71, 48.89, 47.78, 44.74, 44.09, 46.15, 42.15, 39.24, 39.22, 40.69, 37.67, 35.64, 34.3, 32.77, 37.88, 42.04, 39.34, 37.68, 36.62, 32.86, 31.89, 31.04, 29.79, 27.8, 26.23, 25.04, 24.51, 25.52, 24.71, 23.65, 22.89, 21.96, 24.62, 23.26, 22.61, 22.2, 27.9, 26.0, 25.27, 25.92, 28.69, 27.4, 26.44, 30.2, 29.04, 27.63, 32.62, 30.85, 29.23, 27.95, 32.33, 30.16, 26.79, 23.06, 25.53, 24.69, 28.25, 29.79, 27.95, 29.54, 28.75, 27.48, 25.75, 24.51, 23.56, 23.14, 22.29, 21.52, 20.87, 20.37, 21.15, 23.88, 22.73, 22.2, 39.34, 48.14, 44.52, 44.42, 44.72, 39.62, 36.24, 38.16, 34.88, 32.89, 31.47, 27.82, 25.9, 25.41, 35.25, 33.6, 32.57, 31.4, 29.83, 28.57, 27.57, 26.13, 24.92, 23.74, 23.38, 22.55, 24.71, 23.16, 22.85, 22.29, 21.71, 22.65, 21.17, 20.83, 19.82, 18.89, 20.24, 18.9, 18.13, 23.54, 22.29, 20.33, 18.63, 20.21, 19.09, 18.19, 16.3, 16.02, 18.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.81, 10.99, 11.0, 9.82, 8.97, 9.84, 9.27, 8.96, 15.47, 14.64, 12.95, 8.37, 7.34, 6.31, 4.25, 3.39, 2.51, 15.05, 14.91, 12.63, 11.95, 10.85, 16.19, 14.95, 12.77, 11.66, 11.59, 10.6, 9.03, 8.36, 7.91, 9.28, 10.74, 9.36, 7.9, 7.64, 8.98, 8.27, 13.91, 13.5, 13.54, 14.52, 15.91, 18.13, 17.31, 18.78, 18.21, 19.13, 22.09, 21.92, 22.69, 21.37, 20.38, 21.21, 20.63, 18.84, 19.42, 19.95, 19.07, 17.4, 18.19, 21.06, 19.58, 18.83, 19.58, 17.65, 16.69, 19.82, 21.28, 18.96, 17.68, 23.32, 33.1, 31.74, 31.87, 29.46, 27.37, 25.68, 24.24, 23.39, 25.73, 25.42, 24.19, 23.25, 22.84, 25.06, 25.45, 26.68, 26.72, 25.85, 23.89, 25.33, 24.74, 18.59, 15.89, 14.7, 12.49, 10.72, 19.51, 16.49, 14.68, 20.82, 23.29, 22.0, 27.9, 25.97, 25.07, 21.63, 21.4, 20.74, 21.06, 21.96, 21.02, 20.76, 22.52, 23.18, 25.83, 25.15, 26.44, 23.48, 22.0, 20.23, 19.73, 20.37, 19.58, 21.58, 22.19, 23.05, 25.64, 23.45, 21.91, 21.69, 19.22, 18.2, 19.53, 17.9, 16.63, 18.33, 17.47, 23.76, 23.35, 22.05], "ad": [-261000.0, -160800.0, -160800.0, 36200.0, 36200.0, -22800.0, -76345.0, -106790.0, 16210.0, -1260218.0, -1068454.0, -1030454.0, -1525704.0, -1144104.0, -1283104.0, -1439104.0, -1359104.0, -1256751.0, -1537608.0, -1491037.0, -1520925.0, -1580725.0, -2041725.0, -2071251.0, -1866806.0, 1978143.0, 1978143.0, 3734143.0, 15381143.0, 17339403.0, 11167769.0, 8825003.0, 6415003.0, 9198875.0, 8316451.0, 3202416.0, 3382417.0, -332800.0, 9063200.0, 2316909.0, 6211611.0, 1110243.0, 653850.0, 4110993.0, 2058993.0, 1201104.0, 50588.0, 14361788.0, -1041298.0, -5205305.0, -5537272.0, -5537270.0, -3543673.0, -4613497.0, -6730292.0, -4830392.0, -6531394.0, -5987844.0, -6973782.0, -6511786.0, -6845733.0, -7383470.0, -7688950.0, -7337395.0, -7024950.0, -6761077.0, -6974698.0, -7032422.0, -6949114.0, -6844272.0, -7329939.0, -7462862.0, -7236962.0, -7615312.0, -8212312.0, -8177466.0, -7789535.0, -8322544.0, -8133265.0, -7358660.0, -7914508.0, -8536651.0, -8932151.0, -7246636.0, -7084759.0, -11444777.0, -9027191.0, -8879073.0, -8712310.0, -7475913.0, -8650276.0, -7508088.0, -6166569.0, -6683997.0, -7038638.0, -6574580.0, -6643644.0, -6367095.0, -7274107.0, -7729673.0, -8309377.0, -8516089.0, -8742972.0, -9121687.0, -9524912.0, -9900184.0, -9900184.0, 2314728.0, -7596039.0, -9010903.0, 7467659.0, -18054817.0, -25241007.0, -16014080.0, -34849532.0, -40038205.0, -40301337.0, -40892312.0, -45394205.0, -44080155.0, -43353607.0, -47999713.0, -48255276.0, -48193076.0, -48133500.0, -47939146.0, -48305580.0, -48397295.0, -49251431.0, -49813906.0, -49613159.0, -49613159.0, -50269645.0, -51227475.0, -52483401.0, -52565204.0, -53008289.0, -53144127.0, -52986370.0, -53713619.0, -53442991.0, -53918074.0, -54776114.0, -54393111.0, -55031543.0, -54434823.0, -53904198.0, -53419944.0, -54475213.0, -53376106.0, -54290092.0, -54044949.0, -54371448.0, -55335465.0, -55292374.0, -55676777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 417400.0, 447800.0, 503300.0, 539500.0, 567500.0, 598400.0, 605300.0, 570400.0, 601000.0, 678800.0, 532700.0, 494400.0, 452100.0, 441600.0, 405710.2, 400810.2, 984310.2, 1097910.2, 1215510.2, 2281910.2, 3090210.2, 3876010.2, 4346610.2, 4541510.2, 5014300.0, 5183400.0, 5113500.0, 5209900.0, 5533200.0, 5308100.0, 5418600.0, 5160600.0, 5394200.0, 7709000.0, 8192400.0, 8396900.0, 8177800.0, 8153600.0, 9182300.0, 10997900.0, 10879300.0, 10543700.0, 10544700.0, 8500300.0, 7805700.0, 7630500.0, 7623700.0, 7640700.0, 6268400.0, 3626400.0, 2932200.0, 2783600.0, 2108600.0, 1706300.0, 1512000.0, 1347100.0, 1186600.0, 1001100.0, 880434.6, 803334.6, 863934.6, 845134.6, 842634.6, 808834.6, 837834.6, 827234.6, 708934.6, 742634.6, 791730.7, 804719.2, 715032.2, 769448.7, 774063.0, 759885.7, 1063802.1, 1149791.3, 1789637.0, 2000351.7, 2035115.7, 2044394.1, 2058520.8, 2099199.7, 2222591.0, 2398813.9, 2107530.7, 2020948.2, 1428614.0, 1205057.1, 1183354.5, 1215688.8, 1160384.0, 1071559.0, 947966.9, 763560.6, 680698.9, 715678.0, 720437.4, 724746.5, 1849445.6, 3740893.2, 3935318.8, 5525204.6, 8547156.9, 9212836.6, 10097657.8, 11887117.2, 12333724.2, 12635638.6, 11733275.4, 10217112.0, 10124691.4, 8571845.3, 6248151.4, 5682870.2, 4853477.7, 3071211.1, 2676037.7, 2446901.2, 2265345.9, 1903754.9, 1804661.8, 1764140.1, 1115867.9, 1084448.8, 1233423.3, 1362397.9, 1297922.6, 1215645.9, 1118824.5, 1082791.5, 1100430.8, 1091047.1, 1058227.9, 1036413.8, 877123.1, 753275.3, 788090.1, 996434.7, 1052534.1, 1089699.6, 1110724.2, 1166158.0, 1133282.3, 1065827.6, 1093016.9, 1008156.9, 940066.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.295, 2.413, 2.459, 2.467, 2.512, 2.515, 2.289, 2.272, 2.259, 1.926, 1.798, 1.624, 1.588, 1.822, 1.805, 1.802, 1.719, 1.691, 1.729, 1.775, 1.683, 1.615, 1.559, 1.229, 1.114, 1.079, 1.094, 1.091, 0.896, 0.546, 0.457, 0.452, 0.351, 0.286, 0.259, 0.233, 0.21, 0.179, 0.162, 0.156, 0.177, 0.179, 0.187, 0.22, 0.248, 0.253, 0.223, 0.237, 0.299, 0.461, 0.476, 0.525, 0.623, 0.696, 0.935, 1.038, 1.457, 1.603, 1.647, 1.679, 1.698, 1.696, 1.737, 1.814, 1.577, 1.516, 1.091, 0.916, 0.885, 0.897, 0.885, 0.816, 0.721, 0.584, 0.53, 0.552, 0.549, 0.553, 1.095, 1.603, 1.65, 1.906, 2.188, 2.233, 2.351, 2.439, 2.555, 2.603, 2.384, 2.02, 1.996, 1.695, 1.191, 1.089, 0.931, 0.588, 0.51, 0.464, 0.429, 0.36, 0.341, 0.334, 0.21, 0.204, 0.229, 0.25, 0.239, 0.224, 0.222, 0.246, 0.253, 0.286, 0.377, 0.398, 0.378, 0.436, 0.496, 0.642, 0.712, 0.802, 0.83, 0.87, 1.028, 1.003, 1.024, 0.968, 0.932], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.02, 120.43, 110.43, 19.84, 5.51, 80.92, 433.59, 286.98, 245.61, 371.2, 339.68, 267.97, 137.56, 87.87, 93.5, 78.83, 69.17, 34.5, 35.28, 73.44, 63.21, 61.38, 62.14, 94.71, 79.86, 61.63, 30.77, -3.64, 111.2, 175.66, 100.23, 69.12, 64.52, -59.41, -37.65, -53.89, -56.96, -105.84, -153.25, -146.69, -161.44, -129.54, -130.0, -144.84, -133.27, -127.6, -93.97, -90.87, -100.09, -93.58, -49.96, -74.77, -91.21, -72.69, -45.28, -89.15, -133.78, -69.81, -73.02, -76.25, 62.77, 57.38, -57.48, -107.89, 47.86, 37.23, -198.69, -357.59, -190.64, -167.59, -87.48, -56.88, -31.14, 16.95, 29.19, -13.64, -3.71, -2.25, -3.32, -10.77, -32.54, -46.12, -63.72, -69.49, -51.11, -16.41, -65.96, -90.25, 168.85, 340.17, 242.84, 232.2, 196.08, 76.61, 102.99, 115.21, 42.09, 8.36, 9.39, -51.62, -49.13, -36.81, 17.52, -27.75, -36.37, -49.33, -68.1, -78.51, -81.37, -98.98, -108.41, -126.94, -114.33, -124.65, -115.54, -94.67, -76.44, -91.42, -94.02, -67.91, -93.55, -110.2, -118.6, -156.9, -125.09, -143.15, -141.25, -76.37, -41.27, -79.98, -29.89, -7.43, -36.44, -64.76, -166.19, -190.17, -156.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2115, 3.8095, 7.2816, 11.6505, 11.1111, 11.2745, 8.4906, 7.9812, 0.463, 1.3825, 5.9633, 30.4933, 26.6355, 30.9417, 82.5112, 111.9266, 106.3348, 70.0, 57.3913, 82.3789, 69.1304, 63.0435, 64.5161, 59.5454, 94.3723, 36.7698, 56.8266, 38.6986, 11.3022, -2.5974, -6.7982, 5.6266, 9.6685, 17.6328, 21.5938, 21.6, 24.3698, 27.3504, -10.0223, 1.2563, -7.2941, 0.0, -18.1015, -17.7778, -17.4118, -16.4649, -12.8464, -31.6222, -32.5581, -29.8246, -29.955, -27.5168, -22.7723, -24.8139, -22.335, -18.5185, -18.5984, -18.6486, -11.6809, -9.2754, -15.3179, -14.4144, -3.4483, -6.8585, -2.8939, 3.0864, 1.6026, -2.3102, -5.2288, -2.7273, 4.3046, -9.6346, -20.9677, -18.2109, -14.3345, -2.1053, -13.3117, -3.7083, -0.6623, -11.3773, -11.041, -1.3514, -1.0345, -10.2804, -10.4762, 0.7353, 9.3878, 3.5156, 4.3825, -5.7348, 0.3745, -9.7561, -13.6667, 12.8378, 24.4681, 19.1781, 36.9338, 27.4306, 13.1206, 39.0511, 32.8358, 20.7547, 19.8473, 19.7719, -2.2388, 12.7413, 14.2857, -7.1856, -13.9601, -13.2184, -24.173, -20.1635, -9.4044, -24.6719, -24.1573, -17.8125, -17.5159, -17.1429, -4.1985, -14.726, -13.5135, -15.4839, -15.894, -16.5563, -13.0872, -17.4061, -16.609, -18.4669, -18.1481, -10.2662, -14.2857, -13.7931, -5.5777, -2.4096, -13.2813, -5.3435, -7.0866, -4.7619, -12.3552, -15.7025, -14.5228, -12.8205], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -48.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -96.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.985, 8.68, 7.18, 9.7525, 8.4675, 7.7075, 6.59, 6.1425, 10.845, 7.8175, 8.555, 6.96, 8.94, 8.42, 6.6925, 5.6775, 4.485, 8.645, 7.6425, 6.245, 5.2175, 4.88, 2.2925, 1.6525, 0.6275, 0.6925, -1.3125, -1.6775, -3.115, -3.58, -3.515, -4.135, -4.975, -5.03, -5.4525, -4.815, -5.49, -5.975, -5.8725, -4.4275, -5.695, -5.5475, -4.9175, -4.4325, -5.1075, -5.2225, -3.85, -4.1349, -3.4775, -1.46, -1.995, -2.69, -2.625, -0.84, -0.915, -2.8125, -3.8625, -3.155, -3.2251, -1.7026, -2.2751, -1.2026, -0.4601, -0.5876, -1.2901, -0.8001, -0.9201, -0.7026, -0.8851, -1.1476, -1.3201, -1.3826, -1.4976, -1.4226, -1.1301, -1.5526, -1.5701, 2.2324, 3.1075, 3.0075, 5.4075, 4.23, 1.9075, 5.0775, 3.9725, 2.29, 2.0225, 2.0375, -0.8075, 0.4425, 0.47, 0.855, 0.255, 0.2075, -0.205, -0.64, -0.91, -1.0775, -1.995, -2.295, -2.54, -2.51, -3.1225, -3.3225, -3.07, -2.845, -3.33, -3.505, -3.0375, -3.685, -3.5225, -3.5375, -3.9225, -3.0025, -3.3725, -2.9725, -2.2275, -1.7775, -2.67, -1.3625, -1.8375, -1.5, -1.96, -2.9075, -2.6425, -2.5525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.219409, 120.914804, 67.093409, 45.32728, 33.467847, 26.050912, 20.964872, 17.238622, 14.406525, 12.222805, 10.608958, 9.322473, 8.302583, 7.645007, 7.270864, 7.021118, 6.736425, 6.391223, 6.070871, 5.73649, 5.383006, 5.007287, 4.623195, 4.330754, 4.052843, 3.809688, 3.573488, 3.382306, 3.21631, 3.04746, 2.869233, 2.679282, 2.542378, 2.429386, 2.319866, 2.206156, 2.091567, 1.952079, 1.799809, 1.638197, 1.480762, 1.31417, 1.144298, 0.969044, 0.794763, 0.625866, 0.461396, 0.299438, 0.144357, -0.002583, -0.133302, -0.252992, -0.36463, -0.464354, -0.540263, -0.609455, -0.67086, -0.719601, -0.754861, -0.789253, -0.823321, -0.844441, -0.857727, -0.863471, -0.843368, -0.814723, -0.791608, -0.774813, -0.745343, -0.7087, -0.693078, -0.707435, -0.733448, -0.768446, -0.790822, -0.810002, -0.811053, -0.792756, -0.760769, -0.728619, -0.691243, -0.651748, -0.612073, -0.576174, -0.547463, -0.528773, -0.518361, -0.51508, -0.515075, -0.513041, -0.515012, -0.519035, -0.47332, -0.382375, -0.266214, -0.107597, 0.056618, 0.183561, 0.320987, 0.44149, 0.520897, 0.562401, 0.577515, 0.539236, 0.484181, 0.424611, 0.371124, 0.318911, 0.269192, 0.219896, 0.169636, 0.117694, 0.066615, 0.005221, -0.062651, -0.136483, -0.2086, -0.283084, -0.356831, -0.42274, -0.474869, -0.521055, -0.561914, -0.591326, -0.621912, -0.653043, -0.685439, -0.726748, -0.759182, -0.795113, -0.826201, -0.845189, -0.849521, -0.855351, -0.843006, -0.826598, -0.802288, -0.782566, -0.782701, -0.791918, -0.808975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8439, 104.8581, 97.3051, 86.9096, 76.2212, 66.1872, 57.1427, 49.1619, 42.2108, 36.2132, 31.0924, 26.7384, 23.0512, 19.97, 17.4302, 15.3483, 13.626, 12.179, 10.9574, 9.9132, 9.0072, 8.2072, 7.4904, 6.8585, 6.2973, 5.7998, 5.3545, 4.9601, 4.6113, 4.2986, 4.0127, 3.746, 3.5053, 3.2901, 3.0961, 2.9181, 2.7528, 2.5926, 2.4341, 2.2749, 2.1161, 1.9557, 1.7934, 1.6285, 1.4618, 1.2946, 1.128, 0.9623, 0.7987, 0.6384, 0.4841, 0.3367, 0.1964, 0.0643, -0.0566, -0.1672, -0.2679, -0.3583, -0.4376, -0.5079, -0.571, -0.6257, -0.6721, -0.7104, -0.737, -0.7525, -0.7603, -0.7632, -0.7597, -0.7495, -0.7382, -0.732, -0.7323, -0.7395, -0.7498, -0.7618, -0.7717, -0.7759, -0.7729, -0.764, -0.7495, -0.7299, -0.7064, -0.6803, -0.6537, -0.6288, -0.6067, -0.5884, -0.5737, -0.5616, -0.5523, -0.5456, -0.5312, -0.5014, -0.4544, -0.385, -0.2967, -0.2006, -0.0963, 0.0113, 0.1132, 0.203, 0.2779, 0.3302, 0.361, 0.3737, 0.3732, 0.3623, 0.3437, 0.3189, 0.2891, 0.2548, 0.2172, 0.1748, 0.1273, 0.0745, 0.0179, -0.0423, -0.1052, -0.1687, -0.2299, -0.2882, -0.3429, -0.3926, -0.4385, -0.4814, -0.5222, -0.5631, -0.6023, -0.6409, -0.6779, -0.7114, -0.739, -0.7623, -0.7784, -0.7881, -0.7909, -0.7892, -0.7879, -0.7887, -0.7928], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.4715, 149.3353, 147.9796, 138.5104, 128.722, 129.2016, 109.2361, 95.1039, 79.9783, 66.8332, 54.291, 39.8018, 30.9392, 24.8216, 27.0092, 30.2524, 29.1295, 30.5354, 31.5574, 24.7071, 18.626, 11.3072, 7.0051, -1.2815, -8.1003, -17.2639, -24.2493, -28.8299, -35.6585, -41.6973, -44.8872, -47.7286, -48.6055, -48.8267, -48.2591, -46.7157, -42.525, -39.873, -37.4361, -33.0774, -28.1422, -26.2152, -24.6376, -20.8533, -18.283, -14.8176, -9.203, -6.9062, -5.4881, -5.4012, -3.7264, -1.5197, -3.7886, -9.4754, -14.6948, -18.5779, -18.263, -21.8488, -21.1978, -17.8652, -16.5243, -17.5233, -15.3676, -10.9722, -6.7873, -4.7527, -1.4021, 0.782, 1.7734, 1.185, -1.8103, -3.0131, -6.0772, -10.2559, -4.0479, 4.8755, 12.2668, 25.9332, 35.3296, 37.9926, 49.2357, 55.6555, 55.5722, 54.6012, 52.4858, 38.2964, 28.9692, 21.1102, 9.6975, -0.6423, -7.411, -17.2904, -23.6219, -25.1225, -28.107, -30.6743, -29.155, -29.463, -29.2862, -28.0543, -28.6205, -28.2952, -28.0681, -28.3265, -28.429, -27.4181, -27.5876, -27.0596, -27.1733, -28.2759, -26.0593, -25.75, -25.647, -23.6138, -20.3131, -20.7775, -18.3637, -16.2761, -13.6706, -13.3314, -14.785, -16.8067, -17.6435], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.91, 16.0, 30.61, 41.38, 40.35, 40.35, 34.62, 33.33, 1.64, 4.76, 17.81, 53.12, 41.01, 45.7, 69.17, 77.22, 73.67, 42.93, 32.67, 41.28, 33.47, 29.65, 28.34, 26.36, 37.33, 18.61, 26.46, 19.45, 8.95, -2.6, -6.44, 5.14, 8.43, 16.11, 19.0, 18.2, 19.82, 22.02, -11.81, 1.51, -9.9, -0.0, -28.28, -27.78, -26.24, -24.64, -19.54, -83.7, -83.7, -80.95, -80.61, -70.29, -63.89, -65.79, -60.27, -47.17, -45.1, -45.1, -28.67, -22.86, -33.33, -31.17, -6.75, -12.76, -5.39, 5.38, 2.62, -3.45, -7.77, -4.23, 6.81, -12.45, -25.91, -22.02, -17.22, -2.27, -16.21, -4.2, -0.74, -15.57, -14.52, -1.74, -1.31, -16.58, -16.58, 1.22, 16.08, 6.67, 8.27, -15.09, 1.01, -31.82, -54.67, 26.03, 46.31, 39.44, 58.24, 38.16, 14.86, 35.31, 27.33, 15.49, 14.53, 14.53, -1.48, 7.73, 8.58, -6.49, -13.57, -12.85, -29.97, -25.0, -11.9, -48.96, -46.74, -36.77, -35.95, -35.06, -9.91, -51.81, -46.51, -61.54, -61.54, -62.5, -46.99, -53.68, -52.17, -54.64, -52.69, -26.73, -33.33, -32.14, -12.28, -5.08, -25.76, -9.21, -11.54, -7.59, -19.51, -22.35, -20.47, -18.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8577, 0.528, 0.7097, 0.3869, 0.3959, 0.9465, 0.9613, 0.4597, 0.644, 0.4877, 0.3823, 0.1491, 0.585, 3.6514, 2.0798, 2.297, 6.8974, 9.6692, 12.6807, 6.5192, 2.9879, 4.4182, 2.8584, 3.743, 0.9797, 1.8612, 4.0381, 3.6255, 2.6005, 3.5718, 5.8258, 3.3222, 2.5047, 1.1969, 0.8116, 3.6742, 7.3708, 3.2964, 1.5898, 2.2269, -0.3626, -0.3251, -0.4001, -0.3858, 0.055, -1.1457, -0.9034, -2.0744, -1.2066, -1.2914, -1.6783, -1.8314, -1.9198, -0.6527, -0.5309, -1.4336, -1.1502, 0.7284, 0.2529, -0.7975, -0.2907, 0.9294, -0.2177, -1.0866, 0.1472, 0.0472, -0.0452, 1.3755, 0.9933, 0.1657, -0.1866, 1.2187, 0.8303, -0.7455, -2.4175, -1.3793, -1.4466, -0.2542, 0.6178, 0.4796, 1.0039, 0.9748, 0.407, 0.5631, 0.5112, 0.3025, 0.0878, -0.0247, -0.1569, -0.4345, -0.5081, -0.207, 0.444, -0.198, -0.4054, 2.7382, 4.7256, 3.5077, 4.078, 5.0311, 2.4338, 2.6433, 3.8943, 1.5808, 0.0478, 0.241, 0.1494, -0.8719, -0.6474, 2.8594, 0.3223, 0.0263, -0.0489, -0.099, -0.0849, -0.2728, -0.3052, -0.5688, -1.0875, -0.8536, -0.8745, 0.2361, 0.0667, 0.4357, -0.2979, -0.3839, -0.0362, 0.0261, -0.8276, -0.4523, -0.8091, -0.2578, -0.321, -0.6823, 0.5009, 0.2865, 0.5241, 0.4064, 0.8841, 0.2292, 0.1679, 0.0582, -1.0501, -0.3715], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0577, 0.028, 0.2597, 0.0369, -0.0541, 0.0965, 0.2613, 0.1097, 0.194, 0.2377, -0.2677, -0.2509, -0.315, -0.2986, 1.1798, 0.497, 2.1474, 6.0192, 6.0307, 1.8192, 1.3879, -0.2818, 1.4584, 0.893, -0.9703, -0.4888, -0.8119, 0.8755, 0.2505, 0.6218, 0.2258, 0.5222, 0.5047, -0.1531, -0.7384, -1.0758, 1.0208, 0.6964, -0.0602, -0.8731, -3.3126, -1.4751, -1.4001, -1.8358, -2.345, -3.1457, -2.4534, -2.6744, -2.1566, -2.2414, -2.9283, -2.7314, -2.8198, -2.2027, -1.9809, -2.0336, -1.8002, -1.1716, -1.3971, -1.4475, -1.2907, -1.0706, -1.2177, -1.7366, -1.3028, -0.7439, -1.0217, -0.6745, -0.0567, -0.7343, -1.0366, -0.9813, -0.5197, -1.8455, -4.3675, -2.1793, -2.1466, -1.8542, -0.8822, -0.8204, -0.1461, 0.2748, -0.343, -0.6369, -0.3888, -0.3975, -0.2122, -0.6247, -0.7069, -0.8845, -0.8581, -0.607, -0.606, -0.848, -0.7054, -1.2118, 2.5256, 2.2077, 1.228, 2.1311, -0.0162, -1.0067, 1.1943, -0.5692, -1.3522, -1.109, -2.8006, -2.6219, -1.4974, -0.7406, -0.8777, -0.7237, -0.8989, -1.249, -1.0349, -1.0228, -1.4052, -1.5188, -2.0375, -1.3536, -1.5245, -1.9139, -1.0333, -1.1143, -0.7479, -0.8339, -0.6862, -1.0739, -1.0776, -1.2023, -1.5091, -1.5578, -1.321, -1.2823, -1.2491, -0.5135, -0.8259, -0.8936, -0.2159, -0.6208, -0.5321, -1.5418, -1.3001, -1.1715], "thermo_temp": [null, 0.25, 0.35, 0.15, 0.3, 0.25, 1.1, 0.45, 0.5, 1.05, 0.85, 0.95, 0.8, 0.5, 0.45, 0.35, 0.45, 0.85, 0.7, 0.35, 0.45, 0.25, 0.65, 0.4, 0.9, 3.95, 1.45, 1.8, 5.75, 4.15, 6.65, 4.7, 1.6, 4.7, 1.65, 2.85, 1.95, 2.35, 4.9, 2.95, 2.35, 2.95, 5.6, 2.8, 2.0, 1.35, 1.55, 4.75, 6.35, 2.6, 1.65, 3.1, 4.2, 1.15, 1.0, 1.45, 2.4, 2.0, 1.55, 0.7, 0.95, 0.95, 1.25, 0.9, 1.1, 1.55, 1.45, 0.7, 0.65, 2.1, 1.65, 0.65, 1.0, 2.0, 1.0, 0.75, 1.5, 0.7911, 0.9765, 2.05, 1.1, 1.05, 0.85, 2.2, 1.35, 2.35, 3.15, 0.9, 0.7, 1.6, 1.5, 1.3, 1.15, 0.7, 0.85, 1.2, 0.9, 0.7, 0.3, 0.6, 0.55, 0.45, 0.35, 0.45, 1.05, 0.65, 0.3, 3.95, 2.5, 1.3, 2.85, 2.9, 2.45, 3.65, 2.7, 2.15, 1.4, 1.35, 2.95, 1.75, 0.85, 3.6, 1.2, 0.75, 0.85, 1.15, 0.95, 0.75, 1.1, 0.95, 0.95, 0.5, 0.65, 2.15, 1.2, 1.55, 0.45, 0.45, 0.65, 1.1, 0.25, 0.75, 0.7, 1.3, 1.0, 0.6, 1.75, 0.8, 1.35, 1.3, 1.1, 0.85, 0.7, 1.6, 0.25, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.44, 0.5145, 0.5937, 0.6312, 0.6074, 0.5788, 0.5372, 0.5213, 0.5811, 0.6027, 0.5568, 0.5373, 0.4851, 0.5151, 0.4942, 0.5679, 1.1829, 1.2314, 1.3348, 2.1376, 2.5035, 3.2574, 3.5197, 3.1706, 3.4487, 3.1217, 3.0723, 2.8682, 2.774, 3.1605, 3.1223, 2.9819, 2.9761, 3.4531, 3.3344, 3.0918, 2.7751, 2.5523, 2.9519, 3.5698, 3.3934, 3.0764, 3.0807, 3.2842, 2.8962, 2.5514, 2.3512, 2.36, 2.2946, 2.1592, 1.8939, 1.7223, 1.5819, 1.5215, 1.4085, 1.3524, 1.3883, 1.3996, 1.2724, 1.1592, 1.3303, 1.3884, 1.2541, 1.2079, 1.3519, 1.288, 1.1901, 1.2465, 1.1637, 1.1297, 1.297, 1.2612, 1.2228, 1.155, 1.345, 1.3459, 1.5285, 1.8233, 1.6554, 1.4817, 1.5032, 1.5026, 1.4658, 1.4084, 1.2796, 1.2015, 1.2012, 1.1464, 1.0653, 0.9261, 0.8668, 0.8092, 0.7439, 0.6723, 0.6319, 0.7079, 0.6974, 0.6251, 1.2296, 1.4606, 1.4314, 1.6893, 1.9095, 2.0077, 2.3063, 2.3779, 2.3365, 2.1662, 2.0178, 2.1873, 2.1078, 1.8791, 2.192, 2.0116, 1.7822, 1.6127, 1.5286, 1.4234, 1.301, 1.2644, 1.2073, 1.1605, 1.0404, 0.9694, 1.1841, 1.187, 1.253, 1.107, 0.9875, 0.9262, 0.9578, 0.8291, 0.8147, 0.7938, 0.8859, 0.9066, 0.8509, 1.0144, 0.9754, 1.0435, 1.0901, 1.0919, 1.0479, 0.9847, 1.0966, 0.9426, 0.9167], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0755, 1.0559, 1.0736, 1.096, 1.1135, 1.1123, 1.1379, 1.1118, 1.052, 1.0188, 1.0621, 1.0633, 1.1624, 1.1192, 1.1667, 1.362, 1.3251, 1.1633, 1.1452, 1.1016, 1.1412, 1.1201, 1.0859, 1.0922, 1.0908, 1.118, 1.0858, 1.101, 1.0669, 0.9844, 0.9596, 1.0337, 1.0225, 1.0562, 1.066, 1.0731, 1.1008, 1.0735, 0.9796, 0.9776, 0.9793, 0.9507, 0.9202, 0.8678, 0.8704, 0.865, 0.8877, 0.8502, 0.6754, 0.6495, 0.641, 0.6667, 0.8261, 0.7047, 0.7074, 0.7699, 0.7829, 0.8173, 0.7949, 0.8609, 0.8289, 0.8149, 0.9029, 0.9384, 0.9567, 0.9653, 1.003, 0.9739, 0.9485, 0.9345, 0.9884, 0.9051, 0.8106, 0.8826, 0.8859, 0.9344, 0.9587, 0.9426, 0.9965, 0.995, 0.9262, 0.9621, 0.9975, 0.9891, 0.9682, 1.0514, 1.2124, 1.052, 1.0658, 1.0591, 0.9763, 0.9293, 0.8398, 0.8374, 1.1935, 1.2171, 1.1562, 1.2088, 1.0737, 1.062, 1.1585, 1.0917, 1.0601, 1.0599, 0.9887, 1.0, 1.029, 1.054, 0.9228, 0.9214, 0.9177, 0.847, 0.9269, 0.9375, 0.7885, 0.852, 0.8564, 0.8689, 0.9594, 0.9238, 0.9045, 0.8299, 0.853, 0.8278, 0.8513, 0.8433, 0.815, 0.7992, 0.7967, 0.8182, 0.8819, 0.8359, 0.8777, 0.9721, 0.8858, 0.8956, 0.9313, 0.9185, 0.9114, 0.8648, 0.879, 0.8972], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9057, 0.9193, 0.908, 0.8249, 0.8432, 0.877, 0.9368, 0.9118, 0.9306, 1.0625, 0.9317, 0.6652, 0.735, 0.6962, 0.5383, 0.4389, 0.417, 0.6827, 0.7943, 0.7527, 0.7927, 0.7779, 0.8459, 0.8279, 0.7926, 0.863, 0.8635, 0.8556, 0.8956, 1.0125, 1.1246, 1.025, 0.9537, 0.9175, 0.8121, 0.9213, 0.8947, 0.8987, 0.9977, 1.0012, 0.9927, 1.024, 1.099, 1.0844, 1.0712, 1.0784, 1.0502, 1.1864, 1.4208, 1.3075, 1.2555, 1.26, 1.2228, 1.2813, 1.267, 1.1397, 1.1914, 1.192, 1.1635, 0.997, 1.1091, 1.1433, 1.0206, 1.003, 0.997, 0.9653, 0.9734, 0.9566, 0.9886, 1.0199, 1.0, 0.9657, 1.0308, 1.0475, 0.9975, 0.893, 0.9173, 0.9146, 0.8776, 0.9472, 0.9567, 0.9066, 0.8841, 0.9673, 0.9595, 0.9293, 0.8649, 0.96, 0.9465, 1.0227, 1.0379, 1.1061, 1.221, 0.874, 0.6953, 0.7687, 0.7156, 0.6648, 0.8157, 0.8034, 0.7534, 0.8422, 0.8993, 0.9075, 0.9502, 0.9658, 0.9542, 0.9568, 1.1093, 1.0966, 1.1524, 1.2183, 1.1324, 1.192, 1.2885, 1.2092, 1.1671, 1.1776, 1.1844, 1.0518, 1.0687, 1.2959, 1.1864, 1.1795, 1.1487, 1.1455, 1.2244, 1.185, 1.2195, 1.1383, 1.0984, 1.1406, 1.0288, 1.1195, 1.0945, 1.1245, 1.0191, 1.0519, 1.0849, 1.0996, 1.121, 1.0993], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20373.08, 48126.92, 41251.65, 22358.56, 24307.33, 58120.57, 49817.63, 35715.11, 36377.24, 31180.49, -16081.01, -11252.96, 19268.89, 2673230.48, 2094768.98, 2058916.27, 11331963.94, 13016647.67, 10808825.41, 6940957.49, 5450178.2, 6471524.86, 5179342.74, 3889435.85, 3032945.01, 2385852.15, 8622218.82, 3924657.63, 4433770.82, 2751660.71, 11121309.18, 9325122.15, 7260104.7, 5939318.31, 4851072.84, 13978348.15, 9226241.27, 6896948.47, 5723870.74, 5063695.3, 2769582.42, 2354398.82, 1866856.47, 1854812.23, 1039038.73, 879511.99, 600238.69, 455090.5, 395113.18, 282861.39, 133352.62, 119952.24, 57623.35, 201305.96, 137147.91, 95290.25, 89413.07, 418125.49, 254993.28, 214451.38, 232222.61, 222212.24, 105181.92, 64270.22, 178303.04, 93339.44, 93845.32, 330754.43, 154647.89, 39233.89, 7433.6, 918693.1, 725013.21, -1482936.19, -1822109.37, -1468705.05, -1279735.36, -849636.63, -854084.59, -466921.65, -179826.22, -188631.96, -220791.23, -122955.7, -127589.81, -102448.98, -126685.35, -147635.96, -151389.56, -143051.09, -133959.36, -112117.2, -62498.38, -116294.19, -99680.74, 6458263.97, 7942544.14, 6751589.53, 11083757.38, 3772998.41, 770162.07, 4746348.13, 704824.82, -795178.26, -839459.07, -696741.48, -2361294.57, -1658952.71, -1394813.72, -435282.72, -460721.07, -394903.78, -367425.69, -368152.2, -355343.26, -324233.18, -404678.78, -382490.93, -343417.48, -278357.88, -325677.26, -313762.61, -153812.78, -95612.72, -114506.96, -103970.44, -54936.82, -155021.82, -136097.61, -156245.35, -226878.85, -105556.16, -196882.11, -143182.38, 104683.13, 131235.84, -45802.49, 164860.6, 55133.23, 60486.99, 21528.23, -162546.22, -136247.42, -124105.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, 0.5525, 0.5275, -0.1363, -0.0038, 0.5163, 2.57, 1.4338, 2.385, 6.6338, 8.04, 6.33, 2.87, 1.2225, 3.5713, 2.1138, 1.2175, 0.1225, -0.3288, 4.2975, 1.5337, 2.64, 1.4213, 3.5262, 3.0888, 1.4713, 0.3562, -0.6013, 2.955, 1.8725, 1.03, 0.4575, 0.5375, -1.665, -1.7012, -2.1575, -1.645, -3.475, -3.5238, -4.3513, -4.51, -4.3613, -4.8587, -5.1162, -4.8662, -5.0612, -4.3, -4.7938, -5.0138, -3.6925, -2.1225, -3.345, -2.4875, -1.8825, -1.545, -2.3812, -2.4437, -0.84, -1.2099, -0.7013, 0.9124, 0.2112, -0.7551, -1.0188, 0.5299, 0.2249, -1.7351, -2.2638, -1.6551, -1.8363, -0.2726, -0.8288, 0.1887, 0.8512, 0.6724, -0.0138, 0.4774, 0.2537, 0.3163, 0.0412, -0.2088, -0.4475, -0.5588, -0.6738, -0.4638, 0.1075, -0.3263, -0.7563, 2.5463, 2.5837, 2.2475, 4.2275, 2.49, 0.0662, 3.06, 1.7175, -0.1175, -0.4512, -0.435, -3.06, -1.5825, -1.4175, -0.7737, -1.2237, -1.2725, -1.51, -1.8025, -2.04, -2.1562, -2.905, -3.1487, -2.9937, -2.6362, -3.0512, -2.8612, -1.8612, -1.4887, -1.8137, -1.835, -1.4812, -2.2687, -2.25, -1.7925, -2.1162, -1.2087, -1.7762, -1.5038, -0.7637, -0.3462, -1.2112, 0.12, -0.4512, -0.225, -0.845, -1.7637, -1.6012, -1.4412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -449543.9159, -502366.3101, -466214.8977, -566622.0564, -434768.4344, -385531.1859, -379976.7492, -317706.5933, -230783.1761, -263606.944, -238252.3996, -215730.878, -205932.9029, -329885.2855, -359997.9843, -274539.2211, 1008772.2734, 1442056.7691, 2046940.7201, 5814171.3619, 7449832.9515, 5478007.9625, 3427925.8491, 1510808.0891, 1474964.1545, 1045441.6859, -852505.1868, -1494164.4472, -2802942.7896, -93902.767, -1123669.6136, -203562.6817, -1431812.3588, -1949329.285, -883829.0016, -1020503.5219, -1256607.4247, -1605031.4656, 2951907.0146, -353228.1676, -2998128.4015, -3913201.792, -3931803.6252, -2947650.5542, -2617472.865, -2917973.8713, -2171122.082, -2209444.9438, -1851316.1197, -1850215.0524, -1534564.2274, -1372184.6108, -1352110.5952, -1318177.5347, -1072602.9209, -775217.081, -499125.3414, -408773.9528, -353017.586, -271608.6624, -180254.4635, -281025.831, -338996.3848, -260016.4854, -324452.7552, -511271.8879, -530131.2215, -366220.0541, -435466.6358, -363981.6961, -55183.3165, -100700.8748, -308121.6601, -490805.4107, 15379.3089, 272563.0398, -1034282.3756, -705643.3994, -459922.2081, -264527.9746, 232853.0732, 41497.6588, 322866.9364, 835467.8403, 804580.4064, 605960.9011, 617274.7715, 543812.3049, 552314.8137, 216987.9477, -84870.2199, -385093.4503, -538675.4431, -624723.8998, -723632.6866, -826609.4007, -912994.8766, -865334.8553, 3119392.1403, 1312500.9134, 3815.8005, 4711276.5452, -1912029.6136, -6734258.0773, -5158942.2144, -10038598.4329, -12773162.9829, -12814375.646, -11854329.9022, -11816338.0128, -10308476.3024, -8523315.2677, -8496481.7468, -7794412.4659, -6778828.4025, -5728149.1795, -4715745.2143, -3989468.3813, -3358858.2755, -3067301.2072, -2848151.5313, -2435702.5629, -2045545.9338, -1908859.3712, -1984173.6285, -2234217.5774, -2159425.6477, -2073499.1883, -1893068.6044, -1596963.5134, -1562048.8098, -1319652.1118, -1251684.2253, -1383102.2512, -1189262.9873, -1204987.8713, -912010.9719, -540411.3429, -185184.3499, -358796.6845, -47486.1683, -206628.7849, -174948.0833, -249969.4706, -564668.0237, -628364.1751, -719607.6416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.45, 67.37, 70.4, 74.64, 77.53, 76.95, 76.11, 75.29, 70.28, 60.42, 69.36, 85.85, 78.98, 81.3, 91.59, 95.02, 96.28, 84.99, 80.57, 82.75, 79.45, 71.92, 69.68, 71.92, 75.61, 64.85, 68.01, 70.31, 75.29, 65.69, 59.57, 60.53, 60.61, 64.98, 74.06, 71.96, 71.79, 72.46, 68.22, 73.5, 71.17, 67.83, 57.86, 63.3, 65.55, 67.13, 68.9, 61.17, 27.92, 35.69, 37.91, 19.85, 24.81, 11.74, 15.35, 30.08, 34.91, 38.33, 46.12, 57.03, 51.33, 52.4, 60.88, 60.85, 62.11, 60.07, 56.39, 55.05, 50.89, 58.38, 54.55, 39.46, 33.39, 32.98, 33.14, 37.04, 38.63, 44.42, 50.26, 50.29, 51.42, 54.36, 54.37, 43.25, 44.58, 60.51, 67.76, 62.69, 62.79, 60.58, 59.01, 48.52, 33.4, 69.1, 86.51, 80.5, 87.25, 92.81, 86.87, 88.49, 90.67, 87.36, 85.44, 85.72, 83.31, 83.92, 84.31, 83.88, 80.1, 81.39, 77.31, 64.06, 70.25, 63.21, 38.2, 44.76, 50.16, 45.53, 52.29, 53.23, 55.32, 35.02, 37.43, 38.94, 44.15, 46.46, 50.08, 52.96, 53.91, 59.32, 57.68, 50.01, 61.87, 57.73, 45.38, 46.07, 52.05, 51.94, 48.11, 47.89, 48.85, 53.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8276, 117.9641, 17.6471, 194.4162, 810.1852, 10.5085, -54.3294, 9.1241, 124.878, -93.391, -43.5583, 758.5873, 143.1095, 268.1342, 2693.0456, 2210.1648, 3286.25, 762.931, 145.1679, 1386.5031, 665.4275, 1739.4649, 407.5922, 4124.3146, 2453.2609, 53.4764, 303.125, 318.0524, 119.4385, 15.1148, -49.5017, -33.8861, -12.9461, 215.2291, 1238.1253, 51.4182, -6.3675, 47.3442, -45.5726, -71.2634, -57.5987, -55.8507, -91.1261, -83.9566, -72.4172, -58.1142, -66.3966, -96.0657, -96.0402, -90.5019, -67.9142, -77.7445, -91.9241, -87.3319, -84.6514, -38.5375, -77.2046, -62.9105, -33.4806, -22.0058, -15.3191, -24.6256, -31.2557, 5.8542, -30.1728, -33.0605, 156.9407, 79.6305, 69.315, 106.8355, 181.7973, 1089.4891, 279.4352, 9.6158, -2.233, 172.9353, 95.7272, 121.6697, 383.5055, 10.2455, -44.3002, 49.1803, 1.6935, -76.5077, -37.7434, -90.0262, -79.7104, -47.6656, -9.2991, -69.3695, -35.9068, -47.4311, -71.9957, 911.7277, 3253.5095, 183.112, 2551.0851, 3086.1751, 692.2927, 1250.251, 3149.1499, 777.5152, 595.856, 742.66, 395.2771, 74.5806, 42.9435, -37.7587, -92.2641, -64.4923, -93.8539, -95.1684, -80.6233, -85.0901, -94.4576, -86.9074, -85.2087, -64.9045, -73.8364, 42.2302, 142.346, -88.8817, -62.848, -56.3224, -32.5016, -40.3467, -67.6076, -42.4446, -4.1092, 16.474, 95.2808, 6.5574, 117.6144, -60.0244, -54.1692, 30.0269, 76.4821, 13.6278, -52.2393, 23.9489, -52.2325, -35.2698], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 14.85, 17.5, 17.58, 18.98, 39.91, 42.09, 43.18, 65.83, 67.31, 67.59, 73.95, 75.03, 76.91, 78.18, 78.44, 79.34, 79.54, 86.92, 90.0, 90.15, 90.89, 90.62, 90.81, 91.93, 86.08, 85.38, 89.88, 74.47, 72.05, 72.15, 67.59, 68.47, 65.07, 64.4, 64.23, 65.33, 65.26, 51.76, 48.59, 47.13, 46.95, 42.61, 42.7, 42.24, 43.09, 43.06, 23.95, 24.5, 28.71, 30.87, 30.69, 28.47, 28.65, 29.84, 29.05, 30.27, 30.47, 29.86, 34.29, 35.18, 36.25, 35.82, 39.53, 39.38, 45.03, 47.31, 48.02, 47.95, 49.56, 48.15, 49.71, 50.01, 50.0, 49.5, 49.63, 48.05, 47.81, 47.84, 44.73, 44.24, 43.12, 43.06, 39.35, 39.57, 32.66, 27.96, 48.22, 48.22, 46.03, 48.19, 49.23, 54.38, 60.79, 61.37, 63.95, 63.97, 63.97, 70.47, 72.47, 72.36, 72.59, 72.73, 72.74, 72.77, 72.58, 72.64, 59.85, 59.63, 59.66, 55.29, 54.88, 51.16, 40.47, 40.4, 37.94, 38.07, 38.0, 25.41, 20.35, 20.02, 17.89, 19.06, 22.87, 24.13, 24.52, 26.57, 27.13, 28.95, 34.41, 35.15, 35.26, 35.78, 39.2, 38.85, 38.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 0.8463, 0.4506, 0.5388, 0.8323, 1.9769, 1.377, 1.6319, 2.9207, 3.0943, 2.3574, 1.4217, 1.0693, 1.4075, 1.1139, 0.925, 0.7366, 0.6629, 1.3661, 0.8948, 1.0501, 0.8459, 1.1038, 1.021, 0.8115, 0.7079, 0.5828, 1.1476, 0.9574, 0.8131, 0.7163, 0.7112, 0.4378, 0.4362, 0.3856, 0.4628, 0.2544, 0.2696, 0.1662, 0.1472, 0.178, 0.1087, 0.0379, 0.077, 0.0402, 0.1788, 0.1124, 0.0656, 0.1185, 0.3548, 0.1366, 0.1518, 0.2565, 0.3073, 0.145, 0.0968, 0.3437, 0.2614, 0.3176, 0.6393, 0.4652, 0.2633, 0.2211, 0.5554, 0.4916, 0.0816, -0.1064, 0.041, 0.0247, 0.3386, 0.2384, 0.455, 0.5863, 0.5399, 0.3925, 0.506, 0.4525, 0.4668, 0.4007, 0.3145, 0.2552, 0.234, 0.2119, 0.2443, 0.3343, 0.2245, 0.2413, 1.2263, 1.3247, 1.2101, 1.6054, 1.1729, 0.6005, 1.1716, 0.8586, 0.4952, 0.4411, 0.4554, -0.0063, 0.3067, 0.3568, 0.4971, 0.4279, 0.4328, 0.401, 0.3626, 0.335, 0.3272, 0.1731, 0.1279, 0.116, 0.162, 0.0764, 0.1059, 0.2156, 0.3079, 0.2318, 0.2261, 0.3277, 0.1424, 0.1506, 0.0899, -0.0454, 0.2001, 0.0468, 0.1192, 0.3182, 0.411, 0.1488, 0.5181, 0.3618, 0.4254, 0.2579, -0.015, 0.0423, 0.0524], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3611, 5.0507, 4.8416, 4.3986, 6.3167, 5.7234, 4.8735, 4.4018, 3.9337, 3.8871, 3.7653, 3.8145, 22.2143, 21.1385, 20.4357, 40.2258, 44.7421, 42.516, 40.5507, 38.7002, 36.3402, 34.0341, 31.6785, 28.975, 26.1687, 22.5121, 20.5584, 17.4684, 14.8089, 14.4725, 13.5845, 13.2408, 12.9425, 12.2311, 17.1291, 16.2811, 15.172, 13.5963, 11.5747, 12.2626, 12.1559, 12.7373, 12.7373, 14.1167, 15.3749, 16.7486, 18.0208, 18.9798, 18.7692, 18.1736, 18.4675, 20.1776, 14.4134, 15.6655, 17.0498, 18.2442, 12.1125, 12.8814, 9.5985, 8.9422, 9.2981, 6.9613, 7.2234, 7.3864, 7.7844, 7.9606, 8.9281, 8.8579, 9.0308, 9.4304, 9.4822, 9.2556, 10.164, 12.2612, 13.6553, 14.8261, 14.9603, 15.7551, 15.9403, 15.9668, 13.3842, 13.7685, 13.8227, 13.8715, 12.7061, 9.295, 9.2488, 8.3462, 8.001, 7.5114, 7.9866, 7.9542, 8.6758, 8.3484, 17.9007, 21.0314, 20.5473, 27.4041, 26.5164, 25.9126, 24.6301, 23.2532, 22.1265, 20.9543, 19.7246, 19.9039, 18.9816, 17.9101, 18.3448, 19.1487, 19.8898, 18.6847, 19.6535, 20.2236, 16.0671, 8.8766, 8.9087, 10.0962, 9.8924, 10.3251, 11.4829, 12.3318, 11.0858, 11.8718, 11.6411, 10.8116, 10.6611, 10.975, 6.9537, 6.5527, 6.8361, 7.9553, 8.8047, 9.0976, 9.2068, 10.0518, 9.2526, 9.5382, 9.7108, 6.6694, 8.1576, 9.2986, 10.3282], "mkt_dynamics": [0.920566, 0.769151, 0.413731, 0.057551, -0.161908, -0.484675, -0.426376, -0.324952, -0.129216, 0.296031, 0.442341, 0.803633, 0.826449, 0.927131, 1.11569, 0.927768, 1.059847, 1.104452, 1.174732, 1.308445, 1.362624, 1.280779, 0.763516, 0.283753, 0.051693, 0.181141, 0.624621, 1.146951, 1.502499, 1.502499, 1.578906, 1.494834, 1.225511, 1.054271, 0.755568, 0.603561, 0.450528, 0.183113, 0.232606, 0.146539, 0.147501, 0.130608, 0.028398, -0.019311, -0.125003, -0.225638, -0.473917, -0.285409, 0.044253, 0.244967, 0.377892, 0.159926, -0.364604, -0.691545, -0.944534, -1.138052, -1.160609, -1.216448, -1.248556, -1.343642, -1.321058, -1.33561, -1.364199, -1.39666, -1.454, -1.436462, -1.387636, -1.332818, -1.251023, -1.00087, -0.852865, -0.65944, -0.388243, -0.274154, -0.145106, -0.105574, -0.01219, -0.005304, 0.086444, 0.44537, 0.590451, 0.615428, 0.579798, 0.596141, 0.630196, 0.586649, 0.430013, -0.072716, -0.570403, -0.681775, -0.679154, -0.477128, -0.141198, -0.033158, 0.099407, 0.229394, 0.243582, 0.272764, 0.331121, 0.325484, 0.292866, 0.255196, 0.157525, -0.157886, -0.261615, -0.483432, -0.66828, -0.076472, 0.3612, 0.918377, 1.562451, 1.535445, 1.301397, 1.254899, 1.134468, 0.841198, 0.678182, 0.347004, -0.119312, -0.360164, -0.565543, -0.695616, -0.722358, -0.748046, -0.775847, -0.841325, -0.813522, -0.864594, -0.960752, -1.0815, -1.257181, -1.343277, -1.237994, -1.205085, -1.15018, -1.152621, -1.279079, -1.314354, -1.223248, -1.169126, -1.09519, -1.001035, -1.041784, -0.850539, -0.729364, -0.588556, -0.230921, -0.033154, 0.049129, 0.381743, 0.415022, 0.440226, 0.514135, 0.235036, -0.062939, -0.358687], "market_activity_top_line": [10.603333, 10.566364, 10.524545, 10.482727, 10.452857, 10.432143, 10.449762, 10.483333, 10.61, 10.72, 10.813333, 10.943333, 10.886667, 10.976667, 11.043333, 11.006667, 11.02, 11.19, 11.306667, 11.35, 11.43, 11.47, 11.278182, 11.233636, 11.291818, 12.343333, 12.896667, 13.663333, 16.096667, 18.823333, 20.68, 20.903333, 20.243333, 20.216667, 19.75, 19.679091, 19.452727, 19.093636, 19.571818, 19.76, 20.41, 20.56, 21.35, 21.75, 21.73, 21.42, 21.020909, 21.873333, 22.516667, 22.8, 22.78, 22.706667, 22.006364, 21.673637, 21.392619, 21.319762, 21.077857, 20.827857, 20.566344, 20.348387, 20.146236, 19.913978, 19.642796, 19.379462, 19.097204, 18.865269, 18.600108, 18.310753, 18.036237, 17.854516, 17.589785, 17.335054, 17.120538, 16.931075, 16.691828, 16.440968, 16.278065, 16.092644, 15.940272, 15.909514, 15.837035, 15.71047, 15.580787, 15.563362, 15.535399, 15.377222, 15.146248, 14.964307, 14.778495, 14.693758, 14.577408, 14.534069, 14.537612, 14.530295, 14.480396, 14.543333, 14.47, 14.417369, 14.378331, 14.316067, 14.24047, 14.158851, 14.071426, 13.992388, 13.934856, 13.850979, 13.769898, 14.273334, 15.513333, 16.41, 17.79, 18.29, 17.63, 18.053333, 17.959999, 17.476363, 17.214545, 16.911818, 16.144545, 15.987619, 15.921905, 15.91619, 15.861667, 15.797619, 15.705238, 15.581905, 15.460323, 15.404409, 15.293763, 15.161828, 15.018172, 14.881935, 14.713871, 14.540538, 14.39129, 14.262688, 14.107957, 13.947312, 13.818064, 13.643871, 13.477849, 13.305591, 13.105699, 12.964731, 12.794194, 12.647742, 12.550215, 12.480323, 12.35043, 12.30871, 12.233011, 12.176667, 12.085914, 11.929032, 11.78914, 11.652688], "market_activity_min_gap": [0.477434, 0.383833, 0.181307, -0.256249, -0.560445, -1.041506, -0.064167, 0.507592, 0.720125, 0.782565, 0.861205, 0.934565, 0.883584, 1.048683, 1.101773, 1.108151, 1.160837, 1.312461, 1.469382, 1.543383, 1.638648, 1.725014, 1.588284, 1.51485, 1.585196, 2.452077, 3.130817, 3.921155, 6.123403, 8.686799, 10.707071, 11.724186, 12.183424, 13.026271, 13.431094, 13.502033, 13.377117, 13.10489, 13.673639, 13.610614, 13.669915, 13.47543, 13.460255, 13.368723, 12.936838, 12.245631, 11.366279, 11.200977, 10.786474, 10.093598, 9.239041, 8.319066, 6.881814, 5.407764, 1.013101, -1.01999, -5.026305, -7.665088, -10.285208, -12.137031, -13.18519, -14.720478, -16.905972, -17.825179, -19.104153, -18.907489, -19.395635, -20.276144, -19.982743, -17.878839, -18.13317, -18.229307, -17.037304, -15.714934, -16.364971, -17.117618, -15.713486, -14.551086, -12.882043, -9.70148, -7.925459, -7.041313, -6.965373, -5.253216, -4.262531, -6.107073, -10.585222, -13.005467, -15.418699, -13.572869, -12.105257, -8.829878, -7.313506, -6.043505, -5.418315, -3.938293, -3.419172, -3.298777, -3.257444, -3.283215, -4.81169, -6.12302, -7.154189, -7.452465, -6.994729, -7.438398, -7.422403, -2.579549, -0.795904, 0.456746, 1.972772, 2.888469, 3.173458, 4.43338, 5.312681, 5.287652, 4.852373, 4.511552, -0.243412, -2.751077, -3.568282, -2.252007, -1.504666, -0.918966, -1.624556, -2.119351, -3.242063, -4.304962, -6.789516, -9.356468, -11.619217, -12.966018, -14.732437, -15.902071, -15.856889, -15.134121, -15.286064, -14.779314, -13.556514, -14.018692, -13.987474, -14.477557, -16.41044, -15.352899, -15.532544, -15.255088, -13.249368, -10.985811, -11.506479, -9.906097, -8.987331, -7.613368, -7.130951, -9.958557, -12.220869, -13.698633], "market_activity": [null, null, null, null, -7.7917, -7.455275, -5.388162, -1.876781, 5.293959, 13.296805, 19.982777, 26.733264, 24.195657, 22.779103, 21.501827, 15.786688, 14.762694, 17.354922, 20.543286, 24.379593, 28.374922, 26.727436, 16.104593, 7.997446, 3.531223, 34.271887, 55.199893, 70.042347, 85.021173, 92.510587, 96.255293, 98.127647, 99.063823, 96.645637, 59.887893, 39.211372, 32.938086, 25.736468, 35.172984, 43.814767, 61.608783, 78.747717, 89.373858, 94.686929, 90.278565, 77.820357, 50.954529, 45.331039, 52.287095, 63.387397, 72.757999, 61.717749, 33.6871, 8.96985, -6.650125, -15.537113, -18.476006, -20.484303, -22.022527, -24.956913, -26.094582, -27.110066, -28.726783, -30.789091, -33.783471, -36.068535, -38.002543, -39.847246, -40.769598, -41.230774, -41.461362, -41.576656, -41.069078, -41.099214, -40.914007, -40.978804, -40.303627, -40.059238, -38.594219, -33.99136, -29.52333, -25.748615, -23.252132, -21.205166, -18.877733, -18.074892, -19.807171, -23.82866, -29.022855, -30.227428, -28.710764, -25.154807, -19.471978, -14.913414, -11.313357, -6.708954, -6.162877, -6.975638, -7.164944, -9.661047, -11.089824, -12.548687, -14.348718, -15.612234, -15.995267, -16.506159, -16.675554, -1.838952, 31.102974, 52.473912, 70.041156, 80.781928, 82.180114, 84.534532, 62.600341, 32.340345, 21.323873, 4.901086, -7.513707, -14.680803, -18.885352, -21.231526, -12.213838, -6.415119, -4.665384, -6.660242, -9.602421, -11.236736, -12.923143, -14.594146, -16.601548, -19.881424, -23.512987, -27.044119, -29.730209, -31.74403, -33.28774, -33.94557, -33.98571, -35.068005, -35.866352, -36.465476, -38.686938, -38.766794, -38.851372, -38.490086, -36.055868, -33.069509, -31.185355, -27.717827, -25.406989, -23.626094, -21.683597, -23.533049, -26.038049, -29.269475], "market_activity_raw": [null, null, null, null, -7.7917, -7.11885, -3.32105, 1.6346, 12.4647, 21.29965, 26.66875, 33.48375, 21.65805, 21.36255, 20.22455, 10.07155, 13.7387, 19.94715, 23.73165, 28.2159, 32.37025, 25.07995, 5.48175, -0.1097, -0.935, 65.01255, 76.1279, 84.8848, 100.0, 100.0, 100.0, 100.0, 100.0, 94.22745, 23.13015, 18.53485, 26.6648, 18.53485, 44.6095, 52.45655, 79.4028, 95.88665, 100.0, 100.0, 85.8702, 65.36215, 24.0887, 39.70755, 59.24315, 74.4877, 82.1286, 50.6775, 5.65645, -15.7474, -22.2701, -24.4241, -21.4149, -22.4926, -23.56075, -27.8913, -27.23225, -28.12555, -30.3435, -32.8514, -36.77785, -38.3536, -39.93655, -41.69195, -41.69195, -41.69195, -41.69195, -41.69195, -40.5615, -41.12935, -40.7288, -41.0436, -39.62845, -39.81485, -37.1292, -29.3885, -25.0553, -21.9739, -20.75565, -19.1582, -16.5503, -17.27205, -21.53945, -27.85015, -34.21705, -31.432, -27.1941, -21.59885, -13.78915, -10.35485, -7.7133, -2.10455, -5.6168, -7.7884, -7.35425, -12.15715, -12.5186, -14.00755, -16.14875, -16.87575, -16.3783, -17.01705, -16.84495, 12.99765, 64.0449, 73.84485, 87.6084, 91.5227, 83.5783, 86.88895, 40.66615, 2.08035, 10.3074, -11.5217, -19.9285, -21.8479, -23.0899, -23.5777, -3.19615, -0.6164, -2.91565, -8.6551, -12.5446, -12.87105, -14.60955, -16.26515, -18.60895, -23.1613, -27.14455, -30.57525, -32.4163, -33.75785, -34.83145, -34.6034, -34.02585, -36.1503, -36.6647, -37.0646, -40.9084, -38.84665, -38.93595, -38.1288, -33.62165, -30.08315, -29.3012, -24.2503, -23.09615, -21.8452, -19.7411, -25.3825, -28.54305, -32.5009], "market_activity_distance": [2.19423, 1.664827, 1.116528, 0.730878, 0.427773, 0.292991, 0.575188, 0.995501, 2.166586, 2.994399, 3.658725, 4.52085, 3.781382, 4.390556, 4.676142, 4.114772, 3.994964, 5.185653, 5.900718, 5.959231, 6.309096, 6.302132, 4.3471, 3.742986, 3.912432, 12.144149, 16.256016, 21.704269, 39.3852, 57.363794, 67.111111, 64.896128, 56.480282, 52.19574, 45.363098, 41.865365, 37.832268, 33.118544, 32.85542, 31.441245, 32.719197, 31.10851, 32.773632, 32.151901, 29.383745, 25.116822, 20.71732, 22.596913, 23.401534, 22.394205, 19.989465, 17.367333, 11.944202, 8.567227, 5.720875, 4.38072, 2.361101, 0.512459, -0.300504, -0.415723, -0.512415, -1.18767, -2.185431, -2.737957, -3.525112, -4.285799, -5.270649, -6.362807, -6.628628, -7.023869, -7.414061, -7.91472, -7.888068, -7.774442, -7.974851, -8.279119, -8.430163, -7.840627, -7.198583, -6.268076, -5.516845, -4.843209, -4.530006, -3.831446, -3.21682, -2.860793, -3.03353, -3.018654, -3.177047, -3.033394, -2.958023, -2.750195, -2.519938, -2.306974, -2.325059, -1.546343, -1.765692, -1.956595, -1.955372, -1.754682, -1.891949, -2.049361, -2.112418, -2.094683, -2.212141, -2.504273, -2.514604, 0.622728, 8.738313, 14.835549, 23.398841, 25.834193, 20.891431, 22.951192, 21.748945, 17.831414, 15.173135, 12.408229, 7.177774, 5.983553, 5.210828, 4.907325, 4.524988, 4.034369, 3.244687, 2.422691, 1.601244, 1.244883, 0.64997, -0.097775, -0.946433, -1.801815, -2.793191, -3.789998, -4.651345, -5.534684, -6.507906, -6.727738, -6.634703, -6.69794, -6.208427, -5.956476, -6.287458, -5.665307, -5.368388, -5.343083, -5.162101, -4.827224, -5.336512, -5.122993, -4.974019, -4.546642, -4.320514, -4.325366, -4.270077, -4.224485], "market_activity_roc": [null, null, null, null, -1.419139, -1.270267, -0.710558, 0.005781, 1.50335, 2.759328, 3.479228, 4.387917, 2.607606, 2.394282, 2.127004, 0.578745, 1.224737, 1.943513, 2.384552, 3.119319, 3.720508, 2.502234, -0.251931, -1.025233, -1.208941, 7.614063, 14.350584, 21.628767, 42.551598, 52.497976, 60.351508, 52.988535, 25.761022, 7.402164, -4.497099, -5.856683, -3.905513, -5.554976, -0.902187, 0.411142, 4.921022, 7.679857, 9.085421, 10.07085, 6.467418, 4.182879, -1.54141, 0.567048, 3.620189, 6.442577, 8.368292, 3.809817, -2.266335, -4.940189, -6.090347, -6.10792, -4.219266, -3.902345, -3.86243, -4.556219, -4.419904, -4.387773, -4.490579, -4.76168, -5.207087, -5.266195, -5.308246, -5.514647, -5.555614, -5.357745, -5.431813, -5.328557, -5.076996, -5.17203, -5.104991, -5.157676, -4.920833, -4.952025, -4.502539, -3.232498, -2.709352, -2.374837, -2.2552, -2.175755, -1.904624, -2.121184, -2.788941, -3.849136, -4.872125, -4.444652, -3.75565, -2.875095, -1.629956, -1.112466, -0.665496, 0.06374, -0.465083, -0.777176, -0.70485, -1.562682, -1.586247, -1.793101, -2.134497, -2.260949, -2.146095, -2.174414, -2.142839, 2.007849, 11.327544, 18.47538, 29.194857, 28.14105, 13.644179, 10.014217, 0.955587, -4.448535, -2.356523, -6.323015, -10.108319, -8.518615, -7.508999, -5.887173, -1.752158, -1.18842, -1.360811, -2.100283, -2.530276, -2.489046, -2.619986, -2.695928, -2.859908, -3.391717, -3.791689, -4.097725, -4.174156, -4.161065, -4.117978, -4.079808, -3.983145, -4.338712, -4.466331, -4.601037, -5.155317, -4.97762, -5.072434, -4.944155, -4.238492, -3.736352, -3.46848, -2.680573, -2.527479, -2.433078, -2.141755, -3.084629, -3.628469, -4.30314], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.876, -2.8912, 3.0496, 2.643, -1.2974, 0.7909, 0.6855, -12.9433, -8.8428, -0.4011, 16.691, 3.4936, 7.0838, 16.9553, 17.0779, 13.0848, -4.1818, -9.0062, -2.9781, -6.793, -8.1493, -9.9054, -9.5293, 1.2573, -6.095, -2.9424, -5.2107, -0.4166, -0.7857, -4.1563, -5.2401, -6.7081, 2.4976, 0.2753, -2.0408, -3.3807, -2.6179, -7.9888, -7.0537, -7.3005, -4.8278, -8.7341, -7.6995, -9.1429, -8.6952, -7.3452, -8.1772, -8.9675, -7.5465, -7.823, -3.6859, -5.0665, -5.7603, -4.1862, 2.3953, -2.6734, -2.473, 0.1621, 0.9205, -2.8769, -3.854, 2.8652, 0.5765, 1.557, 9.002, 4.1618, -0.4058, -1.435, 5.811, 3.8228, -4.1922, -7.3426, -3.8329, -4.0412, 2.755, 0.4203, 4.5156, 6.4355, 4.7975, 1.4538, 3.4266, 1.9471, 1.9215, 0.3133, -1.5225, -2.6542, -2.9763, -3.2901, -2.4961, -0.3259, -2.7438, -2.378, 17.8464, 18.1882, 14.8271, 19.0035, 9.2764, -2.2825, 6.4285, 1.1687, -4.5511, -4.8196, -4.021, -10.7475, -4.6172, -3.3949, -0.8016, -1.9167, -1.6611, -2.1243, -2.7251, -3.0897, -3.0591, -5.8406, -6.3185, -6.204, -4.7962, -6.1327, -5.705, -2.613, -0.2799, -2.1666, -2.363, 0.5434, -3.7931, -3.53, -4.7407, -7.0033, 0.0405, -3.1976, -1.5752, 3.2455, 4.9794, -1.1532, 7.4159, 3.3851, 4.1558, 0.3257, -4.6751, -3.3671, -3.3515], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834571, 0.883628, 0.893524, 0.514133, 0.355077, 0.525544, 0.698212, 0.801813, 0.863973, 0.90127, 0.929352, 0.946202, 0.947786, 0.882172, 0.849197, 0.787318, 0.719508, 0.639687, 0.539664, 0.606798, 0.536169, 0.512502, 0.442153, 0.49508, 0.519758, 0.465742, 0.375716, 0.250604, 0.374241, 0.444447, 0.431577, 0.375714, 0.33053, 0.131928, -0.019067, -0.151254, -0.204114, -0.330892, -0.432082, -0.537904, -0.613888, -0.654092, -0.703477, -0.751614, -0.772052, -0.789757, -0.761636, -0.763683, -0.765829, -0.746991, -0.632198, -0.625883, -0.616924, -0.562778, -0.500514, -0.525069, -0.568621, -0.478394, -0.4549, -0.395899, -0.152429, -0.081387, -0.161369, -0.239725, -0.058923, 0.023937, -0.102663, -0.209493, -0.275801, -0.323672, -0.230882, -0.208484, -0.093612, 0.052909, 0.119221, 0.098227, 0.096557, 0.063293, 0.045746, 0.008669, -0.052177, -0.12543, -0.192936, -0.258928, -0.295571, -0.277925, -0.320049, -0.352884, 0.006408, 0.277847, 0.441195, 0.56254, 0.646899, 0.568204, 0.64326, 0.632689, 0.536658, 0.447789, 0.375214, 0.146448, 0.070298, 0.007191, -0.029349, -0.079663, -0.122295, -0.187669, -0.252772, -0.314106, -0.354312, -0.435204, -0.503232, -0.557192, -0.583205, -0.623212, -0.65371, -0.629423, -0.568854, -0.557435, -0.549518, -0.49414, -0.532135, -0.54779, -0.56422, -0.587447, -0.553394, -0.572706, -0.562809, -0.462416, -0.341923, -0.384566, -0.218988, -0.185298, -0.11715, -0.163133, -0.270996, -0.348224, -0.402116], "smi": [null, null, null, 0.09, 0.1013, 0.1027, 0.1097, 0.1163, 0.1392, 0.1581, 0.1794, 0.2022, 0.227, 0.2495, 0.2785, 0.3185, 0.3605, 0.4035, 0.431, 0.4605, 0.4875, 0.5135, 0.526, 0.5265, 0.524, 0.539, 0.5675, 0.6045, 0.645, 0.685, 0.725, 0.763, 0.8155, 0.877, 0.9305, 0.9585, 0.9595, 0.9355, 0.902, 0.866, 0.836, 0.8115, 0.792, 0.7755, 0.758, 0.7415, 0.7175, 0.72, 0.731, 0.747, 0.757, 0.76, 0.7445, 0.71, 0.6635, 0.61, 0.569, 0.5145, 0.457, 0.397, 0.329, 0.2585, 0.199, 0.1545, 0.1235, 0.1025, 0.0835, 0.0645, 0.053, 0.043, 0.038, 0.036, 0.045, 0.0565, 0.0645, 0.067, 0.0705, 0.0725, 0.068, 0.0665, 0.071, 0.075, 0.0685, 0.0725, 0.089, 0.102, 0.1075, 0.108, 0.104, 0.0975, 0.0895, 0.096, 0.118, 0.135, 0.142, 0.157, 0.1755, 0.199, 0.223, 0.2345, 0.2455, 0.239, 0.2165, 0.186, 0.1565, 0.1255, 0.0975, 0.097, 0.1185, 0.1695, 0.2385, 0.315, 0.383, 0.454, 0.524, 0.584, 0.6315, 0.6425, 0.6245, 0.583, 0.5225, 0.4635, 0.4175, 0.3625, 0.3, 0.242, 0.194, 0.1565, 0.129, 0.106, 0.083, 0.0575, 0.0315, 0.0135, 0.006, 0.006, 0.008, 0.0095, 0.014, 0.017, 0.019, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.021, 0.0265, 0.027, 0.041, 0.0525, 0.064, 0.0795, 0.086, 0.0895, 0.0905], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.668426, -5.33596, -7.436092, -7.976445, -6.784034, -9.623343, -2.417776, -1.649015, -0.933626, -1.758883, 1.014943, 5.540987, -0.685504, 2.701371, -0.282853, -2.865147, -2.320896, 1.974154, 0.348449, -0.412092, -0.812086, 1.666162, -3.83538, -3.290462, -0.171067, 24.775512, 15.664792, 20.799213, 64.058785, 82.991383, 70.566004, 45.622353, 30.25086, 46.873729, 36.507435, 28.178441, 28.648087, 22.04771, 52.683801, 31.816672, 35.830784, 26.555277, 42.495411, 35.673841, 23.366585, 15.202992, 11.118416, 31.925324, 25.111324, 25.001006, 24.681554, 27.107512, 14.929766, 9.459342, 7.277106, 8.992361, 3.148944, 0.765592, -6.43929, -10.923238, -8.833837, -14.708989, -20.360958, -19.625825, -19.999518, -19.428817, -19.714551, -22.634282, -19.71256, -16.983268, -23.465901, -22.031546, -22.383731, -20.423516, -25.871871, -28.309701, -23.788614, -25.818006, -23.612529, -17.42447, -18.60974, -21.385429, -19.938233, -11.784955, -10.657113, -21.03978, -21.821763, -17.264118, -20.286935, -14.878691, -18.105174, -15.076161, -9.756161, -9.128152, -13.76841, -11.549335, -12.295026, -13.511169, -14.664318, -16.885758, -20.0207, -19.928711, -20.10708, -20.703468, -19.359404, -19.388516, -20.141658, 2.554755, 4.160031, 3.361695, 16.799821, 4.474376, -10.486609, 7.001532, -0.759045, -12.704255, -12.239779, -10.845136, -22.706801, -17.241771, -16.773875, -13.083317, -13.501344, -15.745984, -18.716299, -22.079538, -25.475625, -26.891955, -30.936565, -31.656239, -35.802131, -37.944069, -36.451769, -35.989822, -33.863811, -30.676447, -30.888798, -36.327732, -36.421682, -43.15215, -42.730082, -47.240149, -48.967861, -46.173156, -51.354418, -50.234341, -45.713307, -46.253067, -47.985699, -43.796276, -44.000337, -38.655056, -42.530424, -46.967259, -47.042182, -48.641535], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/258fa64f-5406-47eb-964d-337933871d03/", "share_image": "https://sharemaestro.com/terminal/258fa64f-5406-47eb-964d-337933871d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}