{"ticker": {"uuid": "25955c87-7eaf-4ece-8509-0b80c24fe494", "symbol": "CPK", "name": "Chesapeake Utilities Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPK fell 5.11%, moving from 129.97 to 123.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.37 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.32"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.99, "high": 127.93, "low": 122.43, "close": 123.32, "volume": 615899}, "trend_line": 128.399353, "activity_lines": {"activity_5": 125.118, "activity_10": 126.16, "activity_20": 127.460638, "activity_30": 127.626175}, "trend_signal": 0, "fair_value": 115.129216, "relative_strength": -14.372255, "rate_of_change": -0.06783902469704378, "market_dynamics": -1.054083, "expectation": {"probability": 55.5609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.986097, "high": 124.614555, "low": 118.201466, "close": 122.3831, "volume": 436629}, "trend_line": 116.343227, "activity_lines": {"activity_5": 120.697967, "activity_10": 119.968071, "activity_20": 119.567779, "activity_30": 118.397209}, "trend_signal": 1, "fair_value": 109.00666, "relative_strength": -3.128582, "rate_of_change": 0.5676112277053534, "market_dynamics": 0.013175, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.047375, "high": 123.565449, "low": 118.158636, "close": 119.2984, "volume": 476588}, "trend_line": 116.70435, "activity_lines": {"activity_5": 120.490427, "activity_10": 119.84498, "activity_20": 119.604899, "activity_30": 118.587865}, "trend_signal": 1, "fair_value": 109.286995, "relative_strength": -7.759855, "rate_of_change": 0.3103945191412013, "market_dynamics": 0.002644, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.883924, "high": 119.57155, "low": 112.770648, "close": 113.3264, "volume": 363591}, "trend_line": 116.775943, "activity_lines": {"activity_5": 118.244093, "activity_10": 118.691304, "activity_20": 119.057884, "activity_30": 118.369933}, "trend_signal": 1, "fair_value": 109.551212, "relative_strength": -10.94384, "rate_of_change": 0.06134561393812048, "market_dynamics": -0.174425, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.703241, "high": 116.020447, "low": 110.613633, "close": 112.0925, "volume": 391379}, "trend_line": 116.890057, "activity_lines": {"activity_5": 115.890213, "activity_10": 117.461244, "activity_20": 118.416203, "activity_30": 118.067775}, "trend_signal": 0, "fair_value": 109.778408, "relative_strength": -13.501044, "rate_of_change": 0.09772046970325104, "market_dynamics": -0.441585, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.34831, "high": 113.750291, "low": 109.973058, "close": 111.1505, "volume": 262226}, "trend_line": 116.89005, "activity_lines": {"activity_5": 113.672107, "activity_10": 116.217011, "activity_20": 117.699437, "activity_30": 117.697481}, "trend_signal": 0, "fair_value": 110.005135, "relative_strength": -13.017359, "rate_of_change": -5.988533307445948e-06, "market_dynamics": -0.82389, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.971588, "high": 115.083217, "low": 110.274542, "close": 114.4003, "volume": 333957}, "trend_line": 117.0569, "activity_lines": {"activity_5": 113.25548, "activity_10": 115.64804, "activity_20": 117.308979, "activity_30": 117.536852}, "trend_signal": 0, "fair_value": 110.246779, "relative_strength": -12.279165, "rate_of_change": 0.14274097752545797, "market_dynamics": -1.112992, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.343735, "high": 117.018883, "low": 110.359272, "close": 115.8697, "volume": 338809}, "trend_line": 117.20115, "activity_lines": {"activity_5": 113.86084, "activity_10": 115.444836, "activity_20": 117.083399, "activity_30": 117.460259}, "trend_signal": 0, "fair_value": 110.504676, "relative_strength": -11.43726, "rate_of_change": 0.12323066816223524, "market_dynamics": -1.106413, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.803746, "high": 117.480423, "low": 111.451922, "close": 111.4896, "volume": 280484}, "trend_line": 117.239543, "activity_lines": {"activity_5": 113.234747, "activity_10": 114.494465, "activity_20": 116.464074, "activity_30": 117.091772}, "trend_signal": 0, "fair_value": 110.734208, "relative_strength": -15.27976, "rate_of_change": 0.03275821099024987, "market_dynamics": -1.196887, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.999822, "high": 112.370365, "low": 105.282164, "close": 106.1676, "volume": 243939}, "trend_line": 117.040473, "activity_lines": {"activity_5": 110.957107, "activity_10": 112.692696, "activity_20": 115.357438, "activity_30": 116.377453}, "trend_signal": 0, "fair_value": 110.917452, "relative_strength": -17.142283, "rate_of_change": -0.16979765948080494, "market_dynamics": -1.208071, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.384201, "high": 107.519254, "low": 104.519133, "close": 107.2037, "volume": 221414}, "trend_line": 116.751767, "activity_lines": {"activity_5": 109.419827, "activity_10": 111.3097, "activity_20": 114.417319, "activity_30": 115.742822}, "trend_signal": 0, "fair_value": 111.114343, "relative_strength": -15.812142, "rate_of_change": -0.24667193544237026, "market_dynamics": -1.270677, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.365385, "high": 106.487839, "low": 103.614881, "close": 104.4438, "volume": 309687}, "trend_line": 116.453847, "activity_lines": {"activity_5": 107.2257, "activity_10": 109.69254, "activity_20": 113.265517, "activity_30": 114.94876}, "trend_signal": 0, "fair_value": 111.306003, "relative_strength": -15.871564, "rate_of_change": -0.25517386816081755, "market_dynamics": -1.354619, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.792295, "high": 106.035673, "low": 102.6729, "close": 105.0843, "volume": 282854}, "trend_line": 116.087647, "activity_lines": {"activity_5": 105.90884, "activity_10": 108.518004, "activity_20": 112.2488, "activity_30": 114.215241}, "trend_signal": 0, "fair_value": 111.506993, "relative_strength": -15.646546, "rate_of_change": -0.3144593411327941, "market_dynamics": -1.349816, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.404633, "high": 106.261811, "low": 103.247559, "close": 104.0388, "volume": 234766}, "trend_line": 115.61813, "activity_lines": {"activity_5": 104.962507, "activity_10": 107.411815, "activity_20": 111.214664, "activity_30": 113.437896}, "trend_signal": 0, "fair_value": 111.708574, "relative_strength": -18.150664, "rate_of_change": -0.4044504407949714, "market_dynamics": -1.349816, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.955547, "high": 103.631399, "low": 98.914659, "close": 101.8723, "volume": 289292}, "trend_line": 115.17505, "activity_lines": {"activity_5": 103.790727, "activity_10": 106.080582, "activity_20": 110.057173, "activity_30": 112.551068}, "trend_signal": 0, "fair_value": 111.920498, "relative_strength": -18.462957, "rate_of_change": -0.38322709422821044, "market_dynamics": -1.320865, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.574352, "high": 106.239074, "low": 102.186099, "close": 105.2353, "volume": 475306}, "trend_line": 114.860253, "activity_lines": {"activity_5": 104.0263, "activity_10": 105.546625, "activity_20": 109.309781, "activity_30": 111.909794}, "trend_signal": 0, "fair_value": 112.166017, "relative_strength": -15.219779, "rate_of_change": -0.27332048043391227, "market_dynamics": -1.219966, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.282676, "high": 105.822441, "low": 100.627435, "close": 101.4475, "volume": 295487}, "trend_line": 114.253943, "activity_lines": {"activity_5": 103.1305, "activity_10": 104.431527, "activity_20": 108.251915, "activity_30": 111.044455}, "trend_signal": 0, "fair_value": 112.375071, "relative_strength": -15.305048, "rate_of_change": -0.5278675470094895, "market_dynamics": -1.185358, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.191774, "high": 102.214487, "low": 92.280913, "close": 92.565, "volume": 620361}, "trend_line": 113.31327, "activity_lines": {"activity_5": 99.47362, "activity_10": 101.936935, "activity_20": 106.435602, "activity_30": 109.645168}, "trend_signal": 0, "fair_value": 112.476137, "relative_strength": -21.710452, "rate_of_change": -0.8233177563071095, "market_dynamics": -1.061396, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.148362, "high": 92.148362, "low": 84.279151, "close": 88.4647, "volume": 626865}, "trend_line": 112.408953, "activity_lines": {"activity_5": 95.284593, "activity_10": 99.120555, "activity_20": 104.352648, "activity_30": 108.042035}, "trend_signal": 0, "fair_value": 112.530302, "relative_strength": -25.08964, "rate_of_change": -0.7980680462226587, "market_dynamics": -0.966384, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.915435, "high": 90.18813, "low": 86.315078, "close": 86.9306, "volume": 489493}, "trend_line": 111.292833, "activity_lines": {"activity_5": 91.622473, "activity_10": 96.443882, "activity_20": 102.263675, "activity_30": 106.39827}, "trend_signal": 0, "fair_value": 112.57781, "relative_strength": -26.172449, "rate_of_change": -0.9929102355396862, "market_dynamics": -0.992323, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.824544, "high": 90.330206, "low": 85.235578, "close": 85.6333, "volume": 563973}, "trend_line": 110.215667, "activity_lines": {"activity_5": 88.524033, "activity_10": 93.8811, "activity_20": 100.203095, "activity_30": 104.742816}, "trend_signal": 0, "fair_value": 112.584547, "relative_strength": -24.976698, "rate_of_change": -0.9678664573126694, "market_dynamics": -0.919303, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.301826, "high": 87.830199, "low": 82.432548, "close": 83.692, "volume": 674558}, "trend_line": 109.005343, "activity_lines": {"activity_5": 86.085293, "activity_10": 91.357544, "activity_20": 98.130441, "activity_30": 103.031612}, "trend_signal": 0, "fair_value": 112.559668, "relative_strength": -24.250075, "rate_of_change": -1.0981415192088797, "market_dynamics": -0.919303, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.629563, "high": 90.907889, "low": 79.639099, "close": 87.7924, "volume": 495517}, "trend_line": 107.853883, "activity_lines": {"activity_5": 86.197053, "activity_10": 89.95682, "activity_20": 96.632544, "activity_30": 101.663035}, "trend_signal": 0, "fair_value": 112.551834, "relative_strength": -24.561577, "rate_of_change": -1.0563335413751234, "market_dynamics": -0.926259, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.173043, "high": 87.451435, "low": 79.350222, "close": 82.1106, "volume": 2534157}, "trend_line": 106.542093, "activity_lines": {"activity_5": 84.733053, "activity_10": 87.83744, "activity_20": 94.743552, "activity_30": 100.002178}, "trend_signal": 0, "fair_value": 112.445557, "relative_strength": -30.012733, "rate_of_change": -1.2162658993000763, "market_dynamics": -0.84674, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.712926, "high": 89.818879, "low": 80.633395, "close": 88.692, "volume": 3283255}, "trend_line": 105.47406, "activity_lines": {"activity_5": 85.88646, "activity_10": 87.313373, "activity_20": 93.630007, "activity_30": 98.850559}, "trend_signal": 0, "fair_value": 112.407397, "relative_strength": -25.67279, "rate_of_change": -1.0024516788871416, "market_dynamics": -0.662417, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.227939, "high": 88.549904, "low": 85.429683, "close": 87.7734, "volume": 612290}, "trend_line": 104.54011, "activity_lines": {"activity_5": 86.61624, "activity_10": 86.861929, "activity_20": 92.540407, "activity_30": 97.708581}, "trend_signal": 0, "fair_value": 112.358383, "relative_strength": -26.702907, "rate_of_change": -0.8854783820780161, "market_dynamics": -0.593495, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.565134, "high": 94.032852, "low": 85.983716, "close": 93.8624, "volume": 1226505}, "trend_line": 103.67474, "activity_lines": {"activity_5": 89.233013, "activity_10": 87.835065, "activity_20": 92.142031, "activity_30": 97.019696}, "trend_signal": 0, "fair_value": 112.357987, "relative_strength": -21.885071, "rate_of_change": -0.8277875353297395, "market_dynamics": -0.284163, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.085864, "high": 96.987327, "low": 93.010108, "close": 94.9419, "volume": 901760}, "trend_line": 102.88692, "activity_lines": {"activity_5": 91.531593, "activity_10": 89.142385, "activity_20": 91.944265, "activity_30": 96.456287}, "trend_signal": 0, "fair_value": 112.35862, "relative_strength": -20.704695, "rate_of_change": -0.7598958048990491, "market_dynamics": 0.015542, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.167745, "high": 102.823825, "low": 94.320244, "close": 97.1389, "volume": 1238698}, "trend_line": 102.19546, "activity_lines": {"activity_5": 94.085873, "activity_10": 90.805944, "activity_20": 92.055392, "activity_30": 96.085447}, "trend_signal": 0, "fair_value": 112.360877, "relative_strength": -20.283759, "rate_of_change": -0.6720582169239845, "market_dynamics": 0.275305, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.748323, "high": 102.366729, "low": 96.300905, "close": 101.3383, "volume": 1004687}, "trend_line": 101.6121, "activity_lines": {"activity_5": 97.038067, "activity_10": 93.075316, "activity_20": 92.6348, "activity_30": 96.030147}, "trend_signal": 0, "fair_value": 112.389705, "relative_strength": -17.093686, "rate_of_change": -0.5708277060448663, "market_dynamics": 0.664353, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.700131, "high": 102.438123, "low": 99.271897, "close": 100.586, "volume": 595961}, "trend_line": 100.900843, "activity_lines": {"activity_5": 98.896407, "activity_10": 94.945949, "activity_20": 93.165556, "activity_30": 95.963947}, "trend_signal": 0, "fair_value": 112.407043, "relative_strength": -17.496641, "rate_of_change": -0.699972739467055, "market_dynamics": 0.785072, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.005188, "high": 102.34772, "low": 97.976898, "close": 98.0626, "volume": 541333}, "trend_line": 100.09016, "activity_lines": {"activity_5": 99.05944, "activity_10": 96.085915, "activity_20": 93.487501, "activity_30": 95.780834}, "trend_signal": 0, "fair_value": 112.439806, "relative_strength": -17.77944, "rate_of_change": -0.803445219977, "market_dynamics": 0.838329, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.853108, "high": 101.100277, "low": 96.234285, "close": 98.3578, "volume": 692963}, "trend_line": 99.39214, "activity_lines": {"activity_5": 99.04086, "activity_10": 97.018269, "activity_20": 93.867947, "activity_30": 95.669069}, "trend_signal": 0, "fair_value": 112.459734, "relative_strength": -18.501031, "rate_of_change": -0.6973912320651696, "market_dynamics": 0.819696, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.415007, "high": 98.456577, "low": 94.482082, "close": 95.9295, "volume": 516336}, "trend_line": 98.812243, "activity_lines": {"activity_5": 97.98512, "activity_10": 97.317016, "activity_20": 94.049158, "activity_30": 95.445673}, "trend_signal": 0, "fair_value": 112.476504, "relative_strength": -20.908153, "rate_of_change": -0.5834435197793332, "market_dynamics": 0.742903, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.91032, "high": 100.238428, "low": 96.681781, "close": 96.9865, "volume": 926424}, "trend_line": 98.30871, "activity_lines": {"activity_5": 97.36234, "activity_10": 97.556693, "activity_20": 94.36965, "activity_30": 95.327883}, "trend_signal": 0, "fair_value": 112.510081, "relative_strength": -20.295791, "rate_of_change": -0.509585639099388, "market_dynamics": 0.732695, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.786519, "high": 99.414724, "low": 95.510506, "close": 97.7102, "volume": 1239503}, "trend_line": 97.8607, "activity_lines": {"activity_5": 97.270913, "activity_10": 97.777142, "activity_20": 94.782333, "activity_30": 95.289269}, "trend_signal": 0, "fair_value": 112.532467, "relative_strength": -20.255839, "rate_of_change": -0.4557175045832772, "market_dynamics": 0.765898, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.510346, "high": 98.700517, "low": 94.665842, "close": 98.4815, "volume": 528953}, "trend_line": 97.330073, "activity_lines": {"activity_5": 97.628307, "activity_10": 97.957158, "activity_20": 95.304306, "activity_30": 95.329321}, "trend_signal": 0, "fair_value": 112.57296, "relative_strength": -20.166961, "rate_of_change": -0.5422268591988363, "market_dynamics": 0.742506, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.738654, "high": 101.081186, "low": 94.882048, "close": 99.9861, "volume": 589537}, "trend_line": 96.80062, "activity_lines": {"activity_5": 98.459307, "activity_10": 98.326755, "activity_20": 95.983699, "activity_30": 95.500678}, "trend_signal": 0, "fair_value": 112.619503, "relative_strength": -18.124623, "rate_of_change": -0.5439767830031359, "market_dynamics": 0.816168, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.195783, "high": 102.266787, "low": 94.491673, "close": 95.0535, "volume": 787046}, "trend_line": 96.25275, "activity_lines": {"activity_5": 97.537553, "activity_10": 97.707802, "activity_20": 96.157981, "activity_30": 95.38796}, "trend_signal": 0, "fair_value": 112.615756, "relative_strength": -22.716909, "rate_of_change": -0.5659777798943736, "market_dynamics": 0.730439, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.053493, "high": 98.167347, "low": 93.553701, "close": 97.6817, "volume": 680254}, "trend_line": 95.969887, "activity_lines": {"activity_5": 97.550267, "activity_10": 97.60462, "activity_20": 96.551193, "activity_30": 95.480151}, "trend_signal": 0, "fair_value": 112.587746, "relative_strength": -20.642681, "rate_of_change": -0.2938752399282161, "market_dynamics": 0.66095, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.443628, "high": 101.205011, "low": 97.176998, "close": 100.0147, "volume": 653141}, "trend_line": 95.730253, "activity_lines": {"activity_5": 98.2943, "activity_10": 97.992104, "activity_20": 97.1154, "activity_30": 95.741106}, "trend_signal": 1, "fair_value": 112.538103, "relative_strength": -17.852628, "rate_of_change": -0.24969707424996263, "market_dynamics": 0.628694, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.248681, "high": 101.503346, "low": 95.996229, "close": 98.6588, "volume": 885998}, "trend_line": 95.53742, "activity_lines": {"activity_5": 98.432733, "activity_10": 98.143447, "activity_20": 97.48199, "activity_30": 95.930045}, "trend_signal": 1, "fair_value": 112.483144, "relative_strength": -18.129603, "rate_of_change": -0.20143370978034222, "market_dynamics": 0.532399, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.170365, "high": 101.89605, "low": 97.71064, "close": 100.4211, "volume": 561638}, "trend_line": 95.38198, "activity_lines": {"activity_5": 99.14678, "activity_10": 98.604369, "activity_20": 97.945148, "activity_30": 96.245121}, "trend_signal": 1, "fair_value": 112.442567, "relative_strength": -17.752514, "rate_of_change": -0.16270064651107252, "market_dynamics": 0.519748, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.746727, "high": 103.64395, "low": 98.888674, "close": 102.7676, "volume": 569295}, "trend_line": 95.339607, "activity_lines": {"activity_5": 100.613993, "activity_10": 99.454413, "activity_20": 98.571646, "activity_30": 96.721612}, "trend_signal": 1, "fair_value": 112.427331, "relative_strength": -15.4293, "rate_of_change": -0.044424533858489594, "market_dynamics": 0.511116, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.198653, "high": 103.198653, "low": 98.237456, "close": 98.86, "volume": 418126}, "trend_line": 95.239197, "activity_lines": {"activity_5": 100.2644, "activity_10": 99.469655, "activity_20": 98.727624, "activity_30": 96.948735}, "trend_signal": 1, "fair_value": 112.385244, "relative_strength": -17.144313, "rate_of_change": -0.10531824407457077, "market_dynamics": 0.351313, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.252683, "high": 101.158626, "low": 95.948411, "close": 97.749, "volume": 405548}, "trend_line": 94.989653, "activity_lines": {"activity_5": 99.46592, "activity_10": 99.248833, "activity_20": 98.729374, "activity_30": 97.110657}, "trend_signal": 1, "fair_value": 112.312754, "relative_strength": -16.106767, "rate_of_change": -0.262018168842814, "market_dynamics": 0.15331, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.442478, "high": 100.58393, "low": 94.166939, "close": 100.3828, "volume": 424467}, "trend_line": 94.954163, "activity_lines": {"activity_5": 99.69642, "activity_10": 99.506178, "activity_20": 98.93446, "activity_30": 97.458602}, "trend_signal": 1, "fair_value": 112.246615, "relative_strength": -10.402962, "rate_of_change": -0.037361964044662854, "market_dynamics": 0.096486, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.373239, "high": 102.633553, "low": 100.239153, "close": 100.6893, "volume": 419404}, "trend_line": 95.224973, "activity_lines": {"activity_5": 99.914153, "activity_10": 99.784682, "activity_20": 99.137686, "activity_30": 97.828611}, "trend_signal": 1, "fair_value": 112.202285, "relative_strength": -11.813584, "rate_of_change": 0.2852007657631731, "market_dynamics": 0.012919, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.263976, "high": 106.263484, "low": 100.21044, "close": 105.4015, "volume": 399312}, "trend_line": 95.789533, "activity_lines": {"activity_5": 101.68474, "activity_10": 100.907164, "activity_20": 99.762324, "activity_30": 98.485161}, "trend_signal": 1, "fair_value": 112.180713, "relative_strength": -7.53327, "rate_of_change": 0.5928696876606099, "market_dynamics": 0.240169, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.253837, "high": 108.236399, "low": 104.798043, "close": 107.0392, "volume": 438323}, "trend_line": 96.45982, "activity_lines": {"activity_5": 103.825633, "activity_10": 102.139264, "activity_20": 100.503589, "activity_30": 99.210946}, "trend_signal": 1, "fair_value": 112.170744, "relative_strength": -7.123115, "rate_of_change": 0.6997497315285874, "market_dynamics": 0.588479, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.719228, "high": 109.462351, "low": 105.545114, "close": 108.6291, "volume": 365047}, "trend_line": 97.226347, "activity_lines": {"activity_5": 105.951213, "activity_10": 103.4903, "activity_20": 101.369125, "activity_30": 99.996061}, "trend_signal": 1, "fair_value": 112.187903, "relative_strength": -6.622892, "rate_of_change": 0.7946593721613939, "market_dynamics": 0.831163, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.370572, "high": 108.724943, "low": 102.853873, "close": 103.7829, "volume": 459558}, "trend_line": 97.896043, "activity_lines": {"activity_5": 105.736053, "activity_10": 103.803584, "activity_20": 101.734818, "activity_30": 100.419065}, "trend_signal": 1, "fair_value": 112.186451, "relative_strength": -10.070461, "rate_of_change": 0.6888009481627463, "market_dynamics": 0.932082, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.596972, "high": 107.393631, "low": 102.039753, "close": 107.2787, "volume": 429980}, "trend_line": 98.545587, "activity_lines": {"activity_5": 106.459487, "activity_10": 104.659302, "activity_20": 102.406204, "activity_30": 101.024397}, "trend_signal": 1, "fair_value": 112.196874, "relative_strength": -5.965866, "rate_of_change": 0.663503835389947, "market_dynamics": 1.038902, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.182944, "high": 108.523808, "low": 102.978377, "close": 103.5243, "volume": 296401}, "trend_line": 99.259377, "activity_lines": {"activity_5": 105.49216, "activity_10": 104.707718, "activity_20": 102.677549, "activity_30": 101.345605}, "trend_signal": 1, "fair_value": 112.158904, "relative_strength": -9.622112, "rate_of_change": 0.7243246721946088, "market_dynamics": 0.877195, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.420143, "high": 105.222022, "low": 101.15575, "close": 101.6279, "volume": 328051}, "trend_line": 99.690573, "activity_lines": {"activity_5": 104.017847, "activity_10": 104.397576, "activity_20": 102.732118, "activity_30": 101.498412}, "trend_signal": 1, "fair_value": 112.124792, "relative_strength": -12.023743, "rate_of_change": 0.43441336529847446, "market_dynamics": 0.614596, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.837807, "high": 102.263893, "low": 98.901027, "close": 101.2136, "volume": 595233}, "trend_line": 100.13858, "activity_lines": {"activity_5": 102.766187, "activity_10": 103.961782, "activity_20": 102.725128, "activity_30": 101.596672}, "trend_signal": 1, "fair_value": 112.054367, "relative_strength": -12.314961, "rate_of_change": 0.44939755737987785, "market_dynamics": 0.55117, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.849514, "high": 104.104272, "low": 99.960914, "close": 102.3313, "volume": 1121163}, "trend_line": 100.420877, "activity_lines": {"activity_5": 102.38146, "activity_10": 103.666213, "activity_20": 102.807902, "activity_30": 101.738138}, "trend_signal": 1, "fair_value": 111.999813, "relative_strength": -10.745641, "rate_of_change": 0.28190633420206257, "market_dynamics": 0.315644, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.938336, "high": 104.769121, "low": 100.751029, "close": 102.524, "volume": 590394}, "trend_line": 100.673613, "activity_lines": {"activity_5": 102.15774, "activity_10": 103.370253, "activity_20": 102.890697, "activity_30": 101.873823}, "trend_signal": 1, "fair_value": 111.961863, "relative_strength": -11.6757, "rate_of_change": 0.2516767504430366, "market_dynamics": 0.146664, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.256369, "high": 107.814064, "low": 101.936276, "close": 107.5539, "volume": 660984}, "trend_line": 101.02078, "activity_lines": {"activity_5": 103.927633, "activity_10": 103.955462, "activity_20": 103.440445, "activity_30": 102.317713}, "trend_signal": 1, "fair_value": 111.942365, "relative_strength": -7.66645, "rate_of_change": 0.3448440854109397, "market_dynamics": 0.336298, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.669478, "high": 115.1757, "low": 106.349385, "close": 112.4777, "volume": 588110}, "trend_line": 101.392093, "activity_lines": {"activity_5": 107.070153, "activity_10": 105.396773, "activity_20": 104.3996, "activity_30": 103.056869}, "trend_signal": 1, "fair_value": 111.952912, "relative_strength": -1.00155, "rate_of_change": 0.3675610107148259, "market_dynamics": 0.590062, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.217584, "high": 116.438029, "low": 111.702073, "close": 115.1083, "volume": 648174}, "trend_line": 101.87617, "activity_lines": {"activity_5": 110.36622, "activity_10": 107.217493, "activity_20": 105.538831, "activity_30": 103.941786}, "trend_signal": 1, "fair_value": 111.962791, "relative_strength": 2.503473, "rate_of_change": 0.4774307203619903, "market_dynamics": 0.914203, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.040843, "high": 115.435907, "low": 111.98632, "close": 114.8674, "volume": 678299}, "trend_line": 102.43633, "activity_lines": {"activity_5": 112.655673, "activity_10": 108.876609, "activity_20": 106.583246, "activity_30": 104.779929}, "trend_signal": 1, "fair_value": 111.934431, "relative_strength": 4.752123, "rate_of_change": 0.5498439919757449, "market_dynamics": 1.35591, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.689693, "high": 112.689693, "low": 106.956442, "close": 109.7508, "volume": 504904}, "trend_line": 102.816097, "activity_lines": {"activity_5": 112.403853, "activity_10": 109.403898, "activity_20": 107.063181, "activity_30": 105.251831}, "trend_signal": 1, "fair_value": 111.869241, "relative_strength": 0.426072, "rate_of_change": 0.3707346797762094, "market_dynamics": 1.264951, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.357857, "high": 111.422604, "low": 108.859503, "close": 110.3964, "volume": 408420}, "trend_line": 103.298327, "activity_lines": {"activity_5": 111.885447, "activity_10": 110.003622, "activity_20": 107.560175, "activity_30": 105.740883}, "trend_signal": 1, "fair_value": 111.826654, "relative_strength": -2.470793, "rate_of_change": 0.4690218886639913, "market_dynamics": 0.994215, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.41572, "high": 113.190808, "low": 108.806555, "close": 112.6223, "volume": 282163}, "trend_line": 103.81952, "activity_lines": {"activity_5": 111.919507, "activity_10": 110.883107, "activity_20": 108.232831, "activity_30": 106.342429}, "trend_signal": 1, "fair_value": 111.793894, "relative_strength": -1.500198, "rate_of_change": 0.5045512498958447, "market_dynamics": 0.702832, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.662957, "high": 114.6458, "low": 111.605731, "close": 114.1062, "volume": 357862}, "trend_line": 104.366053, "activity_lines": {"activity_5": 112.43856, "activity_10": 111.832495, "activity_20": 108.981277, "activity_30": 107.006086}, "trend_signal": 1, "fair_value": 111.761239, "relative_strength": -0.180459, "rate_of_change": 0.5264260516712046, "market_dynamics": 0.551115, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.306393, "high": 116.939058, "low": 113.104043, "close": 114.0098, "volume": 282380}, "trend_line": 104.883663, "activity_lines": {"activity_5": 112.992287, "activity_10": 112.529944, "activity_20": 109.64265, "activity_30": 107.628263}, "trend_signal": 1, "fair_value": 111.742282, "relative_strength": 4.245899, "rate_of_change": 0.4959562857091135, "market_dynamics": 0.631171, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.653271, "high": 118.933643, "low": 112.771603, "close": 118.0857, "volume": 476216}, "trend_line": 105.486983, "activity_lines": {"activity_5": 114.96182, "activity_10": 113.756129, "activity_20": 110.627314, "activity_30": 108.480008}, "trend_signal": 1, "fair_value": 111.765643, "relative_strength": 4.107358, "rate_of_change": 0.5752278121712784, "market_dynamics": 0.924682, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.911428, "high": 121.400655, "low": 117.390772, "close": 118.3884, "volume": 1020908}, "trend_line": 106.264813, "activity_lines": {"activity_5": 116.476593, "activity_10": 114.754411, "activity_20": 111.557967, "activity_30": 109.312357}, "trend_signal": 1, "fair_value": 111.807778, "relative_strength": 3.211501, "rate_of_change": 0.7373706005033898, "market_dynamics": 1.260923, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.775857, "high": 120.528971, "low": 117.691058, "close": 119.4248, "volume": 401764}, "trend_line": 106.989583, "activity_lines": {"activity_5": 117.804033, "activity_10": 115.744138, "activity_20": 112.525481, "activity_30": 110.161388}, "trend_signal": 1, "fair_value": 111.843653, "relative_strength": 3.632009, "rate_of_change": 0.6820413827858449, "market_dynamics": 1.369582, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.356985, "high": 120.441785, "low": 116.780587, "close": 118.7371, "volume": 338158}, "trend_line": 107.613663, "activity_lines": {"activity_5": 118.44874, "activity_10": 116.482518, "activity_20": 113.368522, "activity_30": 110.919293}, "trend_signal": 1, "fair_value": 111.860808, "relative_strength": 2.778586, "rate_of_change": 0.5833091245902009, "market_dynamics": 1.49039, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.068753, "high": 118.068753, "low": 112.092673, "close": 113.9039, "volume": 435290}, "trend_line": 108.121833, "activity_lines": {"activity_5": 117.173653, "activity_10": 116.276156, "activity_20": 113.703124, "activity_30": 111.325114}, "trend_signal": 1, "fair_value": 111.843344, "relative_strength": -2.456461, "rate_of_change": 0.47221698977014903, "market_dynamics": 1.215712, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.584262, "high": 118.995181, "low": 113.584262, "close": 118.369, "volume": 350489}, "trend_line": 108.720097, "activity_lines": {"activity_5": 117.393993, "activity_10": 116.899149, "activity_20": 114.414779, "activity_30": 111.986222}, "trend_signal": 1, "fair_value": 111.839428, "relative_strength": 0.532994, "rate_of_change": 0.5533239526192646, "market_dynamics": 0.912497, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.475614, "high": 118.674171, "low": 115.753929, "close": 116.8581, "volume": 354575}, "trend_line": 109.18978, "activity_lines": {"activity_5": 117.091813, "activity_10": 117.090738, "activity_20": 114.929728, "activity_30": 112.511254}, "trend_signal": 1, "fair_value": 111.819726, "relative_strength": 0.246411, "rate_of_change": 0.43201120396351694, "market_dynamics": 0.535494, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.177727, "high": 118.378755, "low": 113.429357, "close": 113.8071, "volume": 461835}, "trend_line": 109.688017, "activity_lines": {"activity_5": 115.874653, "activity_10": 116.610115, "activity_20": 115.09061, "activity_30": 112.809146}, "trend_signal": 1, "fair_value": 111.754835, "relative_strength": -0.951998, "rate_of_change": 0.4563036943567458, "market_dynamics": 0.066874, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.526203, "high": 124.107841, "low": 113.264689, "close": 120.713, "volume": 576325}, "trend_line": 110.453483, "activity_lines": {"activity_5": 117.333973, "activity_10": 117.363567, "activity_20": 115.851202, "activity_30": 113.520435}, "trend_signal": 1, "fair_value": 111.753569, "relative_strength": 0.16642, "rate_of_change": 0.6978574514661922, "market_dynamics": 0.084798, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.681515, "high": 124.76157, "low": 120.524074, "close": 122.9794, "volume": 446271}, "trend_line": 111.206703, "activity_lines": {"activity_5": 119.417033, "activity_10": 118.408969, "activity_20": 116.734787, "activity_30": 114.328559}, "trend_signal": 1, "fair_value": 111.766654, "relative_strength": 4.109593, "rate_of_change": 0.6819341314931633, "market_dynamics": 0.127794, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.541217, "high": 128.819928, "low": 122.979446, "close": 128.1613, "volume": 483222}, "trend_line": 112.122437, "activity_lines": {"activity_5": 122.62236, "activity_10": 120.233451, "activity_20": 118.013561, "activity_30": 115.422404}, "trend_signal": 1, "fair_value": 111.822401, "relative_strength": 6.516917, "rate_of_change": 0.8234521618719336, "market_dynamics": 0.439372, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.4736, "high": 129.982198, "low": 125.82703, "close": 127.6092, "volume": 373377}, "trend_line": 112.862693, "activity_lines": {"activity_5": 124.990833, "activity_10": 121.774358, "activity_20": 119.117673, "activity_30": 116.42155}, "trend_signal": 1, "fair_value": 111.866749, "relative_strength": 4.773427, "rate_of_change": 0.6602211116763257, "market_dynamics": 0.837902, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.025728, "high": 129.033042, "low": 124.025529, "close": 125.6721, "volume": 396853}, "trend_line": 113.48379, "activity_lines": {"activity_5": 125.996867, "activity_10": 122.795415, "activity_20": 119.941797, "activity_30": 117.247963}, "trend_signal": 1, "fair_value": 111.87991, "relative_strength": 2.312809, "rate_of_change": 0.5503120504133336, "market_dynamics": 0.900539, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.681785, "high": 126.989356, "low": 121.071387, "close": 123.3669, "volume": 571048}, "trend_line": 113.97505, "activity_lines": {"activity_5": 125.4435, "activity_10": 123.283756, "activity_20": 120.483548, "activity_30": 117.885583}, "trend_signal": 1, "fair_value": 111.842189, "relative_strength": 1.080214, "rate_of_change": 0.4328900189181177, "market_dynamics": 0.840122, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.798336, "high": 124.547921, "low": 113.284677, "close": 116.3901, "volume": 787655}, "trend_line": 114.39529, "activity_lines": {"activity_5": 122.387607, "activity_10": 122.419411, "activity_20": 120.321515, "activity_30": 118.041393}, "trend_signal": 1, "fair_value": 111.754036, "relative_strength": -2.669449, "rate_of_change": 0.36871227518654903, "market_dynamics": 0.462871, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.611381, "high": 119.427452, "low": 114.954277, "close": 117.6265, "volume": 227651}, "trend_line": 114.740217, "activity_lines": {"activity_5": 120.183133, "activity_10": 121.734662, "activity_20": 120.269984, "activity_30": 118.249858}, "trend_signal": 1, "fair_value": 111.649793, "relative_strength": -2.118744, "rate_of_change": 0.30152202944719003, "market_dynamics": -0.046258, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.37332, "high": 119.145067, "low": 115.621044, "close": 118.5123, "volume": 263567}, "trend_line": 115.239817, "activity_lines": {"activity_5": 118.976247, "activity_10": 121.224467, "activity_20": 120.265311, "activity_30": 118.493218}, "trend_signal": 1, "fair_value": 111.590842, "relative_strength": -0.757976, "rate_of_change": 0.43541838516829795, "market_dynamics": -0.494658, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.908839, "high": 117.908839, "low": 112.067912, "close": 113.46, "volume": 324891}, "trend_line": 115.63422, "activity_lines": {"activity_5": 116.69172, "activity_10": 119.765596, "activity_20": 119.74082, "activity_30": 118.378391}, "trend_signal": 1, "fair_value": 111.518164, "relative_strength": -2.987947, "rate_of_change": 0.3422454237323172, "market_dynamics": -0.955571, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.138664, "high": 121.208871, "low": 112.953701, "close": 120.5469, "volume": 352502}, "trend_line": 116.278663, "activity_lines": {"activity_5": 117.583633, "activity_10": 119.601564, "activity_20": 119.887282, "activity_30": 118.695338}, "trend_signal": 1, "fair_value": 111.50616, "relative_strength": 0.120711, "rate_of_change": 0.5573116677744663, "market_dynamics": -1.023692, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.685927, "high": 124.002827, "low": 115.942351, "close": 117.938, "volume": 285751}, "trend_line": 116.798887, "activity_lines": {"activity_5": 117.793913, "activity_10": 118.966205, "activity_20": 119.754608, "activity_30": 118.802392}, "trend_signal": 1, "fair_value": 111.470898, "relative_strength": -3.650702, "rate_of_change": 0.4473942050744073, "market_dynamics": -1.02304, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.755693, "high": 121.588541, "low": 117.383077, "close": 119.0088, "volume": 405753}, "trend_line": 117.34838, "activity_lines": {"activity_5": 118.257933, "activity_10": 118.6172, "activity_20": 119.705209, "activity_30": 118.944968}, "trend_signal": 1, "fair_value": 111.456804, "relative_strength": -1.759499, "rate_of_change": 0.4704608186891477, "market_dynamics": -0.918858, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.976901, "high": 124.05331, "low": 116.760042, "close": 120.2938, "volume": 307138}, "trend_line": 117.773043, "activity_lines": {"activity_5": 119.058133, "activity_10": 118.66824, "activity_20": 119.773795, "activity_30": 119.134995}, "trend_signal": 1, "fair_value": 111.460659, "relative_strength": -0.536808, "rate_of_change": 0.3618822858909474, "market_dynamics": -0.741789, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.313343, "high": 120.517775, "low": 117.77254, "close": 118.5708, "volume": 317921}, "trend_line": 117.976147, "activity_lines": {"activity_5": 119.165233, "activity_10": 118.539015, "activity_20": 119.669212, "activity_30": 119.186463}, "trend_signal": 1, "fair_value": 111.458178, "relative_strength": -3.321095, "rate_of_change": 0.1724537252552744, "market_dynamics": -0.823385, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.444203, "high": 121.763794, "low": 118.410131, "close": 120.9558, "volume": 370648}, "trend_line": 118.171063, "activity_lines": {"activity_5": 119.726613, "activity_10": 118.97254, "activity_20": 119.79584, "activity_30": 119.378698}, "trend_signal": 1, "fair_value": 111.456447, "relative_strength": 0.112708, "rate_of_change": 0.16521644837240387, "market_dynamics": -0.716943, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.627461, "high": 124.971389, "low": 114.404188, "close": 123.5647, "volume": 612480}, "trend_line": 118.460973, "activity_lines": {"activity_5": 121.130367, "activity_10": 119.924249, "activity_20": 120.160368, "activity_30": 119.726675}, "trend_signal": 1, "fair_value": 111.423349, "relative_strength": 3.115288, "rate_of_change": 0.24533078796117108, "market_dynamics": -0.56862, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.009817, "high": 127.020584, "low": 121.062843, "close": 126.9135, "volume": 359367}, "trend_line": 119.033063, "activity_lines": {"activity_5": 123.275273, "activity_10": 121.354384, "activity_20": 120.797826, "activity_30": 120.271999}, "trend_signal": 1, "fair_value": 111.409835, "relative_strength": 9.0348, "rate_of_change": 0.4829354221157739, "market_dynamics": -0.37577, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.561399, "high": 128.618051, "low": 122.21288, "close": 124.5382, "volume": 489958}, "trend_line": 119.504457, "activity_lines": {"activity_5": 124.101433, "activity_10": 122.183791, "activity_20": 121.168377, "activity_30": 120.627169}, "trend_signal": 1, "fair_value": 111.432963, "relative_strength": 9.217295, "rate_of_change": 0.39601938160660755, "market_dynamics": -0.055468, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.775051, "high": 125.92749, "low": 120.076769, "close": 121.3878, "volume": 627552}, "trend_line": 119.79664, "activity_lines": {"activity_5": 123.5945, "activity_10": 122.330836, "activity_20": 121.202318, "activity_30": 120.748675}, "trend_signal": 1, "fair_value": 111.416522, "relative_strength": 5.713912, "rate_of_change": 0.24449548354501482, "market_dynamics": 0.179766, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.886833, "high": 126.314012, "low": 119.993664, "close": 125.2329, "volume": 519226}, "trend_line": 120.16753, "activity_lines": {"activity_5": 124.181467, "activity_10": 123.032849, "activity_20": 121.56636, "activity_30": 121.099402}, "trend_signal": 1, "fair_value": 111.388993, "relative_strength": 10.420074, "rate_of_change": 0.309599668237776, "market_dynamics": 0.448298, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.232878, "high": 131.944479, "low": 124.645849, "close": 127.6984, "volume": 851913}, "trend_line": 120.623817, "activity_lines": {"activity_5": 125.305127, "activity_10": 124.097935, "activity_20": 122.143689, "activity_30": 121.585265}, "trend_signal": 1, "fair_value": 111.382526, "relative_strength": 23.128745, "rate_of_change": 0.37970906117484754, "market_dynamics": 0.744402, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.374005, "high": 129.899815, "low": 119.132718, "close": 128.2757, "volume": 1151029}, "trend_line": 120.963483, "activity_lines": {"activity_5": 126.34564, "activity_10": 125.090522, "activity_20": 122.753527, "activity_30": 122.078934}, "trend_signal": 1, "fair_value": 111.398188, "relative_strength": 16.539026, "rate_of_change": 0.28159115541833174, "market_dynamics": 0.989247, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.146462, "high": 133.56875, "low": 128.202323, "close": 132.5708, "volume": 622811}, "trend_line": 121.43623, "activity_lines": {"activity_5": 128.72704, "activity_10": 126.695547, "activity_20": 123.771878, "activity_30": 122.827794}, "trend_signal": 1, "fair_value": 111.449652, "relative_strength": 21.635921, "rate_of_change": 0.39081794627226324, "market_dynamics": 1.264473, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.668599, "high": 133.77417, "low": 127.913858, "close": 129.3421, "volume": 721131}, "trend_line": 121.766807, "activity_lines": {"activity_5": 129.4967, "activity_10": 127.490318, "activity_20": 124.459106, "activity_30": 123.33785}, "trend_signal": 1, "fair_value": 111.539428, "relative_strength": 13.091486, "rate_of_change": 0.27222271310629886, "market_dynamics": 1.272551, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.960499, "high": 130.349801, "low": 125.232865, "close": 129.9878, "volume": 577941}, "trend_line": 122.14183, "activity_lines": {"activity_5": 129.951307, "activity_10": 128.206647, "activity_20": 125.190354, "activity_30": 123.868236}, "trend_signal": 1, "fair_value": 111.619225, "relative_strength": 10.213325, "rate_of_change": 0.30798458893645686, "market_dynamics": 1.18028, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.498653, "high": 133.329019, "low": 123.501171, "close": 124.0882, "volume": 524955}, "trend_line": 122.481307, "activity_lines": {"activity_5": 128.122387, "activity_10": 127.686104, "activity_20": 125.328207, "activity_30": 123.993809}, "trend_signal": 1, "fair_value": 111.667052, "relative_strength": 5.547649, "rate_of_change": 0.27793672323396684, "market_dynamics": 0.852284, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.655642, "high": 124.655642, "low": 112.748734, "close": 120.4486, "volume": 800808}, "trend_line": 122.550627, "activity_lines": {"activity_5": 125.320947, "activity_10": 126.494296, "activity_20": 125.082773, "activity_30": 123.862666}, "trend_signal": 1, "fair_value": 111.664614, "relative_strength": -2.651021, "rate_of_change": 0.056596391480378885, "market_dynamics": 0.432854, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.360539, "high": 123.765308, "low": 117.21015, "close": 119.2354, "volume": 434377}, "trend_line": 122.62987, "activity_lines": {"activity_5": 122.636913, "activity_10": 125.199451, "activity_20": 124.708359, "activity_30": 123.648781}, "trend_signal": 1, "fair_value": 111.628292, "relative_strength": -1.187837, "rate_of_change": 0.06466143987985558, "market_dynamics": -0.058378, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.773528, "high": 120.908451, "low": 117.06341, "close": 119.5485, "volume": 366318}, "trend_line": 122.82125, "activity_lines": {"activity_5": 120.946273, "activity_10": 124.057947, "activity_20": 124.36032, "activity_30": 123.449983}, "trend_signal": 0, "fair_value": 111.606794, "relative_strength": -2.627861, "rate_of_change": 0.15606311904270098, "market_dynamics": -0.59254, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.362559, "high": 120.15994, "low": 115.688736, "close": 116.1339, "volume": 466573}, "trend_line": 122.668613, "activity_lines": {"activity_5": 118.77034, "activity_10": 122.329049, "activity_20": 123.658088, "activity_30": 123.018541}, "trend_signal": 0, "fair_value": 111.587447, "relative_strength": -6.926972, "rate_of_change": -0.12427572590249063, "market_dynamics": -0.910897, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.133917, "high": 119.103305, "low": 115.848718, "close": 116.809, "volume": 376528}, "trend_line": 122.462933, "activity_lines": {"activity_5": 117.743033, "activity_10": 120.888333, "activity_20": 123.041165, "activity_30": 122.640501}, "trend_signal": 0, "fair_value": 111.630192, "relative_strength": -6.102798, "rate_of_change": -0.1676712526292172, "market_dynamics": -1.183578, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.717551, "high": 119.616697, "low": 115.759364, "close": 118.367, "volume": 916599}, "trend_line": 122.136457, "activity_lines": {"activity_5": 117.72034, "activity_10": 119.928878, "activity_20": 122.578, "activity_30": 122.376247}, "trend_signal": 0, "fair_value": 111.673846, "relative_strength": -4.793582, "rate_of_change": -0.2665916877885113, "market_dynamics": -1.122087, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.642457, "high": 122.598189, "low": 118.101249, "close": 118.8983, "volume": 1112630}, "trend_line": 121.846093, "activity_lines": {"activity_5": 118.01352, "activity_10": 119.246182, "activity_20": 122.168491, "activity_30": 122.167334}, "trend_signal": 0, "fair_value": 111.652497, "relative_strength": -7.600114, "rate_of_change": -0.2377373694408024, "market_dynamics": -0.930901, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 119.085333, "high": 121.0632, "low": 117.079519, "close": 121.0632, "volume": 496117}, "trend_line": 121.692463, "activity_lines": {"activity_5": 119.050807, "activity_10": 119.205695, "activity_20": 121.971808, "activity_30": 122.116825}, "trend_signal": 0, "fair_value": 111.685015, "relative_strength": -7.541694, "rate_of_change": -0.126085290235767, "market_dynamics": -0.813785, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.47273, "high": 122.342355, "low": 118.298061, "close": 121.2501, "volume": 520223}, "trend_line": 121.621903, "activity_lines": {"activity_5": 120.049413, "activity_10": 119.349715, "activity_20": 121.781057, "activity_30": 122.088285}, "trend_signal": 0, "fair_value": 111.704077, "relative_strength": -7.143381, "rate_of_change": -0.057982226886146924, "market_dynamics": -0.666194, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.112393, "high": 122.755696, "low": 119.311648, "close": 120.1579, "volume": 602194}, "trend_line": 121.747497, "activity_lines": {"activity_5": 120.342873, "activity_10": 119.45402, "activity_20": 121.484885, "activity_30": 121.993833}, "trend_signal": 0, "fair_value": 111.714832, "relative_strength": -8.426195, "rate_of_change": 0.10326593886628499, "market_dynamics": -0.666101, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.882384, "high": 122.736023, "low": 117.811035, "close": 119.6167, "volume": 625220}, "trend_line": 121.813837, "activity_lines": {"activity_5": 120.232673, "activity_10": 119.531385, "activity_20": 121.153393, "activity_30": 121.856363}, "trend_signal": 0, "fair_value": 111.668009, "relative_strength": -9.98309, "rate_of_change": 0.054489826595786967, "market_dynamics": -0.762238, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.016419, "high": 120.207076, "low": 117.009032, "close": 117.5896, "volume": 497063}, "trend_line": 121.78308, "activity_lines": {"activity_5": 119.36346, "activity_10": 119.255313, "activity_20": 120.66359, "activity_30": 121.583831}, "trend_signal": 0, "fair_value": 111.634356, "relative_strength": -9.075593, "rate_of_change": -0.025249184130049496, "market_dynamics": -0.823399, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.589607, "high": 121.692943, "low": 116.935238, "close": 121.4863, "volume": 649071}, "trend_line": 122.050623, "activity_lines": {"activity_5": 119.880393, "activity_10": 119.717655, "activity_20": 120.577991, "activity_30": 121.564684}, "trend_signal": 0, "fair_value": 111.620283, "relative_strength": -8.190562, "rate_of_change": 0.2196881537238206, "market_dynamics": -0.707399, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.938971, "high": 124.113641, "low": 120.398989, "close": 122.6081, "volume": 469991}, "trend_line": 122.11933, "activity_lines": {"activity_5": 120.743053, "activity_10": 120.348727, "activity_20": 120.59876, "activity_30": 121.60065}, "trend_signal": 0, "fair_value": 111.586524, "relative_strength": -8.149993, "rate_of_change": 0.05629385439515815, "market_dynamics": -0.496337, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.968496, "high": 125.678227, "low": 121.009673, "close": 125.1567, "volume": 411730}, "trend_line": 122.359953, "activity_lines": {"activity_5": 122.364713, "activity_10": 121.325469, "activity_20": 120.874753, "activity_30": 121.79661}, "trend_signal": 0, "fair_value": 111.609506, "relative_strength": -6.435345, "rate_of_change": 0.1970392402251137, "market_dynamics": -0.151323, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.448199, "high": 124.448199, "low": 120.049659, "close": 121.6044, "volume": 464825}, "trend_line": 122.446473, "activity_lines": {"activity_5": 122.46902, "activity_10": 121.504562, "activity_20": 120.824534, "activity_30": 121.747864}, "trend_signal": 0, "fair_value": 111.635348, "relative_strength": -8.915511, "rate_of_change": 0.07070940931138887, "market_dynamics": 0.188771, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.033645, "high": 123.720002, "low": 120.384197, "close": 123.5724, "volume": 453109}, "trend_line": 122.55576, "activity_lines": {"activity_5": 123.096813, "activity_10": 121.982611, "activity_20": 120.993512, "activity_30": 121.820505}, "trend_signal": 0, "fair_value": 111.669712, "relative_strength": -7.55975, "rate_of_change": 0.08925287705102704, "market_dynamics": 0.373499, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.464184, "high": 123.774149, "low": 120.915589, "close": 123.1493, "volume": 581532}, "trend_line": 122.708377, "activity_lines": {"activity_5": 123.18472, "activity_10": 122.298749, "activity_20": 121.165045, "activity_30": 121.858798}, "trend_signal": 0, "fair_value": 111.695149, "relative_strength": -9.086397, "rate_of_change": 0.1245286227264979, "market_dynamics": 0.495073, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.09516, "high": 127.785065, "low": 120.57211, "close": 127.2013, "volume": 993644}, "trend_line": 122.91656, "activity_lines": {"activity_5": 124.512427, "activity_10": 123.313685, "activity_20": 121.751971, "activity_30": 122.148664}, "trend_signal": 0, "fair_value": 111.76086, "relative_strength": -7.074807, "rate_of_change": 0.16965671381995814, "market_dynamics": 0.685625, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.86493, "high": 133.078561, "low": 126.214379, "close": 132.663, "volume": 771817}, "trend_line": 123.219837, "activity_lines": {"activity_5": 127.354487, "activity_10": 125.213455, "activity_20": 122.872329, "activity_30": 122.777466}, "trend_signal": 0, "fair_value": 111.923783, "relative_strength": -2.709235, "rate_of_change": 0.24673404462343743, "market_dynamics": 0.979724, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.009934, "high": 135.829139, "low": 131.074922, "close": 135.0277, "volume": 695568}, "trend_line": 123.49031, "activity_lines": {"activity_5": 130.48436, "activity_10": 127.315804, "activity_20": 124.177064, "activity_30": 123.539264}, "trend_signal": 1, "fair_value": 112.121167, "relative_strength": -1.995694, "rate_of_change": 0.21950442930710543, "market_dynamics": 1.250356, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.978259, "high": 139.104189, "low": 134.537962, "close": 136.126, "volume": 675200}, "trend_line": 123.87657, "activity_lines": {"activity_5": 133.085447, "activity_10": 129.337644, "activity_20": 125.516974, "activity_30": 124.35447}, "trend_signal": 1, "fair_value": 112.298542, "relative_strength": 1.160773, "rate_of_change": 0.3127856752485334, "market_dynamics": 1.460272, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.314029, "high": 136.314029, "low": 130.130079, "close": 132.01, "volume": 854706}, "trend_line": 124.230643, "activity_lines": {"activity_5": 133.477627, "activity_10": 130.274095, "activity_20": 126.384453, "activity_30": 124.879207}, "trend_signal": 1, "fair_value": 112.433507, "relative_strength": -3.520675, "rate_of_change": 0.28582725530743996, "market_dynamics": 1.447835, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.504736, "high": 133.603005, "low": 127.626836, "close": 130.4764, "volume": 653254}, "trend_line": 124.405427, "activity_lines": {"activity_5": 132.767893, "activity_10": 130.740369, "activity_20": 127.046535, "activity_30": 125.282159}, "trend_signal": 1, "fair_value": 112.518067, "relative_strength": -6.350775, "rate_of_change": 0.14069314605415226, "market_dynamics": 1.277703, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.308189, "high": 131.005739, "low": 124.836631, "close": 125.9349, "volume": 577797}, "trend_line": 124.346643, "activity_lines": {"activity_5": 130.325987, "activity_10": 130.237856, "activity_20": 127.207795, "activity_30": 125.380835}, "trend_signal": 1, "fair_value": 112.684451, "relative_strength": -10.104407, "rate_of_change": -0.04725195790695114, "market_dynamics": 0.934747, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.004104, "high": 135.552118, "low": 123.906509, "close": 134.3648, "volume": 584909}, "trend_line": 124.549613, "activity_lines": {"activity_5": 131.142587, "activity_10": 131.253904, "activity_20": 128.128446, "activity_30": 126.027168}, "trend_signal": 1, "fair_value": 112.887536, "relative_strength": -2.46524, "rate_of_change": 0.16322917539478202, "market_dynamics": 0.779563, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.118123, "high": 134.46375, "low": 130.040991, "close": 133.1577, "volume": 715787}, "trend_line": 124.569177, "activity_lines": {"activity_5": 131.601013, "activity_10": 131.818471, "activity_20": 128.857955, "activity_30": 126.582528}, "trend_signal": 1, "fair_value": 113.045824, "relative_strength": -3.349919, "rate_of_change": 0.0157077966994587, "market_dynamics": 0.653473, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.385324, "high": 137.155059, "low": 132.321585, "close": 135.6907, "volume": 829917}, "trend_line": 124.780797, "activity_lines": {"activity_5": 133.10166, "activity_10": 132.669305, "activity_20": 129.7608, "activity_30": 127.300046}, "trend_signal": 1, "fair_value": 113.202953, "relative_strength": 0.528879, "rate_of_change": 0.16988151089736314, "market_dynamics": 0.734133, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.730942, "high": 138.09501, "low": 133.424892, "close": 137.5904, "volume": 721465}, "trend_line": 125.034217, "activity_lines": {"activity_5": 134.99016, "activity_10": 133.637515, "activity_20": 130.774914, "activity_30": 128.126472}, "trend_signal": 1, "fair_value": 113.388346, "relative_strength": -1.577049, "rate_of_change": 0.2030921472636461, "market_dynamics": 0.956556, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.828499, "high": 136.828499, "low": 125.845808, "close": 127.7752, "volume": 585387}, "trend_line": 125.157117, "activity_lines": {"activity_5": 133.13266, "activity_10": 132.632249, "activity_20": 130.776437, "activity_30": 128.303309}, "trend_signal": 1, "fair_value": 113.494913, "relative_strength": -8.708071, "rate_of_change": 0.09829309364171995, "market_dynamics": 0.654773, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.696028, "high": 128.200638, "low": 123.639359, "close": 126.0041, "volume": 628522}, "trend_line": 125.3423, "activity_lines": {"activity_5": 130.562107, "activity_10": 131.393835, "activity_20": 130.57301, "activity_30": 128.357953}, "trend_signal": 1, "fair_value": 113.601383, "relative_strength": -9.267917, "rate_of_change": 0.1479604232174787, "market_dynamics": 0.28264, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.605116, "high": 128.530007, "low": 123.680475, "close": 124.4564, "volume": 852873}, "trend_line": 125.516333, "activity_lines": {"activity_5": 128.033033, "activity_10": 130.038085, "activity_20": 130.191767, "activity_30": 128.300798}, "trend_signal": 1, "fair_value": 113.684167, "relative_strength": -10.352694, "rate_of_change": 0.138846183610807, "market_dynamics": -0.127687, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.859467, "high": 125.809226, "low": 123.202915, "close": 125.2621, "volume": 382968}, "trend_line": 125.706787, "activity_lines": {"activity_5": 126.352613, "activity_10": 129.041002, "activity_20": 129.854559, "activity_30": 128.284396}, "trend_signal": 1, "fair_value": 113.779835, "relative_strength": -10.886994, "rate_of_change": 0.15173642780019916, "market_dynamics": -0.654961, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.689943, "high": 126.256965, "low": 122.619368, "close": 123.6606, "volume": 430850}, "trend_line": 125.957677, "activity_lines": {"activity_5": 124.8336, "activity_10": 127.875425, "activity_20": 129.346846, "activity_30": 128.152384}, "trend_signal": 0, "fair_value": 113.853687, "relative_strength": -10.925685, "rate_of_change": 0.19958349583781682, "market_dynamics": -0.870745, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.944295, "high": 124.575727, "low": 119.283521, "close": 122.2579, "volume": 627604}, "trend_line": 126.139307, "activity_lines": {"activity_5": 123.775673, "activity_10": 126.578736, "activity_20": 128.700531, "activity_30": 127.913689}, "trend_signal": 0, "fair_value": 113.894668, "relative_strength": -13.141527, "rate_of_change": 0.14419922971427807, "market_dynamics": -0.969137, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.99924, "high": 126.137506, "low": 121.680912, "close": 123.949, "volume": 507621}, "trend_line": 126.325373, "activity_lines": {"activity_5": 123.649267, "activity_10": 125.656375, "activity_20": 128.229078, "activity_30": 127.772379}, "trend_signal": 0, "fair_value": 113.962409, "relative_strength": -11.424258, "rate_of_change": 0.14750834170985, "market_dynamics": -1.132536, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.730191, "high": 126.903526, "low": 122.332532, "close": 124.3569, "volume": 466012}, "trend_line": 126.507327, "activity_lines": {"activity_5": 123.795833, "activity_10": 124.997555, "activity_20": 127.785307, "activity_30": 127.645381}, "trend_signal": 0, "fair_value": 114.015528, "relative_strength": -10.685065, "rate_of_change": 0.14403598871622142, "market_dynamics": -1.13907, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.013426, "high": 128.350898, "low": 124.381744, "close": 128.0077, "volume": 662206}, "trend_line": 126.73881, "activity_lines": {"activity_5": 125.165967, "activity_10": 125.162531, "activity_20": 127.685495, "activity_30": 127.742179}, "trend_signal": 0, "fair_value": 114.078883, "relative_strength": -8.29546, "rate_of_change": 0.18297991546370845, "market_dynamics": -0.918931, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.266359, "high": 133.200445, "low": 126.038161, "close": 129.1915, "volume": 677927}, "trend_line": 127.003523, "activity_lines": {"activity_5": 126.74766, "activity_10": 125.682435, "activity_20": 127.675291, "activity_30": 127.900417}, "trend_signal": 0, "fair_value": 114.168799, "relative_strength": -7.129149, "rate_of_change": 0.20886498776499512, "market_dynamics": -0.648921, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.022423, "high": 134.911496, "low": 126.102756, "close": 134.8916, "volume": 623639}, "trend_line": 127.494647, "activity_lines": {"activity_5": 129.86066, "activity_10": 127.391427, "activity_20": 128.198477, "activity_30": 128.409325}, "trend_signal": 0, "fair_value": 114.298365, "relative_strength": -1.780348, "rate_of_change": 0.38670108387465696, "market_dynamics": -0.305313, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.289489, "high": 137.348674, "low": 129.748588, "close": 133.6879, "volume": 456487}, "trend_line": 127.963687, "activity_lines": {"activity_5": 131.73018, "activity_10": 128.752176, "activity_20": 128.596412, "activity_30": 128.80889}, "trend_signal": 1, "fair_value": 114.388437, "relative_strength": -3.648619, "rate_of_change": 0.36788995541122016, "market_dynamics": -0.033474, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.747542, "high": 137.686852, "low": 131.648566, "close": 135.2596, "volume": 608110}, "trend_line": 128.552687, "activity_lines": {"activity_5": 133.47434, "activity_10": 130.258984, "activity_20": 129.150413, "activity_30": 129.279594}, "trend_signal": 1, "fair_value": 114.481221, "relative_strength": -1.903105, "rate_of_change": 0.46028683121642056, "market_dynamics": 0.166251, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.349196, "high": 137.418329, "low": 128.694146, "close": 131.5591, "volume": 849839}, "trend_line": 128.888447, "activity_lines": {"activity_5": 133.258153, "activity_10": 130.896551, "activity_20": 129.356111, "activity_30": 129.473556}, "trend_signal": 1, "fair_value": 114.58356, "relative_strength": -2.400798, "rate_of_change": 0.26118473898567507, "market_dynamics": 0.301729, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.345415, "high": 132.215592, "low": 126.038037, "close": 129.9674, "volume": 684594}, "trend_line": 129.133757, "activity_lines": {"activity_5": 132.27464, "activity_10": 131.130227, "activity_20": 129.412366, "activity_30": 129.543166}, "trend_signal": 1, "fair_value": 114.644799, "relative_strength": -1.852553, "rate_of_change": 0.19032737666548907, "market_dynamics": 0.386107, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.13, "high": 131.36, "low": 122.79, "close": 123.55, "volume": 1251118}, "trend_line": 129.0802, "activity_lines": {"activity_5": 129.100267, "activity_10": 130.082435, "activity_20": 128.859864, "activity_30": 129.182924}, "trend_signal": 0, "fair_value": 114.680707, "relative_strength": -4.739717, "rate_of_change": -0.04147405081694639, "market_dynamics": 0.443384, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.57, "high": 127.76, "low": 122.47, "close": 124.14, "volume": 790969}, "trend_line": 129.16472, "activity_lines": {"activity_5": 126.878667, "activity_10": 129.118422, "activity_20": 128.374909, "activity_30": 128.864201}, "trend_signal": 0, "fair_value": 114.707235, "relative_strength": -1.795112, "rate_of_change": 0.0654786713996397, "market_dynamics": 0.32219, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.45, "high": 130.27, "low": 122.94, "close": 129.46, "volume": 846206}, "trend_line": 129.360973, "activity_lines": {"activity_5": 127.066927, "activity_10": 129.118209, "activity_20": 128.44531, "activity_30": 128.883251}, "trend_signal": 0, "fair_value": 114.7529, "relative_strength": -0.422116, "rate_of_change": 0.1519400963359135, "market_dynamics": 0.297689, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.05, "high": 133.465, "low": 127.12, "close": 131.6, "volume": 530784}, "trend_line": 129.642663, "activity_lines": {"activity_5": 128.35516, "activity_10": 129.414304, "activity_20": 128.737128, "activity_30": 129.027705}, "trend_signal": 0, "fair_value": 114.817872, "relative_strength": -1.826724, "rate_of_change": 0.2177550102379004, "market_dynamics": 0.230952, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.4, "high": 132.54, "low": 125.1, "close": 126.53, "volume": 642079}, "trend_line": 129.620287, "activity_lines": {"activity_5": 127.950667, "activity_10": 128.723265, "activity_20": 128.565569, "activity_30": 128.826888}, "trend_signal": 0, "fair_value": 114.855033, "relative_strength": -9.007902, "rate_of_change": -0.017259750364745585, "market_dynamics": 0.150241, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.58, "high": 128.74, "low": 124.09, "close": 127.64, "volume": 540836}, "trend_line": 129.452853, "activity_lines": {"activity_5": 128.145333, "activity_10": 128.282436, "activity_20": 128.552393, "activity_30": 128.699127}, "trend_signal": 0, "fair_value": 114.930982, "relative_strength": -8.167867, "rate_of_change": -0.1291726811251281, "market_dynamics": 0.089663, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.21, "high": 130.17, "low": 124.52, "close": 126.94, "volume": 583230}, "trend_line": 129.183263, "activity_lines": {"activity_5": 127.834, "activity_10": 127.846182, "activity_20": 128.473194, "activity_30": 128.537008}, "trend_signal": 0, "fair_value": 114.976601, "relative_strength": -9.020051, "rate_of_change": -0.20825342489747506, "market_dynamics": -0.12976, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.79, "high": 129.08, "low": 123.47, "close": 126.42, "volume": 727883}, "trend_line": 128.85973, "activity_lines": {"activity_5": 127.162667, "activity_10": 127.438071, "activity_20": 128.340014, "activity_30": 128.358733}, "trend_signal": 0, "fair_value": 115.026879, "relative_strength": -11.026446, "rate_of_change": -0.2504449821800813, "market_dynamics": -0.373138, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.11, "high": 128.0, "low": 124.24, "close": 124.77, "volume": 639013}, "trend_line": 128.618397, "activity_lines": {"activity_5": 126.144, "activity_10": 126.89068, "activity_20": 128.040341, "activity_30": 128.094879}, "trend_signal": 0, "fair_value": 115.071029, "relative_strength": -12.053702, "rate_of_change": -0.18728349035034123, "market_dynamics": -0.628247, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.47, "high": 129.06, "low": 124.94, "close": 126.52, "volume": 577863}, "trend_line": 128.486517, "activity_lines": {"activity_5": 126.164, "activity_10": 126.784909, "activity_20": 127.909679, "activity_30": 127.959499}, "trend_signal": 0, "fair_value": 115.120265, "relative_strength": -11.250977, "rate_of_change": -0.10253587595248552, "market_dynamics": -0.849606, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.99, "high": 127.93, "low": 122.43, "close": 123.32, "volume": 615899}, "trend_line": 128.399353, "activity_lines": {"activity_5": 125.118, "activity_10": 126.16, "activity_20": 127.460638, "activity_30": 127.626175}, "trend_signal": 0, "fair_value": 115.129216, "relative_strength": -14.372255, "rate_of_change": -0.06783902469704378, "market_dynamics": -1.054083, "expectation": {"probability": 55.5609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25955c87-7eaf-4ece-8509-0b80c24fe494/", "share_image": "https://sharemaestro.com/terminal/25955c87-7eaf-4ece-8509-0b80c24fe494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}