{"ticker": {"uuid": "2593f51e-73b6-4e28-9f89-3896bc127c9a", "symbol": "BQF", "name": "XMH Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BQF rose 28.57%, moving from 1.82 to 2.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.76 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.76"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.29, "close": 2.34, "volume": 24200}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.237818, "activity_20": 2.093, "activity_30": 1.976065}, "trend_signal": 1, "fair_value": 0.80094, "relative_strength": 35.756699, "rate_of_change": 1.3301314114412373, "market_dynamics": 1.014846, "expectation": {"probability": 43.889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26681, "high": 0.26681, "low": 0.194814, "close": 0.211754, "volume": 68000}, "trend_line": 0.235753, "activity_lines": {"activity_5": 0.24874, "activity_10": 0.258494, "activity_20": 0.25715, "activity_30": 0.247912}, "trend_signal": 1, "fair_value": 0.129494, "relative_strength": 5.825456, "rate_of_change": 0.5420458713248754, "market_dynamics": -0.001406, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.211754, "high": 0.211754, "low": 0.211754, "close": 0.211754, "volume": 0}, "trend_line": 0.237023, "activity_lines": {"activity_5": 0.233776, "activity_10": 0.248946, "activity_20": 0.253661, "activity_30": 0.246363}, "trend_signal": 0, "fair_value": 0.13022, "relative_strength": 2.340071, "rate_of_change": 0.5386994014922488, "market_dynamics": -0.428812, "expectation": {"probability": 28.5817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.211754, "high": 0.23293, "low": 0.211754, "close": 0.211754, "volume": 18400}, "trend_line": 0.236318, "activity_lines": {"activity_5": 0.222765, "activity_10": 0.240553, "activity_20": 0.250172, "activity_30": 0.244733}, "trend_signal": 0, "fair_value": 0.130945, "relative_strength": 3.373785, "rate_of_change": -0.2974394889947436, "market_dynamics": -0.745205, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.211754, "high": 0.262575, "low": 0.211754, "close": 0.254105, "volume": 653600}, "trend_line": 0.237023, "activity_lines": {"activity_5": 0.229541, "activity_10": 0.240938, "activity_20": 0.250717, "activity_30": 0.245881}, "trend_signal": 0, "fair_value": 0.131943, "relative_strength": 21.774175, "rate_of_change": 0.29832683079579686, "market_dynamics": -0.803035, "expectation": {"probability": 25.6314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25834, "high": 0.262575, "low": 0.25834, "close": 0.262575, "volume": 41600}, "trend_line": 0.238717, "activity_lines": {"activity_5": 0.239988, "activity_10": 0.243171, "activity_20": 0.251907, "activity_30": 0.247529}, "trend_signal": 1, "fair_value": 0.132994, "relative_strength": 26.943053, "rate_of_change": 0.7146985735561532, "market_dynamics": -0.744777, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.262575, "high": 0.26681, "low": 0.262575, "close": 0.262575, "volume": 224900}, "trend_line": 0.240411, "activity_lines": {"activity_5": 0.250717, "activity_10": 0.245558, "activity_20": 0.252895, "activity_30": 0.249068}, "trend_signal": 1, "fair_value": 0.134045, "relative_strength": 21.326054, "rate_of_change": 0.7096268803646163, "market_dynamics": -0.488587, "expectation": {"probability": 25.8483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.262575, "high": 0.26681, "low": 0.254105, "close": 0.254105, "volume": 133600}, "trend_line": 0.242105, "activity_lines": {"activity_5": 0.255234, "activity_10": 0.246559, "activity_20": 0.252875, "activity_30": 0.249952}, "trend_signal": 1, "fair_value": 0.135122, "relative_strength": 15.393001, "rate_of_change": 0.7046266601777678, "market_dynamics": -0.333948, "expectation": {"probability": 27.3786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.254105, "high": 0.254105, "low": 0.254105, "close": 0.254105, "volume": 5800}, "trend_line": 0.243658, "activity_lines": {"activity_5": 0.256928, "activity_10": 0.247868, "activity_20": 0.252693, "activity_30": 0.250726}, "trend_signal": 1, "fair_value": 0.136119, "relative_strength": 11.182295, "rate_of_change": 0.641457218975249, "market_dynamics": -0.429909, "expectation": {"probability": 25.2455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.254105, "high": 0.254105, "low": 0.254105, "close": 0.254105, "volume": 0}, "trend_line": 0.245211, "activity_lines": {"activity_5": 0.255799, "activity_10": 0.249408, "activity_20": 0.25235, "activity_30": 0.2514}, "trend_signal": 1, "fair_value": 0.137116, "relative_strength": 12.948814, "rate_of_change": 0.6373687709822778, "market_dynamics": -0.420896, "expectation": {"probability": 25.1426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.254105, "high": 0.254105, "low": 0.254105, "close": 0.254105, "volume": 0}, "trend_line": 0.246623, "activity_lines": {"activity_5": 0.25467, "activity_10": 0.251179, "activity_20": 0.252048, "activity_30": 0.251974}, "trend_signal": 1, "fair_value": 0.138271, "relative_strength": 11.871144, "rate_of_change": 0.5758306111879142, "market_dynamics": -0.481931, "expectation": {"probability": 24.9899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.254105, "high": 0.254105, "low": 0.215989, "close": 0.215989, "volume": 2500}, "trend_line": 0.246764, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.246251, "activity_20": 0.248156, "activity_30": 0.249997}, "trend_signal": 0, "fair_value": 0.139129, "relative_strength": -1.796028, "rate_of_change": 0.057172283201486575, "market_dynamics": -0.649083, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.254105, "high": 0.254105, "low": 0.245635, "close": 0.245635, "volume": 34000}, "trend_line": 0.247893, "activity_lines": {"activity_5": 0.241117, "activity_10": 0.246636, "activity_20": 0.247369, "activity_30": 0.249924}, "trend_signal": 0, "fair_value": 0.140177, "relative_strength": 10.391541, "rate_of_change": 0.4575221669287218, "market_dynamics": -0.638179, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.245635, "high": 0.300691, "low": 0.245635, "close": 0.296456, "volume": 21192218}, "trend_line": 0.250717, "activity_lines": {"activity_5": 0.25834, "activity_10": 0.255645, "activity_20": 0.251564, "activity_30": 0.253058}, "trend_signal": 1, "fair_value": 0.141551, "relative_strength": 30.12863, "rate_of_change": 1.1392011876091785, "market_dynamics": -0.262578, "expectation": {"probability": 25.4134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.296456, "high": 0.300691, "low": 0.296456, "close": 0.296456, "volume": 51000}, "trend_line": 0.253258, "activity_lines": {"activity_5": 0.272739, "activity_10": 0.263114, "activity_20": 0.255638, "activity_30": 0.256008}, "trend_signal": 1, "fair_value": 0.142925, "relative_strength": 30.004353, "rate_of_change": 1.0134933012121075, "market_dynamics": 0.010435, "expectation": {"probability": 22.7445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.30973, "high": 0.30973, "low": 0.30973, "close": 0.30973, "volume": 0}, "trend_line": 0.256241, "activity_lines": {"activity_5": 0.28874, "activity_10": 0.272227, "activity_20": 0.260855, "activity_30": 0.259652}, "trend_signal": 1, "fair_value": 0.144384, "relative_strength": 31.566891, "rate_of_change": 1.177850255470711, "market_dynamics": 0.518933, "expectation": {"probability": 24.5177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.30973, "high": 0.30973, "low": 0.30973, "close": 0.30973, "volume": 0}, "trend_line": 0.259225, "activity_lines": {"activity_5": 0.301032, "activity_10": 0.280482, "activity_20": 0.265887, "activity_30": 0.263103}, "trend_signal": 1, "fair_value": 0.145843, "relative_strength": 33.570892, "rate_of_change": 1.1645287053984283, "market_dynamics": 0.874599, "expectation": {"probability": 23.8925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.287607, "high": 0.287607, "low": 0.207962, "close": 0.274332, "volume": 20100}, "trend_line": 0.261029, "activity_lines": {"activity_5": 0.295276, "activity_10": 0.281444, "activity_20": 0.267365, "activity_30": 0.264077}, "trend_signal": 1, "fair_value": 0.147154, "relative_strength": 17.167578, "rate_of_change": 0.6959205323560721, "market_dynamics": 0.7223, "expectation": {"probability": 24.4855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.274332, "high": 0.274332, "low": 0.265483, "close": 0.265483, "volume": 50000}, "trend_line": 0.262537, "activity_lines": {"activity_5": 0.284657, "activity_10": 0.280429, "activity_20": 0.267984, "activity_30": 0.264365}, "trend_signal": 1, "fair_value": 0.148487, "relative_strength": 14.51244, "rate_of_change": 0.5777135873791837, "market_dynamics": 0.581614, "expectation": {"probability": 24.221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265483, "high": 0.265483, "low": 0.243359, "close": 0.243359, "volume": 30700}, "trend_line": 0.261897, "activity_lines": {"activity_5": 0.268728, "activity_10": 0.275185, "activity_20": 0.266502, "activity_30": 0.263127}, "trend_signal": 1, "fair_value": 0.149679, "relative_strength": 3.959813, "rate_of_change": -0.24377516311987618, "market_dynamics": 0.249718, "expectation": {"probability": 26.573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.190263, "high": 0.190263, "low": 0.190263, "close": 0.190263, "volume": 1700}, "trend_line": 0.259486, "activity_lines": {"activity_5": 0.23864, "activity_10": 0.260482, "activity_20": 0.260075, "activity_30": 0.258506}, "trend_signal": 0, "fair_value": 0.150577, "relative_strength": -16.070728, "rate_of_change": -0.9205909193308807, "market_dynamics": -0.230884, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.190263, "high": 0.221236, "low": 0.190263, "close": 0.221236, "volume": 1600}, "trend_line": 0.257685, "activity_lines": {"activity_5": 0.22684, "activity_10": 0.252572, "activity_20": 0.256962, "activity_30": 0.256038}, "trend_signal": 0, "fair_value": 0.151659, "relative_strength": -2.505293, "rate_of_change": -0.6940644196604044, "market_dynamics": -0.531858, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.221236, "high": 0.247784, "low": 0.212386, "close": 0.243359, "volume": 44900}, "trend_line": 0.256621, "activity_lines": {"activity_5": 0.228315, "activity_10": 0.248588, "activity_20": 0.255911, "activity_30": 0.255114}, "trend_signal": 0, "fair_value": 0.152882, "relative_strength": 3.680791, "rate_of_change": -0.41290723169761895, "market_dynamics": -0.698049, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23451, "high": 0.23451, "low": 0.23451, "close": 0.23451, "volume": 600}, "trend_line": 0.255403, "activity_lines": {"activity_5": 0.228905, "activity_10": 0.243038, "activity_20": 0.253867, "activity_30": 0.253687}, "trend_signal": 0, "fair_value": 0.154048, "relative_strength": 0.538115, "rate_of_change": -0.4746299016838049, "market_dynamics": -0.775779, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23451, "high": 0.23451, "low": 0.23451, "close": 0.23451, "volume": 0}, "trend_line": 0.254185, "activity_lines": {"activity_5": 0.23156, "activity_10": 0.238613, "activity_20": 0.251715, "activity_30": 0.252339}, "trend_signal": 0, "fair_value": 0.155104, "relative_strength": -0.600498, "rate_of_change": -0.47689338026569655, "market_dynamics": -0.689463, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.243359, "high": 0.269908, "low": 0.243359, "close": 0.265483, "volume": 83400}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.245129, "activity_10": 0.240946, "activity_20": 0.252605, "activity_30": 0.253068}, "trend_signal": 0, "fair_value": 0.156253, "relative_strength": 13.209986, "rate_of_change": -0.07278163542301502, "market_dynamics": -0.539755, "expectation": {"probability": 27.8044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.265483, "high": 0.398224, "low": 0.261058, "close": 0.398224, "volume": 526600}, "trend_line": 0.258239, "activity_lines": {"activity_5": 0.297931, "activity_10": 0.268218, "activity_20": 0.266124, "activity_30": 0.262373}, "trend_signal": 1, "fair_value": 0.158227, "relative_strength": 67.620525, "rate_of_change": 1.6688976377952727, "market_dynamics": -0.17458, "expectation": {"probability": 25.6549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.398224, "high": 0.398224, "low": 0.265483, "close": 0.296456, "volume": 14400}, "trend_line": 0.259086, "activity_lines": {"activity_5": 0.30501, "activity_10": 0.275378, "activity_20": 0.269305, "activity_30": 0.264839}, "trend_signal": 1, "fair_value": 0.159548, "relative_strength": 23.039838, "rate_of_change": 0.32799073726276307, "market_dynamics": 0.047417, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.296456, "high": 0.296456, "low": 0.274332, "close": 0.283182, "volume": 10000}, "trend_line": 0.259632, "activity_lines": {"activity_5": 0.304125, "activity_10": 0.279722, "activity_20": 0.27102, "activity_30": 0.266393}, "trend_signal": 1, "fair_value": 0.160784, "relative_strength": 16.573894, "rate_of_change": 0.21074083508950348, "market_dynamics": 0.243588, "expectation": {"probability": 23.8057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.283182, "high": 0.283182, "low": 0.261058, "close": 0.269908, "volume": 25000}, "trend_line": 0.259735, "activity_lines": {"activity_5": 0.295571, "activity_10": 0.281332, "activity_20": 0.271332, "activity_30": 0.267056}, "trend_signal": 1, "fair_value": 0.161935, "relative_strength": 9.630195, "rate_of_change": 0.03967153509583555, "market_dynamics": 0.299009, "expectation": {"probability": 23.6644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.269908, "high": 0.283182, "low": 0.269908, "close": 0.283182, "volume": 300}, "trend_line": 0.260281, "activity_lines": {"activity_5": 0.289082, "activity_10": 0.284871, "activity_20": 0.272833, "activity_30": 0.268569}, "trend_signal": 1, "fair_value": 0.163171, "relative_strength": 10.833049, "rate_of_change": 0.21021425683869752, "market_dynamics": 0.118163, "expectation": {"probability": 24.2792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.283182, "high": 0.296456, "low": 0.283182, "close": 0.296456, "volume": 10000}, "trend_line": 0.263104, "activity_lines": {"activity_5": 0.285837, "activity_10": 0.289135, "activity_20": 0.27546, "activity_30": 0.270903}, "trend_signal": 1, "fair_value": 0.164493, "relative_strength": 17.216718, "rate_of_change": 1.0845970316696263, "market_dynamics": 0.180753, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.292031, "high": 0.30973, "low": 0.292031, "close": 0.305305, "volume": 12900}, "trend_line": 0.266222, "activity_lines": {"activity_5": 0.292326, "activity_10": 0.29364, "activity_20": 0.278546, "activity_30": 0.273626}, "trend_signal": 1, "fair_value": 0.165997, "relative_strength": 19.527181, "rate_of_change": 1.185082704937975, "market_dynamics": 0.299482, "expectation": {"probability": 26.1932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305305, "high": 0.305305, "low": 0.305305, "close": 0.305305, "volume": 0}, "trend_line": 0.269341, "activity_lines": {"activity_5": 0.298226, "activity_10": 0.297019, "activity_20": 0.281349, "activity_30": 0.276147}, "trend_signal": 1, "fair_value": 0.167486, "relative_strength": 20.08268, "rate_of_change": 1.1715786073277124, "market_dynamics": 0.459204, "expectation": {"probability": 25.9219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305305, "high": 0.305305, "low": 0.305305, "close": 0.305305, "volume": 0}, "trend_line": 0.271047, "activity_lines": {"activity_5": 0.30265, "activity_10": 0.299111, "activity_20": 0.284109, "activity_30": 0.278467}, "trend_signal": 1, "fair_value": 0.168743, "relative_strength": 18.83724, "rate_of_change": 0.6333978116959488, "market_dynamics": 0.611111, "expectation": {"probability": 25.6374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305305, "high": 0.305305, "low": 0.305305, "close": 0.305305, "volume": 0}, "trend_line": 0.272472, "activity_lines": {"activity_5": 0.304715, "activity_10": 0.299915, "activity_20": 0.286827, "activity_30": 0.280678}, "trend_signal": 1, "fair_value": 0.169999, "relative_strength": 17.154136, "rate_of_change": 0.5257390784624104, "market_dynamics": 0.649402, "expectation": {"probability": 25.5469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.305305, "high": 0.305305, "low": 0.305305, "close": 0.305305, "volume": 0}, "trend_line": 0.273896, "activity_lines": {"activity_5": 0.305305, "activity_10": 0.299995, "activity_20": 0.289566, "activity_30": 0.282796}, "trend_signal": 1, "fair_value": 0.171267, "relative_strength": 17.824315, "rate_of_change": 0.522622508000815, "market_dynamics": 0.612486, "expectation": {"probability": 25.4661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305305, "high": 0.305305, "low": 0.278757, "close": 0.278757, "volume": 2500}, "trend_line": 0.274718, "activity_lines": {"activity_5": 0.296456, "activity_10": 0.296938, "activity_20": 0.289798, "activity_30": 0.283109}, "trend_signal": 1, "fair_value": 0.172364, "relative_strength": 4.29175, "rate_of_change": 0.30011391184976965, "market_dynamics": 0.448798, "expectation": {"probability": 25.8739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.278757, "high": 0.30973, "low": 0.278757, "close": 0.30973, "volume": 116000}, "trend_line": 0.276572, "activity_lines": {"activity_5": 0.299701, "activity_10": 0.299835, "activity_20": 0.292958, "activity_30": 0.285368}, "trend_signal": 1, "fair_value": 0.173771, "relative_strength": 16.413261, "rate_of_change": 0.674873870660083, "market_dynamics": 0.342977, "expectation": {"probability": 26.5693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.30973, "high": 0.353977, "low": 0.30973, "close": 0.353977, "volume": 287200}, "trend_line": 0.279901, "activity_lines": {"activity_5": 0.317399, "activity_10": 0.310293, "activity_20": 0.300122, "activity_30": 0.290362}, "trend_signal": 1, "fair_value": 0.175461, "relative_strength": 33.751274, "rate_of_change": 1.2036648684610252, "market_dynamics": 0.505874, "expectation": {"probability": 27.4781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.340703, "high": 0.371676, "low": 0.340703, "close": 0.358402, "volume": 226200}, "trend_line": 0.283378, "activity_lines": {"activity_5": 0.333328, "activity_10": 0.320027, "activity_20": 0.30718, "activity_30": 0.295427}, "trend_signal": 1, "fair_value": 0.177179, "relative_strength": 33.579007, "rate_of_change": 1.2422249295286574, "market_dynamics": 0.655597, "expectation": {"probability": 28.5143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.358402, "high": 0.380526, "low": 0.331854, "close": 0.331854, "volume": 24100}, "trend_line": 0.28724, "activity_lines": {"activity_5": 0.336868, "activity_10": 0.323567, "activity_20": 0.31091, "activity_30": 0.298554}, "trend_signal": 1, "fair_value": 0.178727, "relative_strength": 22.067374, "rate_of_change": 1.36284397518508, "market_dynamics": 0.913071, "expectation": {"probability": 28.7976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.331854, "high": 0.376101, "low": 0.331854, "close": 0.376101, "volume": 58900}, "trend_line": 0.291589, "activity_lines": {"activity_5": 0.353387, "activity_10": 0.334508, "activity_20": 0.318327, "activity_30": 0.304287}, "trend_signal": 1, "fair_value": 0.180559, "relative_strength": 35.340395, "rate_of_change": 1.5140648934688734, "market_dynamics": 1.168302, "expectation": {"probability": 29.342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.371676, "high": 0.380526, "low": 0.371676, "close": 0.376101, "volume": 69100}, "trend_line": 0.294244, "activity_lines": {"activity_5": 0.363417, "activity_10": 0.344162, "activity_20": 0.325111, "activity_30": 0.30974}, "trend_signal": 1, "fair_value": 0.182364, "relative_strength": 34.125502, "rate_of_change": 0.9105281749311596, "market_dynamics": 1.192503, "expectation": {"probability": 28.0738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.376101, "high": 0.376101, "low": 0.300881, "close": 0.376101, "volume": 44300}, "trend_line": 0.296898, "activity_lines": {"activity_5": 0.369021, "activity_10": 0.352529, "activity_20": 0.331222, "activity_30": 0.315021}, "trend_signal": 1, "fair_value": 0.184196, "relative_strength": 33.37843, "rate_of_change": 0.9019725126085799, "market_dynamics": 1.254949, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.376101, "high": 0.376101, "low": 0.376101, "close": 0.376101, "volume": 0}, "trend_line": 0.299111, "activity_lines": {"activity_5": 0.373151, "activity_10": 0.359609, "activity_20": 0.336658, "activity_30": 0.320131}, "trend_signal": 1, "fair_value": 0.185975, "relative_strength": 32.421665, "rate_of_change": 0.7453738320904891, "market_dynamics": 1.29728, "expectation": {"probability": 27.8598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.376101, "high": 0.376101, "low": 0.376101, "close": 0.376101, "volume": 1300}, "trend_line": 0.301323, "activity_lines": {"activity_5": 0.376101, "activity_10": 0.365401, "activity_20": 0.341567, "activity_30": 0.325098}, "trend_signal": 1, "fair_value": 0.187702, "relative_strength": 33.039297, "rate_of_change": 0.739524791799697, "market_dynamics": 1.234536, "expectation": {"probability": 26.9744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.376101, "high": 0.376101, "low": 0.376101, "close": 0.376101, "volume": 0}, "trend_line": 0.304715, "activity_lines": {"activity_5": 0.376101, "activity_10": 0.369906, "activity_20": 0.346582, "activity_30": 0.329922}, "trend_signal": 1, "fair_value": 0.18945, "relative_strength": 27.958855, "rate_of_change": 1.1257023194379474, "market_dynamics": 1.139294, "expectation": {"probability": 26.8916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.371676, "high": 0.3938, "low": 0.31858, "close": 0.389375, "volume": 77700}, "trend_line": 0.308845, "activity_lines": {"activity_5": 0.380526, "activity_10": 0.375055, "activity_20": 0.352481, "activity_30": 0.335384}, "trend_signal": 1, "fair_value": 0.191282, "relative_strength": 30.967469, "rate_of_change": 1.3553648491212993, "market_dynamics": 1.139814, "expectation": {"probability": 28.3545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.389375, "high": 0.3938, "low": 0.389375, "close": 0.3938, "volume": 62200}, "trend_line": 0.31386, "activity_lines": {"activity_5": 0.38554, "activity_10": 0.37956, "activity_20": 0.358297, "activity_30": 0.340865}, "trend_signal": 1, "fair_value": 0.193133, "relative_strength": 31.559371, "rate_of_change": 1.6237918697081035, "market_dynamics": 1.155396, "expectation": {"probability": 28.5058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.389375, "high": 0.3938, "low": 0.336278, "close": 0.3938, "volume": 52000}, "trend_line": 0.320644, "activity_lines": {"activity_5": 0.389375, "activity_10": 0.383341, "activity_20": 0.363522, "activity_30": 0.346022}, "trend_signal": 1, "fair_value": 0.194983, "relative_strength": 29.680615, "rate_of_change": 2.161473268336205, "market_dynamics": 1.15568, "expectation": {"probability": 27.8004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3938, "high": 0.402649, "low": 0.376101, "close": 0.380526, "volume": 452600}, "trend_line": 0.325954, "activity_lines": {"activity_5": 0.387605, "activity_10": 0.384066, "activity_20": 0.366957, "activity_30": 0.349886}, "trend_signal": 1, "fair_value": 0.196765, "relative_strength": 24.36969, "rate_of_change": 1.6560422150422391, "market_dynamics": 1.23703, "expectation": {"probability": 28.2929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.380526, "high": 0.380526, "low": 0.331854, "close": 0.336278, "volume": 58900}, "trend_line": 0.329051, "activity_lines": {"activity_5": 0.370791, "activity_10": 0.37586, "activity_20": 0.365777, "activity_30": 0.350552}, "trend_signal": 1, "fair_value": 0.198209, "relative_strength": 8.873135, "rate_of_change": 0.9501340679973127, "market_dynamics": 0.685264, "expectation": {"probability": 27.5761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.336278, "high": 0.389375, "low": 0.331854, "close": 0.331854, "volume": 23500}, "trend_line": 0.332296, "activity_lines": {"activity_5": 0.355157, "activity_10": 0.367573, "activity_20": 0.364028, "activity_30": 0.350733}, "trend_signal": 1, "fair_value": 0.199626, "relative_strength": 6.891572, "rate_of_change": 0.9861693172183029, "market_dynamics": 0.086962, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38495, "high": 0.38495, "low": 0.336278, "close": 0.371676, "volume": 62000}, "trend_line": 0.336868, "activity_lines": {"activity_5": 0.356632, "activity_10": 0.367332, "activity_20": 0.365945, "activity_30": 0.353273}, "trend_signal": 1, "fair_value": 0.201298, "relative_strength": 19.744577, "rate_of_change": 1.3758817439872946, "market_dynamics": -0.335396, "expectation": {"probability": 28.4296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.380526, "high": 0.398224, "low": 0.380526, "close": 0.380526, "volume": 57000}, "trend_line": 0.340703, "activity_lines": {"activity_5": 0.362532, "activity_10": 0.36878, "activity_20": 0.368389, "activity_30": 0.35609}, "trend_signal": 1, "fair_value": 0.2031, "relative_strength": 21.075744, "rate_of_change": 1.1384281083391647, "market_dynamics": -0.738158, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3938, "high": 0.424773, "low": 0.3938, "close": 0.415923, "volume": 264700}, "trend_line": 0.341293, "activity_lines": {"activity_5": 0.381116, "activity_10": 0.376584, "activity_20": 0.373846, "activity_30": 0.360943}, "trend_signal": 1, "fair_value": 0.205129, "relative_strength": 30.076796, "rate_of_change": 0.17317135452286447, "market_dynamics": -0.390499, "expectation": {"probability": 29.989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.415923, "high": 0.424773, "low": 0.415923, "close": 0.424773, "volume": 7500}, "trend_line": 0.34557, "activity_lines": {"activity_5": 0.400289, "activity_10": 0.385272, "activity_20": 0.37962, "activity_30": 0.366328}, "trend_signal": 1, "fair_value": 0.207221, "relative_strength": 28.750693, "rate_of_change": 1.2531754240491235, "market_dynamics": -0.069094, "expectation": {"probability": 30.9654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.424773, "high": 0.424773, "low": 0.424773, "close": 0.424773, "volume": 5300}, "trend_line": 0.35029, "activity_lines": {"activity_5": 0.413564, "activity_10": 0.393076, "activity_20": 0.384698, "activity_30": 0.371438}, "trend_signal": 1, "fair_value": 0.209312, "relative_strength": 24.54374, "rate_of_change": 1.3658593049165153, "market_dynamics": 0.128803, "expectation": {"probability": 29.929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.429197, "high": 0.433622, "low": 0.415923, "close": 0.424773, "volume": 89100}, "trend_line": 0.355452, "activity_lines": {"activity_5": 0.420643, "activity_10": 0.400236, "activity_20": 0.389228, "activity_30": 0.376244}, "trend_signal": 1, "fair_value": 0.211403, "relative_strength": 25.229287, "rate_of_change": 1.4736361300636616, "market_dynamics": 0.30418, "expectation": {"probability": 29.9391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.424773, "high": 0.424773, "low": 0.424773, "close": 0.424773, "volume": 0}, "trend_line": 0.360172, "activity_lines": {"activity_5": 0.424183, "activity_10": 0.406833, "activity_20": 0.393421, "activity_30": 0.380716}, "trend_signal": 1, "fair_value": 0.213563, "relative_strength": 24.814613, "rate_of_change": 1.3278867470150688, "market_dynamics": 0.238656, "expectation": {"probability": 29.8482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.411499, "high": 0.411499, "low": 0.380526, "close": 0.398224, "volume": 62800}, "trend_line": 0.363564, "activity_lines": {"activity_5": 0.415923, "activity_10": 0.408039, "activity_20": 0.394769, "activity_30": 0.383171}, "trend_signal": 1, "fair_value": 0.215584, "relative_strength": 17.646851, "rate_of_change": 0.941772264362584, "market_dynamics": 0.156352, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.389375, "high": 0.420348, "low": 0.376101, "close": 0.420348, "volume": 164200}, "trend_line": 0.367399, "activity_lines": {"activity_5": 0.416218, "activity_10": 0.412947, "activity_20": 0.397908, "activity_30": 0.386834}, "trend_signal": 1, "fair_value": 0.217746, "relative_strength": 27.470158, "rate_of_change": 1.0548349121475111, "market_dynamics": 0.176745, "expectation": {"probability": 31.142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.420348, "high": 0.433622, "low": 0.407074, "close": 0.407074, "volume": 14600}, "trend_line": 0.370791, "activity_lines": {"activity_5": 0.412384, "activity_10": 0.413912, "activity_20": 0.399573, "activity_30": 0.389394}, "trend_signal": 1, "fair_value": 0.219829, "relative_strength": 18.885556, "rate_of_change": 0.9232469331707507, "market_dynamics": -0.000686, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415923, "high": 0.415923, "low": 0.389375, "close": 0.389375, "volume": 16200}, "trend_line": 0.373594, "activity_lines": {"activity_5": 0.403829, "activity_10": 0.410292, "activity_20": 0.399404, "activity_30": 0.390593}, "trend_signal": 1, "fair_value": 0.221788, "relative_strength": 11.740481, "rate_of_change": 0.7559514659201545, "market_dynamics": -0.23578, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.389375, "high": 0.420348, "low": 0.371676, "close": 0.371676, "volume": 40700}, "trend_line": 0.375806, "activity_lines": {"activity_5": 0.391735, "activity_10": 0.403132, "activity_20": 0.397487, "activity_30": 0.390469}, "trend_signal": 1, "fair_value": 0.223634, "relative_strength": 4.641071, "rate_of_change": 0.5920865966798161, "market_dynamics": -0.45178, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.424773, "high": 0.424773, "low": 0.398224, "close": 0.424773, "volume": 88500}, "trend_line": 0.379788, "activity_lines": {"activity_5": 0.400879, "activity_10": 0.405787, "activity_20": 0.400648, "activity_30": 0.393629}, "trend_signal": 1, "fair_value": 0.22582, "relative_strength": 18.515617, "rate_of_change": 1.0595892561587736, "market_dynamics": -0.438009, "expectation": {"probability": 31.0713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.458182, "high": 0.458182, "low": 0.334091, "close": 0.372273, "volume": 19000}, "trend_line": 0.382905, "activity_lines": {"activity_5": 0.390754, "activity_10": 0.398735, "activity_20": 0.398576, "activity_30": 0.393144}, "trend_signal": 1, "fair_value": 0.227669, "relative_strength": 0.525808, "rate_of_change": 0.8207210338399267, "market_dynamics": -0.614014, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.372273, "high": 0.400909, "low": 0.372273, "close": 0.396136, "volume": 200}, "trend_line": 0.385786, "activity_lines": {"activity_5": 0.391788, "activity_10": 0.396977, "activity_20": 0.398796, "activity_30": 0.393997}, "trend_signal": 1, "fair_value": 0.229577, "relative_strength": 4.891367, "rate_of_change": 0.7524059492563487, "market_dynamics": -0.675045, "expectation": {"probability": 31.0953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.353182, "high": 0.353182, "low": 0.348409, "close": 0.353182, "volume": 13000}, "trend_line": 0.385759, "activity_lines": {"activity_5": 0.379233, "activity_10": 0.38793, "activity_20": 0.394893, "activity_30": 0.391894}, "trend_signal": 0, "fair_value": 0.231188, "relative_strength": -5.374137, "rate_of_change": -0.006998698760452491, "market_dynamics": -0.741403, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.353182, "high": 0.357955, "low": 0.353182, "close": 0.357955, "volume": 7500}, "trend_line": 0.385744, "activity_lines": {"activity_5": 0.370682, "activity_10": 0.381052, "activity_20": 0.391637, "activity_30": 0.3901}, "trend_signal": 0, "fair_value": 0.23283, "relative_strength": -4.798922, "rate_of_change": -0.003888438118110726, "market_dynamics": -1.141595, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.357955, "high": 0.357955, "low": 0.353182, "close": 0.353182, "volume": 37200}, "trend_line": 0.386455, "activity_lines": {"activity_5": 0.361455, "activity_10": 0.374521, "activity_20": 0.388098, "activity_30": 0.387999}, "trend_signal": 0, "fair_value": 0.234431, "relative_strength": -6.051322, "rate_of_change": 0.18431913393339033, "market_dynamics": -1.172441, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305455, "high": 0.381818, "low": 0.305455, "close": 0.381818, "volume": 94800}, "trend_line": 0.386646, "activity_lines": {"activity_5": 0.366546, "activity_10": 0.374016, "activity_20": 0.387416, "activity_30": 0.3877}, "trend_signal": 0, "fair_value": 0.23622, "relative_strength": -1.066066, "rate_of_change": 0.04942360688825264, "market_dynamics": -1.084124, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.381818, "high": 0.381818, "low": 0.329318, "close": 0.329318, "volume": 13200}, "trend_line": 0.385086, "activity_lines": {"activity_5": 0.3535, "activity_10": 0.364665, "activity_20": 0.381517, "activity_30": 0.384001}, "trend_signal": 0, "fair_value": 0.237752, "relative_strength": -13.861581, "rate_of_change": -0.4034698406294145, "market_dynamics": -1.084251, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.343636, "high": 0.381818, "low": 0.343636, "close": 0.372273, "volume": 12600}, "trend_line": 0.384959, "activity_lines": {"activity_5": 0.359227, "activity_10": 0.364539, "activity_20": 0.379722, "activity_30": 0.383175}, "trend_signal": 0, "fair_value": 0.239602, "relative_strength": -2.068956, "rate_of_change": -0.03297964610502284, "market_dynamics": -0.994675, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.372273, "high": 0.372273, "low": 0.372273, "close": 0.372273, "volume": 0}, "trend_line": 0.384831, "activity_lines": {"activity_5": 0.363682, "activity_10": 0.364723, "activity_20": 0.377923, "activity_30": 0.382356}, "trend_signal": 0, "fair_value": 0.241356, "relative_strength": -6.920854, "rate_of_change": -0.03325029418717759, "market_dynamics": -0.901058, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.372273, "high": 0.391364, "low": 0.334091, "close": 0.391364, "volume": 1300}, "trend_line": 0.38534, "activity_lines": {"activity_5": 0.373546, "activity_10": 0.368368, "activity_20": 0.377982, "activity_30": 0.382778}, "trend_signal": 0, "fair_value": 0.243233, "relative_strength": -3.189523, "rate_of_change": 0.13226585176351105, "market_dynamics": -0.874453, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.391364, "high": 0.391364, "low": 0.334091, "close": 0.381818, "volume": 1400}, "trend_line": 0.38553, "activity_lines": {"activity_5": 0.377682, "activity_10": 0.370884, "activity_20": 0.377249, "activity_30": 0.382551}, "trend_signal": 0, "fair_value": 0.245049, "relative_strength": -5.854901, "rate_of_change": 0.04930710541339283, "market_dynamics": -0.66841, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.381818, "high": 0.381818, "low": 0.343636, "close": 0.353182, "volume": 1400}, "trend_line": 0.384324, "activity_lines": {"activity_5": 0.372273, "activity_10": 0.368021, "activity_20": 0.373993, "activity_30": 0.380464}, "trend_signal": 0, "fair_value": 0.246681, "relative_strength": -12.222446, "rate_of_change": -0.3128161232588864, "market_dynamics": -0.658268, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.343636, "high": 0.3675, "low": 0.338864, "close": 0.353182, "volume": 14500}, "trend_line": 0.38297, "activity_lines": {"activity_5": 0.365273, "activity_10": 0.365938, "activity_20": 0.371078, "activity_30": 0.378454}, "trend_signal": 0, "fair_value": 0.24834, "relative_strength": -13.502427, "rate_of_change": -0.35230690771328926, "market_dynamics": -0.630834, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.353182, "high": 0.548864, "low": 0.343636, "close": 0.534545, "volume": 317400}, "trend_line": 0.387662, "activity_lines": {"activity_5": 0.42, "activity_10": 0.396831, "activity_20": 0.385777, "activity_30": 0.388234}, "trend_signal": 0, "fair_value": 0.251214, "relative_strength": 29.28512, "rate_of_change": 1.2251612397838028, "market_dynamics": -0.136628, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.525, "high": 0.596591, "low": 0.491591, "close": 0.572727, "volume": 352300}, "trend_line": 0.394068, "activity_lines": {"activity_5": 0.476636, "activity_10": 0.431455, "activity_20": 0.403589, "activity_30": 0.400173}, "trend_signal": 1, "fair_value": 0.254332, "relative_strength": 40.196947, "rate_of_change": 1.652470451063031, "market_dynamics": 0.397217, "expectation": {"probability": 31.2873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.587045, "high": 0.687273, "low": 0.587045, "close": 0.668182, "volume": 261000}, "trend_line": 0.405132, "activity_lines": {"activity_5": 0.553, "activity_10": 0.479442, "activity_20": 0.429661, "activity_30": 0.417858}, "trend_signal": 1, "fair_value": 0.257984, "relative_strength": 58.824569, "rate_of_change": 2.807637260574322, "market_dynamics": 1.024025, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.668182, "high": 0.696818, "low": 0.658636, "close": 0.677727, "volume": 30600}, "trend_line": 0.416661, "activity_lines": {"activity_5": 0.613454, "activity_10": 0.523959, "activity_20": 0.455462, "activity_30": 0.435445}, "trend_signal": 1, "fair_value": 0.261696, "relative_strength": 57.501183, "rate_of_change": 2.8457391664938863, "market_dynamics": 1.500561, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.677727, "high": 0.677727, "low": 0.610909, "close": 0.625227, "volume": 61100}, "trend_line": 0.425113, "activity_lines": {"activity_5": 0.634773, "activity_10": 0.552595, "activity_20": 0.474974, "activity_30": 0.448901}, "trend_signal": 1, "fair_value": 0.265073, "relative_strength": 43.631423, "rate_of_change": 2.0285075877031966, "market_dynamics": 1.424613, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.634773, "high": 0.639545, "low": 0.625227, "close": 0.63, "volume": 45900}, "trend_line": 0.433428, "activity_lines": {"activity_5": 0.639545, "activity_10": 0.5775, "activity_20": 0.493818, "activity_30": 0.462119}, "trend_signal": 1, "fair_value": 0.268479, "relative_strength": 42.736414, "rate_of_change": 1.9559505355046685, "market_dynamics": 1.279676, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 106100}, "trend_line": 0.440564, "activity_lines": {"activity_5": 0.637954, "activity_10": 0.597719, "activity_20": 0.511432, "activity_30": 0.474801}, "trend_signal": 1, "fair_value": 0.272044, "relative_strength": 41.362136, "rate_of_change": 1.6464095536052197, "market_dynamics": 1.134885, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.625227, "high": 0.6825, "low": 0.625227, "close": 0.6825, "volume": 108200}, "trend_line": 0.449155, "activity_lines": {"activity_5": 0.650045, "activity_10": 0.623145, "activity_20": 0.533068, "activity_30": 0.49041}, "trend_signal": 1, "fair_value": 0.275798, "relative_strength": 49.112029, "rate_of_change": 1.9500004539635591, "market_dynamics": 1.13569, "expectation": {"probability": 33.1755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.672954, "high": 0.6825, "low": 0.653864, "close": 0.677727, "volume": 147400}, "trend_line": 0.457587, "activity_lines": {"activity_5": 0.659591, "activity_10": 0.642235, "activity_20": 0.552773, "activity_30": 0.505157}, "trend_signal": 1, "fair_value": 0.279563, "relative_strength": 46.004141, "rate_of_change": 1.8773029355122384, "market_dynamics": 1.150364, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.677727, "high": 0.677727, "low": 0.663409, "close": 0.672954, "volume": 203300}, "trend_line": 0.46586, "activity_lines": {"activity_5": 0.667545, "activity_10": 0.654558, "activity_20": 0.570682, "activity_30": 0.519051}, "trend_signal": 1, "fair_value": 0.283298, "relative_strength": 42.392067, "rate_of_change": 1.8079622017233825, "market_dynamics": 1.186934, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.677727, "high": 0.735, "low": 0.668182, "close": 0.701591, "volume": 236200}, "trend_line": 0.475087, "activity_lines": {"activity_5": 0.681863, "activity_10": 0.666273, "activity_20": 0.589795, "activity_30": 0.53426}, "trend_signal": 1, "fair_value": 0.287253, "relative_strength": 44.616062, "rate_of_change": 1.9806379599021133, "market_dynamics": 1.234054, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.701591, "high": 0.744545, "low": 0.696818, "close": 0.701591, "volume": 93300}, "trend_line": 0.485199, "activity_lines": {"activity_5": 0.691409, "activity_10": 0.67495, "activity_20": 0.607273, "activity_30": 0.548873}, "trend_signal": 1, "fair_value": 0.291145, "relative_strength": 44.375504, "rate_of_change": 2.128452262427726, "market_dynamics": 1.13747, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.701591, "high": 0.715909, "low": 0.701591, "close": 0.715909, "volume": 38500}, "trend_line": 0.495051, "activity_lines": {"activity_5": 0.700954, "activity_10": 0.683888, "activity_20": 0.624454, "activity_30": 0.563757}, "trend_signal": 1, "fair_value": 0.295129, "relative_strength": 45.071826, "rate_of_change": 2.0305070702948744, "market_dynamics": 1.050183, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.715909, "high": 0.715909, "low": 0.715909, "close": 0.715909, "volume": 20900}, "trend_line": 0.505346, "activity_lines": {"activity_5": 0.708273, "activity_10": 0.691959, "activity_20": 0.640045, "activity_30": 0.578006}, "trend_signal": 1, "fair_value": 0.299112, "relative_strength": 46.209282, "rate_of_change": 2.079583719657155, "market_dynamics": 0.950855, "expectation": {"probability": 32.9345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.720682, "high": 0.773182, "low": 0.715909, "close": 0.744545, "volume": 31200}, "trend_line": 0.517185, "activity_lines": {"activity_5": 0.722591, "activity_10": 0.704541, "activity_20": 0.656523, "activity_30": 0.593439}, "trend_signal": 1, "fair_value": 0.30328, "relative_strength": 46.945016, "rate_of_change": 2.34275130306761, "market_dynamics": 0.765714, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.744545, "high": 0.744545, "low": 0.744545, "close": 0.744545, "volume": 0}, "trend_line": 0.529614, "activity_lines": {"activity_5": 0.732136, "activity_10": 0.714954, "activity_20": 0.671227, "activity_30": 0.608107}, "trend_signal": 1, "fair_value": 0.307447, "relative_strength": 43.728286, "rate_of_change": 2.4032019490124465, "market_dynamics": 0.604155, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.744545, "high": 0.744545, "low": 0.658636, "close": 0.658636, "volume": 73700}, "trend_line": 0.537409, "activity_lines": {"activity_5": 0.710181, "activity_10": 0.707665, "activity_20": 0.675977, "activity_30": 0.616431}, "trend_signal": 1, "fair_value": 0.310937, "relative_strength": 30.947517, "rate_of_change": 1.4718266511081648, "market_dynamics": 0.246783, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.658636, "high": 0.658636, "low": 0.658636, "close": 0.658636, "volume": 13900}, "trend_line": 0.546954, "activity_lines": {"activity_5": 0.691091, "activity_10": 0.699855, "activity_20": 0.679454, "activity_30": 0.624252}, "trend_signal": 1, "fair_value": 0.31437, "relative_strength": 41.17067, "rate_of_change": 1.7761146538297694, "market_dynamics": -0.153359, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.677727, "high": 0.687273, "low": 0.677727, "close": 0.687273, "volume": 7600}, "trend_line": 0.556659, "activity_lines": {"activity_5": 0.685363, "activity_10": 0.697686, "activity_20": 0.684341, "activity_30": 0.633305}, "trend_signal": 1, "fair_value": 0.317933, "relative_strength": 37.757681, "rate_of_change": 1.7743722506828659, "market_dynamics": -0.413514, "expectation": {"probability": 32.4631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.687273, "high": 0.715909, "low": 0.6825, "close": 0.701591, "volume": 71600}, "trend_line": 0.568273, "activity_lines": {"activity_5": 0.686318, "activity_10": 0.697946, "activity_20": 0.689, "activity_30": 0.642655}, "trend_signal": 1, "fair_value": 0.321588, "relative_strength": 35.485883, "rate_of_change": 2.086376039909534, "market_dynamics": -0.54898, "expectation": {"probability": 33.2107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.701591, "high": 0.701591, "low": 0.653864, "close": 0.687273, "volume": 14200}, "trend_line": 0.57925, "activity_lines": {"activity_5": 0.685364, "activity_10": 0.695083, "activity_20": 0.690636, "activity_30": 0.650333}, "trend_signal": 1, "fair_value": 0.325151, "relative_strength": 30.859531, "rate_of_change": 1.9316420100902232, "market_dynamics": -0.565632, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.687273, "high": 0.687273, "low": 0.687273, "close": 0.687273, "volume": 0}, "trend_line": 0.590386, "activity_lines": {"activity_5": 0.688227, "activity_10": 0.692479, "activity_20": 0.691545, "activity_30": 0.657302}, "trend_signal": 1, "fair_value": 0.328794, "relative_strength": 28.767349, "rate_of_change": 1.9224859732412467, "market_dynamics": -0.559073, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.687273, "high": 0.715909, "low": 0.687273, "close": 0.696818, "volume": 42500}, "trend_line": 0.600886, "activity_lines": {"activity_5": 0.692364, "activity_10": 0.691872, "activity_20": 0.692818, "activity_30": 0.664169}, "trend_signal": 1, "fair_value": 0.332524, "relative_strength": 28.751065, "rate_of_change": 1.7784974575955503, "market_dynamics": -0.56463, "expectation": {"probability": 33.9014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.696818, "high": 0.744545, "low": 0.672955, "close": 0.715909, "volume": 51200}, "trend_line": 0.613773, "activity_lines": {"activity_5": 0.700318, "activity_10": 0.695083, "activity_20": 0.695773, "activity_30": 0.671589}, "trend_signal": 1, "fair_value": 0.336528, "relative_strength": 31.535807, "rate_of_change": 2.1446663759847926, "market_dynamics": -0.561829, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.715909, "high": 0.715909, "low": 0.715909, "close": 0.715909, "volume": 2700}, "trend_line": 0.625227, "activity_lines": {"activity_5": 0.706364, "activity_10": 0.698293, "activity_20": 0.698545, "activity_30": 0.678179}, "trend_signal": 1, "fair_value": 0.340533, "relative_strength": 29.647328, "rate_of_change": 1.8661622456510734, "market_dynamics": -0.554422, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.715909, "high": 0.744545, "low": 0.668182, "close": 0.668182, "volume": 30100}, "trend_line": 0.635091, "activity_lines": {"activity_5": 0.695545, "activity_10": 0.693347, "activity_20": 0.696341, "activity_30": 0.68095}, "trend_signal": 1, "fair_value": 0.344232, "relative_strength": 18.654011, "rate_of_change": 1.5776669913487398, "market_dynamics": -0.58826, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.668182, "high": 0.720682, "low": 0.668182, "close": 0.701591, "volume": 61000}, "trend_line": 0.645432, "activity_lines": {"activity_5": 0.697136, "activity_10": 0.695864, "activity_20": 0.697136, "activity_30": 0.68524}, "trend_signal": 1, "fair_value": 0.348145, "relative_strength": 24.202837, "rate_of_change": 1.6282705942927935, "market_dynamics": -0.564853, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.711136, "high": 0.735, "low": 0.706364, "close": 0.711136, "volume": 166500}, "trend_line": 0.656409, "activity_lines": {"activity_5": 0.700954, "activity_10": 0.699335, "activity_20": 0.6985, "activity_30": 0.689479}, "trend_signal": 1, "fair_value": 0.352119, "relative_strength": 25.661773, "rate_of_change": 1.700721377310083, "market_dynamics": -0.510479, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.739773, "high": 1.040454, "low": 0.720682, "close": 1.002273, "volume": 240800}, "trend_line": 0.678045, "activity_lines": {"activity_5": 0.800864, "activity_10": 0.754785, "activity_20": 0.727455, "activity_30": 0.711793}, "trend_signal": 1, "fair_value": 0.357907, "relative_strength": 70.532824, "rate_of_change": 3.2961156839714247, "market_dynamics": -0.038851, "expectation": {"probability": 35.6456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.002273, "high": 1.011818, "low": 0.911591, "close": 0.911591, "volume": 473800}, "trend_line": 0.696659, "activity_lines": {"activity_5": 0.851455, "activity_10": 0.788021, "activity_20": 0.746227, "activity_30": 0.726861}, "trend_signal": 1, "fair_value": 0.362903, "relative_strength": 51.257381, "rate_of_change": 2.745245522052374, "market_dynamics": 0.513786, "expectation": {"probability": 35.519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.916364, "high": 0.973636, "low": 0.911591, "close": 0.973636, "volume": 115600}, "trend_line": 0.711295, "activity_lines": {"activity_5": 0.909682, "activity_10": 0.828719, "activity_20": 0.769773, "activity_30": 0.74473}, "trend_signal": 1, "fair_value": 0.368297, "relative_strength": 56.283701, "rate_of_change": 2.1008843637992163, "market_dynamics": 0.945252, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.973636, "high": 0.973636, "low": 0.935455, "close": 0.949773, "volume": 100500}, "trend_line": 0.723864, "activity_lines": {"activity_5": 0.939591, "activity_10": 0.859872, "activity_20": 0.78975, "activity_30": 0.760116}, "trend_signal": 1, "fair_value": 0.37339, "relative_strength": 46.83533, "rate_of_change": 1.7670586746708385, "market_dynamics": 1.238375, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.973636, "high": 1.002273, "low": 0.940227, "close": 1.002273, "volume": 147300}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.970455, "activity_10": 0.895798, "activity_20": 0.813545, "activity_30": 0.778078}, "trend_signal": 1, "fair_value": 0.378931, "relative_strength": 50.267366, "rate_of_change": 1.5384105301548407, "market_dynamics": 1.210907, "expectation": {"probability": 35.5587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.992727, "high": 0.992727, "low": 0.940227, "close": 0.992727, "volume": 25200}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.978727, "activity_10": 0.924434, "activity_20": 0.835068, "activity_30": 0.794705}, "trend_signal": 1, "fair_value": 0.384257, "relative_strength": 50.437872, "rate_of_change": 1.4285714285714373, "market_dynamics": 1.087772, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.992727, "high": 1.05, "low": 0.954545, "close": 1.002273, "volume": 260900}, "trend_line": 0.758068, "activity_lines": {"activity_5": 0.990818, "activity_10": 0.949773, "activity_20": 0.856182, "activity_30": 0.811271}, "trend_signal": 1, "fair_value": 0.38974, "relative_strength": 46.891696, "rate_of_change": 1.685848423876581, "market_dynamics": 1.078846, "expectation": {"probability": 35.5587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.021364, "high": 1.116818, "low": 1.021364, "close": 1.116818, "volume": 772500}, "trend_line": 0.774295, "activity_lines": {"activity_5": 1.035045, "activity_10": 0.990731, "activity_20": 0.886977, "activity_30": 0.834416}, "trend_signal": 1, "fair_value": 0.395856, "relative_strength": 61.291019, "rate_of_change": 2.140573141195776, "market_dynamics": 1.17617, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.116818, "high": 1.126364, "low": 1.097727, "close": 1.116818, "volume": 147500}, "trend_line": 0.790523, "activity_lines": {"activity_5": 1.069727, "activity_10": 1.023533, "activity_20": 0.916, "activity_30": 0.856515}, "trend_signal": 1, "fair_value": 0.40191, "relative_strength": 57.70197, "rate_of_change": 2.09584202403477, "market_dynamics": 1.144358, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.126364, "high": 1.508182, "low": 1.116818, "close": 1.479545, "volume": 869400}, "trend_line": 0.817091, "activity_lines": {"activity_5": 1.214182, "activity_10": 1.114735, "activity_20": 0.977386, "activity_30": 0.900968}, "trend_signal": 1, "fair_value": 0.410262, "relative_strength": 102.525116, "rate_of_change": 3.3608130313729054, "market_dynamics": 1.347894, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.479545, "high": 1.813636, "low": 1.412727, "close": 1.68, "volume": 726400}, "trend_line": 0.8505, "activity_lines": {"activity_5": 1.393636, "activity_10": 1.228413, "activity_20": 1.053955, "activity_30": 0.956639}, "trend_signal": 1, "fair_value": 0.419783, "relative_strength": 121.324204, "rate_of_change": 4.088773465868553, "market_dynamics": 1.452041, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.61, "close": 1.64, "volume": 203800}, "trend_line": 0.882735, "activity_lines": {"activity_5": 1.513939, "activity_10": 1.322496, "activity_20": 1.121986, "activity_30": 1.007575}, "trend_signal": 1, "fair_value": 0.429047, "relative_strength": 108.00958, "rate_of_change": 3.7901234567901247, "market_dynamics": 1.397351, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.64, "close": 1.77, "volume": 761200}, "trend_line": 0.918348, "activity_lines": {"activity_5": 1.635061, "activity_10": 1.426971, "activity_20": 1.19793, "activity_30": 1.064818}, "trend_signal": 1, "fair_value": 0.439036, "relative_strength": 119.634685, "rate_of_change": 4.0343931077843305, "market_dynamics": 1.544386, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.48, "close": 1.61, "volume": 948500}, "trend_line": 0.948629, "activity_lines": {"activity_5": 1.659303, "activity_10": 1.487876, "activity_20": 1.253479, "activity_30": 1.10944}, "trend_signal": 1, "fair_value": 0.44808, "relative_strength": 95.897746, "rate_of_change": 3.297333908278767, "market_dynamics": 1.494221, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.54, "close": 1.58, "volume": 106700}, "trend_line": 0.977432, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.531322, "activity_20": 1.301778, "activity_30": 1.150174}, "trend_signal": 1, "fair_value": 0.456797, "relative_strength": 81.213068, "rate_of_change": 3.036276563335089, "market_dynamics": 1.22834, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.57, "close": 1.64, "volume": 279400}, "trend_line": 1.008235, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.575174, "activity_20": 1.351585, "activity_30": 1.19292}, "trend_signal": 1, "fair_value": 0.466272, "relative_strength": 82.62549, "rate_of_change": 3.1514212753419186, "market_dynamics": 1.144582, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.57, "close": 1.61, "volume": 290600}, "trend_line": 1.037083, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.601802, "activity_20": 1.394135, "activity_30": 1.231744}, "trend_signal": 1, "fair_value": 0.475616, "relative_strength": 78.821933, "rate_of_change": 2.8612377074789097, "market_dynamics": 0.905202, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.57, "close": 1.62, "volume": 94200}, "trend_line": 1.066265, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.619198, "activity_20": 1.43338, "activity_30": 1.269351}, "trend_signal": 1, "fair_value": 0.485023, "relative_strength": 71.774379, "rate_of_change": 2.813853857405824, "market_dynamics": 0.675224, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 233500}, "trend_line": 1.098311, "activity_lines": {"activity_5": 1.618, "activity_10": 1.627446, "activity_20": 1.468092, "activity_30": 1.305076}, "trend_signal": 1, "fair_value": 0.49443, "relative_strength": 67.580228, "rate_of_change": 3.0054442375957215, "market_dynamics": 0.616924, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.58, "close": 1.61, "volume": 240700}, "trend_line": 1.130023, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.624727, "activity_20": 1.497478, "activity_30": 1.338088}, "trend_signal": 1, "fair_value": 0.503638, "relative_strength": 60.532067, "rate_of_change": 2.8873424740351283, "market_dynamics": 0.415615, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.52, "close": 1.52, "volume": 146200}, "trend_line": 1.15778, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.603273, "activity_20": 1.514013, "activity_30": 1.363248}, "trend_signal": 1, "fair_value": 0.512268, "relative_strength": 46.85614, "rate_of_change": 2.4563216854878203, "market_dynamics": 0.132563, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 90800}, "trend_line": 1.184394, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.581091, "activity_20": 1.526177, "activity_30": 1.385327}, "trend_signal": 1, "fair_value": 0.52039, "relative_strength": 44.564706, "rate_of_change": 2.298709599405752, "market_dynamics": -0.167236, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.47, "close": 1.49, "volume": 35400}, "trend_line": 1.211152, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.559636, "activity_20": 1.534588, "activity_30": 1.405043}, "trend_signal": 1, "fair_value": 0.528449, "relative_strength": 39.153268, "rate_of_change": 2.259214416824136, "market_dynamics": -0.451248, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.49, "close": 1.51, "volume": 85500}, "trend_line": 1.238576, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.546909, "activity_20": 1.542444, "activity_30": 1.424324}, "trend_signal": 1, "fair_value": 0.536771, "relative_strength": 38.095736, "rate_of_change": 2.2642905267051443, "market_dynamics": -0.708011, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.51, "close": 1.56, "volume": 20400}, "trend_line": 1.267348, "activity_lines": {"activity_5": 1.522, "activity_10": 1.545091, "activity_20": 1.552394, "activity_30": 1.445061}, "trend_signal": 1, "fair_value": 0.545413, "relative_strength": 38.745047, "rate_of_change": 2.322990272700264, "market_dynamics": -0.822367, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.53, "close": 1.57, "volume": 545000}, "trend_line": 1.295818, "activity_lines": {"activity_5": 1.54, "activity_10": 1.545455, "activity_20": 1.560641, "activity_30": 1.464587}, "trend_signal": 1, "fair_value": 0.554174, "relative_strength": 38.089984, "rate_of_change": 2.2464232397100083, "market_dynamics": -0.757105, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.53, "close": 1.53, "volume": 27900}, "trend_line": 1.322955, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.539818, "activity_20": 1.562329, "activity_30": 1.479695}, "trend_signal": 1, "fair_value": 0.562652, "relative_strength": 31.096361, "rate_of_change": 2.0941984136661316, "market_dynamics": -0.793442, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.51, "volume": 40900}, "trend_line": 1.351015, "activity_lines": {"activity_5": 1.534, "activity_10": 1.532, "activity_20": 1.5596, "activity_30": 1.491763}, "trend_signal": 1, "fair_value": 0.571001, "relative_strength": 27.406348, "rate_of_change": 2.1210094069715124, "market_dynamics": -0.803801, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.53, "close": 1.55, "volume": 132900}, "trend_line": 1.379295, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.533455, "activity_20": 1.558807, "activity_30": 1.504601}, "trend_signal": 1, "fair_value": 0.579579, "relative_strength": 26.787001, "rate_of_change": 2.0932410076868027, "market_dynamics": -0.738475, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.55, "close": 1.65, "volume": 729700}, "trend_line": 1.410591, "activity_lines": {"activity_5": 1.574, "activity_10": 1.554364, "activity_20": 1.565476, "activity_30": 1.522065}, "trend_signal": 1, "fair_value": 0.588799, "relative_strength": 30.357762, "rate_of_change": 2.2689852424608214, "market_dynamics": -0.581119, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.61, "close": 1.69, "volume": 29300}, "trend_line": 1.433515, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.581818, "activity_20": 1.575143, "activity_30": 1.540092}, "trend_signal": 1, "fair_value": 0.598275, "relative_strength": 30.630624, "rate_of_change": 1.6251344294696455, "market_dynamics": -0.364045, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.64, "close": 1.72, "volume": 198400}, "trend_line": 1.460462, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.611636, "activity_20": 1.587619, "activity_30": 1.558575}, "trend_signal": 1, "fair_value": 0.607943, "relative_strength": 30.925678, "rate_of_change": 1.879785003993668, "market_dynamics": -0.05844, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.68, "close": 1.74, "volume": 158200}, "trend_line": 1.486008, "activity_lines": {"activity_5": 1.7, "activity_10": 1.641091, "activity_20": 1.601619, "activity_30": 1.576609}, "trend_signal": 1, "fair_value": 0.617685, "relative_strength": 30.008777, "rate_of_change": 1.7491725221197174, "market_dynamics": 0.180116, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.69, "close": 1.73, "volume": 41700}, "trend_line": 1.512015, "activity_lines": {"activity_5": 1.72, "activity_10": 1.664182, "activity_20": 1.61481, "activity_30": 1.592351}, "trend_signal": 1, "fair_value": 0.627363, "relative_strength": 27.574142, "rate_of_change": 1.7501251675630356, "market_dynamics": 0.171584, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.74, "close": 1.85, "volume": 166500}, "trend_line": 1.540273, "activity_lines": {"activity_5": 1.768, "activity_10": 1.705091, "activity_20": 1.638857, "activity_30": 1.614156}, "trend_signal": 1, "fair_value": 0.637811, "relative_strength": 32.488643, "rate_of_change": 1.8688968032724473, "market_dynamics": 0.378437, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.88, "close": 2.03, "volume": 139700}, "trend_line": 1.574848, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.773455, "activity_20": 1.678762, "activity_30": 1.645752}, "trend_signal": 1, "fair_value": 0.649412, "relative_strength": 43.786545, "rate_of_change": 2.2447319403768047, "market_dynamics": 0.557284, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.7, "close": 1.87, "volume": 218500}, "trend_line": 1.603773, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.804364, "activity_20": 1.701571, "activity_30": 1.664794}, "trend_signal": 1, "fair_value": 0.659987, "relative_strength": 34.607181, "rate_of_change": 1.836685191205746, "market_dynamics": 0.659151, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.69, "close": 1.82, "volume": 108800}, "trend_line": 1.627212, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.82, "activity_20": 1.718381, "activity_30": 1.678744}, "trend_signal": 1, "fair_value": 0.669971, "relative_strength": 29.524913, "rate_of_change": 1.4614911212497161, "market_dynamics": 0.708528, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.78, "close": 1.89, "volume": 133300}, "trend_line": 1.652985, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.842727, "activity_20": 1.740905, "activity_30": 1.695698}, "trend_signal": 1, "fair_value": 0.680403, "relative_strength": 29.95335, "rate_of_change": 1.5838747501861972, "market_dynamics": 0.637611, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.84, "close": 1.88, "volume": 124200}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.857455, "activity_20": 1.76119, "activity_30": 1.710344}, "trend_signal": 1, "fair_value": 0.69069, "relative_strength": 28.946389, "rate_of_change": 0.8075088400681276, "market_dynamics": 0.49397, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.85, "close": 1.96, "volume": 38600}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.882545, "activity_20": 1.78781, "activity_30": 1.72929}, "trend_signal": 1, "fair_value": 0.701489, "relative_strength": 31.194642, "rate_of_change": 0.5601521424589174, "market_dynamics": 0.439286, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.95, "close": 1.96, "volume": 36300}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.902727, "activity_20": 1.812333, "activity_30": 1.747634}, "trend_signal": 1, "fair_value": 0.712316, "relative_strength": 28.413487, "rate_of_change": 0.6365226503834034, "market_dynamics": 0.477125, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.88, "close": 2.02, "volume": 223800}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.929455, "activity_20": 1.840381, "activity_30": 1.769161}, "trend_signal": 1, "fair_value": 0.723527, "relative_strength": 30.321203, "rate_of_change": 0.49420843925842883, "market_dynamics": 0.569115, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.23, "low": 2.02, "close": 2.15, "volume": 727800}, "trend_line": 1.712667, "activity_lines": {"activity_5": 2.034, "activity_10": 1.974727, "activity_20": 1.878286, "activity_30": 1.798538}, "trend_signal": 1, "fair_value": 0.735572, "relative_strength": 38.646112, "rate_of_change": 1.062155573926914, "market_dynamics": 0.778372, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.12, "close": 2.25, "volume": 91600}, "trend_line": 1.735, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.030545, "activity_20": 1.922667, "activity_30": 1.833204}, "trend_signal": 1, "fair_value": 0.748257, "relative_strength": 42.957887, "rate_of_change": 1.3039896255372563, "market_dynamics": 0.896066, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.25, "close": 2.31, "volume": 190900}, "trend_line": 1.757333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.09, "activity_20": 1.969476, "activity_30": 1.870301}, "trend_signal": 1, "fair_value": 0.761327, "relative_strength": 43.971766, "rate_of_change": 1.287204610951005, "market_dynamics": 1.062901, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.25, "close": 2.26, "volume": 198000}, "trend_line": 1.779, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.135273, "activity_20": 2.008, "activity_30": 1.902731}, "trend_signal": 1, "fair_value": 0.774104, "relative_strength": 36.746679, "rate_of_change": 1.2329478818186352, "market_dynamics": 1.118528, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.38, "volume": 84600}, "trend_line": 1.804333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.195273, "activity_20": 2.054476, "activity_30": 1.941505}, "trend_signal": 1, "fair_value": 0.78765, "relative_strength": 39.451971, "rate_of_change": 1.4240022484541905, "market_dynamics": 1.053134, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.29, "close": 2.34, "volume": 24200}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.237818, "activity_20": 2.093, "activity_30": 1.976065}, "trend_signal": 1, "fair_value": 0.80094, "relative_strength": 35.756699, "rate_of_change": 1.3301314114412373, "market_dynamics": 1.014846, "expectation": {"probability": 43.889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2593f51e-73b6-4e28-9f89-3896bc127c9a/", "share_image": "https://sharemaestro.com/terminal/2593f51e-73b6-4e28-9f89-3896bc127c9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}