{"ticker": {"uuid": "2593efa2-0923-4d74-92e7-9d574155a314", "symbol": "DVDG", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVDG rose 8.08%, moving from 41.11 to 44.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.43"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.487499, "high": 44.650002, "low": 44.415001, "close": 44.427502, "volume": 11}, "trend_line": 41.53875, "activity_lines": {"activity_5": 44.014168, "activity_10": 43.505092, "activity_20": 42.897941, "activity_30": 42.395323}, "trend_signal": 1, "fair_value": 40.975461, "relative_strength": null, "rate_of_change": 0.48522470771382226, "market_dynamics": -0.058972, "expectation": {"probability": 57.3529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 39.107498, "high": 39.514999, "low": 39.107498, "close": 39.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.264999, "high": 39.342499, "low": 39.127499, "close": 39.127499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.102501, "high": 39.247501, "low": 38.602501, "close": 38.872501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.108334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.9175, "high": 39.169998, "low": 38.8125, "close": 39.134998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.357498, "high": 39.357498, "low": 38.552502, "close": 38.552502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.505001, "high": 38.834999, "low": 38.4925, "close": 38.5425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.925834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.912498, "high": 39.002499, "low": 38.912498, "close": 38.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.927857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.162498, "high": 39.162498, "low": 38.41, "close": 38.41, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 38.645167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.863125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.575001, "high": 38.575001, "low": 37.987499, "close": 38.037498, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 38.418999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.771389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.43, "high": 39.0425, "low": 38.43, "close": 38.892502, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 38.551, "activity_10": 38.652318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.6675, "high": 38.6675, "low": 38.2775, "close": 38.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.5095, "activity_10": 38.589863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.752273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.662498, "high": 39.407501, "low": 38.662498, "close": 39.407501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.797334, "activity_10": 38.719409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.806875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.34, "high": 39.689999, "low": 39.0975, "close": 39.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.133167, "activity_10": 38.887045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.871346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.445, "high": 40.0825, "low": 39.445, "close": 39.884998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.466666, "activity_10": 39.084272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.005001, "high": 40.435001, "low": 39.650002, "close": 39.794998, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 39.646999, "activity_10": 39.251499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.970001, "high": 40.134998, "low": 39.970001, "close": 40.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.868832, "activity_10": 39.45159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.069218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 39.994999, "close": 40.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.951665, "activity_10": 39.607908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.124853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.209999, "high": 40.7425, "low": 40.209999, "close": 40.7425, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 40.236499, "activity_10": 39.876954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.214722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.912498, "high": 41.282501, "low": 40.767502, "close": 41.282501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.628166, "activity_10": 40.201772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.323552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.282501, "high": 41.282501, "low": 40.904999, "close": 41.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.86, "activity_10": 40.431227, "activity_20": 39.778785, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.272499, "high": 41.705002, "low": 41.272499, "close": 41.705002, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 41.213501, "activity_10": 40.734045, "activity_20": 39.997214, "activity_30": null}, "trend_signal": 0, "fair_value": 39.520714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.060001, "high": 42.837502, "low": 42.060001, "close": 42.837502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.837501, "activity_10": 41.183409, "activity_20": 40.312167, "activity_30": null}, "trend_signal": 0, "fair_value": 39.671477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.52, "high": 43.5825, "low": 43.337502, "close": 43.5825, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 42.521668, "activity_10": 41.705864, "activity_20": 40.680405, "activity_30": null}, "trend_signal": 0, "fair_value": 39.841522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.447498, "high": 44.200001, "low": 42.93, "close": 43.400002, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 42.955668, "activity_10": 42.123546, "activity_20": 41.008834, "activity_30": null}, "trend_signal": 0, "fair_value": 39.989792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.724998, "high": 44.075001, "low": 42.724998, "close": 43.514999, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 43.286834, "activity_10": 42.498228, "activity_20": 41.327905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.125, "high": 43.400002, "low": 41.77, "close": 41.955002, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 42.935834, "activity_10": 42.521637, "activity_20": 41.474774, "activity_30": null}, "trend_signal": 0, "fair_value": 40.200962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.345001, "high": 42.055, "low": 40.130001, "close": 41.107498, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 42.285667, "activity_10": 42.357228, "activity_20": 41.524679, "activity_30": null}, "trend_signal": 0, "fair_value": 40.234537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.352501, "high": 41.645, "low": 40.842499, "close": 40.842499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.6625, "activity_10": 42.124773, "activity_20": 41.539024, "activity_30": null}, "trend_signal": 0, "fair_value": 40.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.84, "high": 41.715, "low": 40.84, "close": 41.127499, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 41.316999, "activity_10": 41.942318, "activity_20": 41.568929, "activity_30": null}, "trend_signal": 0, "fair_value": 40.286293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161937, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.02, "high": 41.6525, "low": 41.02, "close": 41.564999, "volume": 0}, "trend_line": 40.328917, "activity_lines": {"activity_5": 41.268832, "activity_10": 41.842227, "activity_20": 41.625786, "activity_30": 41.04864}, "trend_signal": 1, "fair_value": 40.328917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239904, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.115002, "high": 42.645, "low": 42.115002, "close": 42.352501, "volume": 389}, "trend_line": 40.429833, "activity_lines": {"activity_5": 41.613166, "activity_10": 41.876545, "activity_20": 41.744917, "activity_30": 41.179193}, "trend_signal": 1, "fair_value": 40.394193, "relative_strength": null, "rate_of_change": 0.25023235808689115, "market_dynamics": -0.185878, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.272499, "high": 42.985001, "low": 42.272499, "close": 42.985001, "volume": 0}, "trend_line": 40.558417, "activity_lines": {"activity_5": 42.141834, "activity_10": 42.014091, "activity_20": 41.905655, "activity_30": 41.344043}, "trend_signal": 1, "fair_value": 40.475156, "relative_strength": null, "rate_of_change": 0.31804237232440824, "market_dynamics": -0.14818, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.535, "high": 43.669998, "low": 42.7775, "close": 42.872501, "volume": 0}, "trend_line": 40.69175, "activity_lines": {"activity_5": 42.507834, "activity_10": 42.1285, "activity_20": 42.038643, "activity_30": 41.493339}, "trend_signal": 1, "fair_value": 40.547803, "relative_strength": null, "rate_of_change": 0.3287431065172005, "market_dynamics": -0.158318, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.790001, "high": 43.392502, "low": 42.549999, "close": 43.392502, "volume": 0}, "trend_line": 40.833667, "activity_lines": {"activity_5": 42.911835, "activity_10": 42.350364, "activity_20": 42.205786, "activity_30": 41.667581}, "trend_signal": 1, "fair_value": 40.631471, "relative_strength": null, "rate_of_change": 0.3487611125105197, "market_dynamics": -0.09516, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.43, "high": 43.43, "low": 43.185001, "close": 43.2075, "volume": 0}, "trend_line": 40.988833, "activity_lines": {"activity_5": 43.103168, "activity_10": 42.538728, "activity_20": 42.338608, "activity_30": 41.820731}, "trend_signal": 1, "fair_value": 40.705071, "relative_strength": null, "rate_of_change": 0.37999526224279895, "market_dynamics": -0.127551, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.477501, "high": 43.84, "low": 42.965, "close": 43.5825, "volume": 413}, "trend_line": 41.156833, "activity_lines": {"activity_5": 43.310001, "activity_10": 42.800864, "activity_20": 42.490893, "activity_30": 41.988065}, "trend_signal": 1, "fair_value": 40.785, "relative_strength": null, "rate_of_change": 0.40986773153556055, "market_dynamics": -0.09284, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.805, "high": 44.380001, "low": 42.805, "close": 44.380001, "volume": 15}, "trend_line": 41.338167, "activity_lines": {"activity_5": 43.700667, "activity_10": 43.17841, "activity_20": 42.702548, "activity_30": 42.196011}, "trend_signal": 1, "fair_value": 40.882162, "relative_strength": null, "rate_of_change": 0.440592695749937, "market_dynamics": -0.06621, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.487499, "high": 44.650002, "low": 44.415001, "close": 44.427502, "volume": 11}, "trend_line": 41.53875, "activity_lines": {"activity_5": 44.014168, "activity_10": 43.505092, "activity_20": 42.897941, "activity_30": 42.395323}, "trend_signal": 1, "fair_value": 40.975461, "relative_strength": null, "rate_of_change": 0.48522470771382226, "market_dynamics": -0.058972, "expectation": {"probability": 57.3529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2593efa2-0923-4d74-92e7-9d574155a314/", "share_image": "https://sharemaestro.com/terminal/2593efa2-0923-4d74-92e7-9d574155a314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}