{"ticker": {"uuid": "25955c87-7eaf-4ece-8509-0b80c24fe494", "symbol": "CPK", "name": "Chesapeake Utilities Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPK rose 1.57%, moving from 126.88 to 128.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.44 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.87"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 125.01, "high": 129.71, "low": 121.62, "close": 128.87, "volume": 1462098}, "trend_line": 126.176696, "activity_lines": {"activity_5": 125.737325, "activity_10": 124.69947, "activity_20": 125.192183, "activity_30": 125.937984}, "trend_signal": 0, "fair_value": 114.809515, "relative_strength": -8.438409, "rate_of_change": 0.09574315721220804, "market_dynamics": -0.130167, "expectation": {"probability": 54.9507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 113.658779, "high": 116.317901, "low": 109.698184, "close": 115.175602, "volume": 338809}, "trend_line": 116.499071, "activity_lines": {"activity_5": 113.178763, "activity_10": 114.753276, "activity_20": 116.382023, "activity_30": 116.756626}, "trend_signal": 0, "fair_value": 109.842705, "relative_strength": -11.437243, "rate_of_change": 0.12323162485126567, "market_dynamics": -1.156674, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.11006, "high": 116.776694, "low": 110.784304, "close": 110.821757, "volume": 280484}, "trend_line": 116.537236, "activity_lines": {"activity_5": 112.556429, "activity_10": 113.808602, "activity_20": 115.76641, "activity_30": 116.390348}, "trend_signal": 0, "fair_value": 110.070863, "relative_strength": -15.279743, "rate_of_change": 0.03275991788809392, "market_dynamics": -1.246534, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.334875, "high": 111.697207, "low": 104.651468, "close": 105.5316, "volume": 243939}, "trend_line": 116.339359, "activity_lines": {"activity_5": 110.292429, "activity_10": 112.017624, "activity_20": 114.666402, "activity_30": 115.680307}, "trend_signal": 0, "fair_value": 110.253009, "relative_strength": -17.142294, "rate_of_change": -0.16979723116136994, "market_dynamics": -1.268284, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.746952, "high": 106.875206, "low": 103.893056, "close": 106.561542, "volume": 221414}, "trend_line": 116.052382, "activity_lines": {"activity_5": 108.764369, "activity_10": 110.642918, "activity_20": 113.731918, "activity_30": 115.04948}, "trend_signal": 0, "fair_value": 110.44872, "relative_strength": -15.812121, "rate_of_change": -0.2466723235083385, "market_dynamics": -1.348473, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.728225, "high": 105.849946, "low": 102.994198, "close": 103.818151, "volume": 309687}, "trend_line": 115.756246, "activity_lines": {"activity_5": 106.583389, "activity_10": 109.035446, "activity_20": 112.587017, "activity_30": 114.260174}, "trend_signal": 0, "fair_value": 110.639231, "relative_strength": -15.871561, "rate_of_change": -0.2551744263206851, "market_dynamics": -1.463489, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.164586, "high": 105.400517, "low": 102.057887, "close": 104.454843, "volume": 282854}, "trend_line": 115.39224, "activity_lines": {"activity_5": 105.274427, "activity_10": 107.867951, "activity_20": 111.576394, "activity_30": 113.531052}, "trend_signal": 0, "fair_value": 110.839018, "relative_strength": -15.646511, "rate_of_change": -0.31445905735402246, "market_dynamics": -1.469866, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.773188, "high": 105.625231, "low": 102.629036, "close": 103.415537, "volume": 234766}, "trend_line": 114.925534, "activity_lines": {"activity_5": 104.333746, "activity_10": 106.768382, "activity_20": 110.54845, "activity_30": 112.758361}, "trend_signal": 0, "fair_value": 111.039391, "relative_strength": -18.150683, "rate_of_change": -0.4044518071579181, "market_dynamics": -1.469866, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.33878, "high": 103.010583, "low": 98.3221, "close": 101.262022, "volume": 289292}, "trend_line": 114.485107, "activity_lines": {"activity_5": 103.168975, "activity_10": 105.445119, "activity_20": 109.39789, "activity_30": 111.876844}, "trend_signal": 0, "fair_value": 111.250046, "relative_strength": -18.462971, "rate_of_change": -0.3832281518918152, "market_dynamics": -1.443036, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.421195, "high": 105.602662, "low": 101.037308, "close": 104.604901, "volume": 475306}, "trend_line": 114.172197, "activity_lines": {"activity_5": 103.403136, "activity_10": 104.914361, "activity_20": 108.654975, "activity_30": 111.239412}, "trend_signal": 0, "fair_value": 111.494094, "relative_strength": -15.21978, "rate_of_change": -0.2733193934124569, "market_dynamics": -1.342585, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.651965, "high": 105.188497, "low": 100.024613, "close": 100.839765, "volume": 295487}, "trend_line": 113.569517, "activity_lines": {"activity_5": 102.512694, "activity_10": 103.805938, "activity_20": 107.603444, "activity_30": 110.379255}, "trend_signal": 0, "fair_value": 111.701896, "relative_strength": -15.305061, "rate_of_change": -0.5278693200587113, "market_dynamics": -1.307977, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.585618, "high": 101.602205, "low": 91.728135, "close": 92.01052, "volume": 620361}, "trend_line": 112.634479, "activity_lines": {"activity_5": 98.87773, "activity_10": 101.326292, "activity_20": 105.798012, "activity_30": 108.988352}, "trend_signal": 0, "fair_value": 111.802356, "relative_strength": -21.710428, "rate_of_change": -0.8233177569998874, "market_dynamics": -1.196723, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.596355, "high": 91.596355, "low": 83.774284, "close": 87.93476, "volume": 626865}, "trend_line": 111.73558, "activity_lines": {"activity_5": 94.7138, "activity_10": 98.526782, "activity_20": 103.727536, "activity_30": 107.394822}, "trend_signal": 0, "fair_value": 111.856197, "relative_strength": -25.089641, "rate_of_change": -0.7980673484537537, "market_dynamics": -1.112299, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.388815, "high": 89.647897, "low": 85.798045, "close": 86.409879, "volume": 489493}, "trend_line": 110.626147, "activity_lines": {"activity_5": 91.073628, "activity_10": 95.866149, "activity_20": 101.65108, "activity_30": 105.760905}, "trend_signal": 0, "fair_value": 111.90342, "relative_strength": -26.172425, "rate_of_change": -0.9929093311190542, "market_dynamics": -1.13779, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.292448, "high": 89.789089, "low": 84.724981, "close": 85.12032, "volume": 563973}, "trend_line": 109.555432, "activity_lines": {"activity_5": 87.993747, "activity_10": 93.318717, "activity_20": 99.602842, "activity_30": 104.115368}, "trend_signal": 0, "fair_value": 111.910117, "relative_strength": -24.976694, "rate_of_change": -0.9678679308970302, "market_dynamics": -1.06841, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.790871, "high": 87.304099, "low": 81.93878, "close": 83.190688, "volume": 674558}, "trend_line": 108.352362, "activity_lines": {"activity_5": 85.569626, "activity_10": 90.810284, "activity_20": 97.542607, "activity_30": 102.414417}, "trend_signal": 0, "fair_value": 111.885387, "relative_strength": -24.250038, "rate_of_change": -1.09813815530388, "market_dynamics": -1.06841, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.122559, "high": 90.363273, "low": 79.161992, "close": 87.266448, "volume": 495517}, "trend_line": 107.207797, "activity_lines": {"activity_5": 85.680698, "activity_10": 89.417943, "activity_20": 96.053679, "activity_30": 101.054035}, "trend_signal": 0, "fair_value": 111.8776, "relative_strength": -24.561617, "rate_of_change": -1.0563359938567838, "market_dynamics": -1.063553, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.656852, "high": 86.927586, "low": 78.8749, "close": 81.618743, "volume": 2534157}, "trend_line": 105.903866, "activity_lines": {"activity_5": 84.225473, "activity_10": 87.311263, "activity_20": 94.176004, "activity_30": 99.403129}, "trend_signal": 0, "fair_value": 111.77196, "relative_strength": -30.012717, "rate_of_change": -1.216265081913777, "market_dynamics": -0.993395, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.223404, "high": 89.280796, "low": 80.15034, "close": 88.160668, "volume": 3283255}, "trend_line": 104.842231, "activity_lines": {"activity_5": 85.371957, "activity_10": 86.790329, "activity_20": 93.069127, "activity_30": 98.258406}, "trend_signal": 0, "fair_value": 111.734028, "relative_strength": -25.672822, "rate_of_change": -1.0024516007753632, "market_dynamics": -0.800324, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.699439, "high": 88.019475, "low": 84.917944, "close": 87.247622, "volume": 612290}, "trend_line": 103.913876, "activity_lines": {"activity_5": 86.097373, "activity_10": 86.341593, "activity_20": 91.986055, "activity_30": 97.12327}, "trend_signal": 0, "fair_value": 111.685307, "relative_strength": -26.702893, "rate_of_change": -0.8854781047152614, "market_dynamics": -0.700308, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.04054, "high": 93.46951, "low": 85.468595, "close": 93.300079, "volume": 1226505}, "trend_line": 103.053688, "activity_lines": {"activity_5": 88.698455, "activity_10": 87.308891, "activity_20": 91.590061, "activity_30": 96.438509}, "trend_signal": 0, "fair_value": 111.684913, "relative_strength": -21.885109, "rate_of_change": -0.8277893512508454, "market_dynamics": -0.360975, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.528226, "high": 96.406317, "low": 92.452923, "close": 94.373143, "volume": 901760}, "trend_line": 102.270586, "activity_lines": {"activity_5": 90.983265, "activity_10": 88.608377, "activity_20": 91.393478, "activity_30": 95.878474}, "trend_signal": 0, "fair_value": 111.685542, "relative_strength": -20.70471, "rate_of_change": -0.7598971130465506, "market_dynamics": -0.020837, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.071932, "high": 102.207838, "low": 93.234189, "close": 96.556969, "volume": 1238698}, "trend_line": 101.583267, "activity_lines": {"activity_5": 93.522238, "activity_10": 90.261965, "activity_20": 91.503937, "activity_30": 95.509853}, "trend_signal": 0, "fair_value": 111.687785, "relative_strength": -20.283786, "rate_of_change": -0.6720593152756434, "market_dynamics": 0.265047, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.162757, "high": 101.753497, "low": 95.72401, "close": 100.731229, "volume": 1004687}, "trend_line": 101.003403, "activity_lines": {"activity_5": 96.456749, "activity_10": 92.517742, "activity_20": 92.079872, "activity_30": 95.454883}, "trend_signal": 0, "fair_value": 111.716441, "relative_strength": -17.093703, "rate_of_change": -0.5708262956339065, "market_dynamics": 0.664661, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.090916, "high": 101.824487, "low": 98.677228, "close": 99.983459, "volume": 595961}, "trend_line": 100.296407, "activity_lines": {"activity_5": 98.303966, "activity_10": 94.377172, "activity_20": 92.60745, "activity_30": 95.38908}, "trend_signal": 0, "fair_value": 111.733675, "relative_strength": -17.496631, "rate_of_change": -0.6999724553835119, "market_dynamics": 0.785227, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.406067, "high": 101.734566, "low": 97.389928, "close": 97.475117, "volume": 541333}, "trend_line": 99.490578, "activity_lines": {"activity_5": 98.466013, "activity_10": 95.510302, "activity_20": 92.927462, "activity_30": 95.207062}, "trend_signal": 0, "fair_value": 111.766242, "relative_strength": -17.779477, "rate_of_change": -0.8034475252937054, "market_dynamics": 0.838638, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.266877, "high": 100.494593, "low": 95.657752, "close": 97.768546, "volume": 692963}, "trend_line": 98.796737, "activity_lines": {"activity_5": 98.447533, "activity_10": 96.437065, "activity_20": 93.305625, "activity_30": 95.095963}, "trend_signal": 0, "fair_value": 111.78605, "relative_strength": -18.501072, "rate_of_change": -0.6973936768163174, "market_dynamics": 0.820005, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.831467, "high": 97.866797, "low": 93.916111, "close": 95.354858, "volume": 516336}, "trend_line": 98.220314, "activity_lines": {"activity_5": 97.398131, "activity_10": 96.734029, "activity_20": 93.485752, "activity_30": 94.873906}, "trend_signal": 0, "fair_value": 111.802719, "relative_strength": -20.908144, "rate_of_change": -0.5834433580534054, "market_dynamics": 0.743367, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.329799, "high": 99.63797, "low": 96.102628, "close": 96.405522, "volume": 926424}, "trend_line": 97.719798, "activity_lines": {"activity_5": 96.779092, "activity_10": 96.972275, "activity_20": 93.804327, "activity_30": 94.756823}, "trend_signal": 0, "fair_value": 111.836095, "relative_strength": -20.295777, "rate_of_change": -0.5095850131369002, "market_dynamics": 0.733313, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.206748, "high": 98.81921, "low": 94.938379, "close": 97.124896, "volume": 1239503}, "trend_line": 97.274471, "activity_lines": {"activity_5": 96.688223, "activity_10": 97.19141, "activity_20": 94.21454, "activity_30": 94.718442}, "trend_signal": 0, "fair_value": 111.858348, "relative_strength": -20.255827, "rate_of_change": -0.45571829773941186, "market_dynamics": 0.766516, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.93225, "high": 98.109302, "low": 94.098794, "close": 97.891596, "volume": 528953}, "trend_line": 96.747026, "activity_lines": {"activity_5": 97.043493, "activity_10": 97.370358, "activity_20": 94.733391, "activity_30": 94.758256}, "trend_signal": 0, "fair_value": 111.898599, "relative_strength": -20.166929, "rate_of_change": -0.5422234575811778, "market_dynamics": 0.743125, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.147163, "high": 100.475662, "low": 94.31366, "close": 99.387136, "volume": 589537}, "trend_line": 96.220744, "activity_lines": {"activity_5": 97.86951, "activity_10": 97.73774, "activity_20": 95.408713, "activity_30": 94.928586}, "trend_signal": 0, "fair_value": 111.944863, "relative_strength": -18.124622, "rate_of_change": -0.5439774448467377, "market_dynamics": 0.810246, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.601505, "high": 101.65411, "low": 93.925576, "close": 94.484038, "volume": 787046}, "trend_line": 95.676153, "activity_lines": {"activity_5": 96.953256, "activity_10": 97.122486, "activity_20": 95.581947, "activity_30": 94.816541}, "trend_signal": 0, "fair_value": 111.941138, "relative_strength": -22.716956, "rate_of_change": -0.5659808658307578, "market_dynamics": 0.724361, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.484038, "high": 97.579237, "low": 92.99323, "close": 97.096499, "volume": 680254}, "trend_line": 95.394983, "activity_lines": {"activity_5": 96.965876, "activity_10": 97.019915, "activity_20": 95.972799, "activity_30": 94.908176}, "trend_signal": 0, "fair_value": 111.913295, "relative_strength": -20.642725, "rate_of_change": -0.2938767824412871, "market_dynamics": 0.654715, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.859863, "high": 100.598713, "low": 96.594831, "close": 99.415533, "volume": 653141}, "trend_line": 95.156783, "activity_lines": {"activity_5": 97.705443, "activity_10": 97.405073, "activity_20": 96.533623, "activity_30": 95.167566}, "trend_signal": 1, "fair_value": 111.863949, "relative_strength": -17.852657, "rate_of_change": -0.24969866601893728, "market_dynamics": 0.622303, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.074777, "high": 100.31475, "low": 95.421214, "close": 98.067836, "volume": 885998}, "trend_line": 94.965106, "activity_lines": {"activity_5": 97.843068, "activity_10": 97.55552, "activity_20": 96.898023, "activity_30": 95.355376}, "trend_signal": 1, "fair_value": 111.80932, "relative_strength": -18.129572, "rate_of_change": -0.2014328290186087, "market_dynamics": 0.529339, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.582305, "high": 101.285672, "low": 97.125334, "close": 99.819558, "volume": 561638}, "trend_line": 94.810596, "activity_lines": {"activity_5": 98.552851, "activity_10": 98.013686, "activity_20": 97.35841, "activity_30": 95.668566}, "trend_signal": 1, "fair_value": 111.768985, "relative_strength": -17.752503, "rate_of_change": -0.1627018665150565, "market_dynamics": 0.512087, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.143245, "high": 103.023113, "low": 98.296322, "close": 102.152013, "volume": 569295}, "trend_line": 94.768479, "activity_lines": {"activity_5": 100.011291, "activity_10": 98.858644, "activity_20": 97.981158, "activity_30": 96.142206}, "trend_signal": 1, "fair_value": 111.753842, "relative_strength": -15.429274, "rate_of_change": -0.044422250019401435, "market_dynamics": 0.498878, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.580423, "high": 102.580423, "low": 97.648946, "close": 98.267761, "volume": 418126}, "trend_line": 94.66867, "activity_lines": {"activity_5": 99.663782, "activity_10": 98.873789, "activity_20": 98.136201, "activity_30": 96.367966}, "trend_signal": 1, "fair_value": 111.712006, "relative_strength": -17.144339, "rate_of_change": -0.10531877376653198, "market_dynamics": 0.341196, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.65809, "high": 100.552615, "low": 95.373613, "close": 97.163415, "volume": 405548}, "trend_line": 94.420621, "activity_lines": {"activity_5": 98.870074, "activity_10": 98.654285, "activity_20": 98.137938, "activity_30": 96.528918}, "trend_signal": 1, "fair_value": 111.639951, "relative_strength": -16.106795, "rate_of_change": -0.262018046730781, "market_dynamics": 0.148368, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.858768, "high": 99.981401, "low": 93.602851, "close": 99.781477, "volume": 424467}, "trend_line": 94.385344, "activity_lines": {"activity_5": 99.099194, "activity_10": 98.910092, "activity_20": 98.341797, "activity_30": 96.874779}, "trend_signal": 1, "fair_value": 111.574207, "relative_strength": -10.402951, "rate_of_change": -0.03736154203009697, "market_dynamics": 0.098269, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.771957, "high": 102.01873, "low": 99.638673, "close": 100.086124, "volume": 419404}, "trend_line": 94.654531, "activity_lines": {"activity_5": 99.315621, "activity_10": 99.186928, "activity_20": 98.543806, "activity_30": 97.242572}, "trend_signal": 1, "fair_value": 111.530144, "relative_strength": -11.813588, "rate_of_change": 0.28519999884728103, "market_dynamics": 0.021401, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.657337, "high": 105.626895, "low": 99.610113, "close": 104.770075, "volume": 399312}, "trend_line": 95.215708, "activity_lines": {"activity_5": 101.075593, "activity_10": 100.302682, "activity_20": 99.164701, "activity_30": 97.895187}, "trend_signal": 1, "fair_value": 111.5087, "relative_strength": -7.533289, "rate_of_change": 0.592868607631684, "market_dynamics": 0.226115, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.617375, "high": 107.588061, "low": 104.1703, "close": 106.398033, "volume": 438323}, "trend_line": 95.88198, "activity_lines": {"activity_5": 103.20368, "activity_10": 101.52741, "activity_20": 99.901529, "activity_30": 98.616628}, "trend_signal": 1, "fair_value": 111.498792, "relative_strength": -7.123083, "rate_of_change": 0.6997500874540492, "market_dynamics": 0.530277, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.073969, "high": 108.80665, "low": 104.912878, "close": 107.97839, "volume": 365047}, "trend_line": 96.643916, "activity_lines": {"activity_5": 105.316535, "activity_10": 102.870357, "activity_20": 100.761883, "activity_30": 99.397041}, "trend_signal": 1, "fair_value": 111.515848, "relative_strength": -6.622869, "rate_of_change": 0.7946602688012968, "market_dynamics": 0.730726, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.721344, "high": 108.073593, "low": 102.237695, "close": 103.161157, "volume": 459558}, "trend_line": 97.309598, "activity_lines": {"activity_5": 105.102648, "activity_10": 103.181755, "activity_20": 101.125382, "activity_30": 99.817508}, "trend_signal": 1, "fair_value": 111.514405, "relative_strength": -10.0705, "rate_of_change": 0.6887986616767368, "market_dynamics": 0.809825, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.970376, "high": 106.750281, "low": 101.428476, "close": 106.636039, "volume": 429980}, "trend_line": 97.955251, "activity_lines": {"activity_5": 105.821742, "activity_10": 104.032344, "activity_20": 101.792745, "activity_30": 100.419214}, "trend_signal": 1, "fair_value": 111.524766, "relative_strength": -5.965872, "rate_of_change": 0.6635039228093513, "market_dynamics": 0.906385, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.540836, "high": 107.873668, "low": 102.361458, "close": 102.90411, "volume": 296401}, "trend_line": 98.664763, "activity_lines": {"activity_5": 104.860199, "activity_10": 104.080464, "activity_20": 102.062461, "activity_30": 100.738495}, "trend_signal": 1, "fair_value": 111.487022, "relative_strength": -9.622137, "rate_of_change": 0.7243225786844132, "market_dynamics": 0.769126, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.180573, "high": 103.960855, "low": 100.143245, "close": 101.019106, "volume": 328051}, "trend_line": 99.093378, "activity_lines": {"activity_5": 103.394719, "activity_10": 103.772182, "activity_20": 102.116703, "activity_30": 100.890389}, "trend_signal": 1, "fair_value": 111.453114, "relative_strength": -12.023746, "rate_of_change": 0.4344154761715769, "market_dynamics": 0.529063, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.23371, "high": 101.651254, "low": 98.308534, "close": 100.607252, "volume": 595233}, "trend_line": 99.538699, "activity_lines": {"activity_5": 102.15055, "activity_10": 103.338993, "activity_20": 102.109752, "activity_30": 100.988058}, "trend_signal": 1, "fair_value": 111.383111, "relative_strength": -12.314997, "rate_of_change": 0.44939531680915423, "market_dynamics": 0.474747, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.2394, "high": 103.48065, "low": 99.362113, "close": 101.7183, "volume": 1121163}, "trend_line": 99.819306, "activity_lines": {"activity_5": 101.768139, "activity_10": 103.045197, "activity_20": 102.192032, "activity_30": 101.128677}, "trend_signal": 1, "fair_value": 111.328885, "relative_strength": -10.745634, "rate_of_change": 0.28190744184832417, "market_dynamics": 0.25931, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.321713, "high": 104.141532, "low": 100.147508, "close": 101.909859, "volume": 590394}, "trend_line": 100.07053, "activity_lines": {"activity_5": 101.545772, "activity_10": 102.751015, "activity_20": 102.274334, "activity_30": 101.263552}, "trend_signal": 1, "fair_value": 111.291161, "relative_strength": -11.675676, "rate_of_change": 0.2516787684338415, "market_dynamics": 0.107909, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.637787, "high": 107.168178, "low": 101.325602, "close": 106.909572, "volume": 660984}, "trend_line": 100.415617, "activity_lines": {"activity_5": 103.305054, "activity_10": 103.332713, "activity_20": 102.820785, "activity_30": 101.70478}, "trend_signal": 1, "fair_value": 111.27178, "relative_strength": -7.666474, "rate_of_change": 0.3448437816807729, "market_dynamics": 0.315119, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.024508, "high": 114.485766, "low": 105.712323, "close": 111.803928, "volume": 588110}, "trend_line": 100.784707, "activity_lines": {"activity_5": 106.428757, "activity_10": 104.765395, "activity_20": 103.774197, "activity_30": 102.43951}, "trend_signal": 1, "fair_value": 111.282263, "relative_strength": -1.001542, "rate_of_change": 0.36756234839447327, "market_dynamics": 0.551023, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.545322, "high": 115.740483, "low": 111.032899, "close": 114.41872, "volume": 648174}, "trend_line": 101.265882, "activity_lines": {"activity_5": 109.70507, "activity_10": 106.575203, "activity_20": 104.906601, "activity_30": 103.319124}, "trend_signal": 1, "fair_value": 111.292083, "relative_strength": 2.503449, "rate_of_change": 0.4774285844776107, "market_dynamics": 0.85008, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.351674, "high": 114.744372, "low": 111.31545, "close": 114.17927, "volume": 678299}, "trend_line": 101.822687, "activity_lines": {"activity_5": 111.980801, "activity_10": 108.224379, "activity_20": 105.944757, "activity_30": 104.152245}, "trend_signal": 1, "fair_value": 111.263893, "relative_strength": 4.752109, "rate_of_change": 0.5498446159783579, "market_dynamics": 1.253163, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.014643, "high": 112.014643, "low": 106.315737, "close": 109.093355, "volume": 504904}, "trend_line": 102.200181, "activity_lines": {"activity_5": 111.730496, "activity_10": 108.748513, "activity_20": 106.421818, "activity_30": 104.621321}, "trend_signal": 1, "fair_value": 111.199093, "relative_strength": 0.42608, "rate_of_change": 0.37073663161138015, "market_dynamics": 1.158199, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.696769, "high": 110.755137, "low": 108.207391, "close": 109.735081, "volume": 408420}, "trend_line": 102.679522, "activity_lines": {"activity_5": 111.2152, "activity_10": 109.344647, "activity_20": 106.915836, "activity_30": 105.107443}, "trend_signal": 1, "fair_value": 111.156761, "relative_strength": -2.470782, "rate_of_change": 0.4690216742375487, "market_dynamics": 0.915913, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.754237, "high": 112.512699, "low": 108.154712, "close": 111.947597, "volume": 282163}, "trend_line": 103.197591, "activity_lines": {"activity_5": 111.249042, "activity_10": 110.218856, "activity_20": 107.584459, "activity_30": 105.705384}, "trend_signal": 1, "fair_value": 111.124197, "relative_strength": -1.500241, "rate_of_change": 0.5045494855342207, "market_dynamics": 0.660288, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.982021, "high": 113.958976, "low": 110.937119, "close": 113.422609, "volume": 357862}, "trend_line": 103.740848, "activity_lines": {"activity_5": 111.764977, "activity_10": 111.16255, "activity_20": 108.328418, "activity_30": 106.365062}, "trend_signal": 1, "fair_value": 111.091738, "relative_strength": -0.180501, "rate_of_change": 0.5264241100356665, "market_dynamics": 0.533625, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.627635, "high": 116.238539, "low": 112.426497, "close": 113.326829, "volume": 282380}, "trend_line": 104.255356, "activity_lines": {"activity_5": 112.315393, "activity_10": 111.855823, "activity_20": 108.98583, "activity_30": 106.983513}, "trend_signal": 1, "fair_value": 111.072894, "relative_strength": 4.245892, "rate_of_change": 0.49595507451414544, "market_dynamics": 0.59799, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.972443, "high": 118.221184, "low": 112.096056, "close": 117.37832, "volume": 476216}, "trend_line": 104.855062, "activity_lines": {"activity_5": 114.273135, "activity_10": 113.074666, "activity_20": 109.964597, "activity_30": 107.830156}, "trend_signal": 1, "fair_value": 111.096115, "relative_strength": 4.107366, "rate_of_change": 0.5752280007561411, "market_dynamics": 0.848632, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.199096, "high": 120.673411, "low": 116.687549, "close": 117.679201, "volume": 1020908}, "trend_line": 105.628234, "activity_lines": {"activity_5": 115.778839, "activity_10": 114.06697, "activity_20": 110.889675, "activity_30": 108.657519}, "trend_signal": 1, "fair_value": 111.137998, "relative_strength": 3.211505, "rate_of_change": 0.737372126106799, "market_dynamics": 1.13777, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.064308, "high": 119.806919, "low": 116.986008, "close": 118.709363, "volume": 401764}, "trend_line": 106.348663, "activity_lines": {"activity_5": 117.098323, "activity_10": 115.050765, "activity_20": 111.851392, "activity_30": 109.501463}, "trend_signal": 1, "fair_value": 111.173658, "relative_strength": 3.631984, "rate_of_change": 0.6820420759850967, "market_dynamics": 1.213625, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.641969, "high": 119.72027, "low": 116.081005, "close": 118.025798, "volume": 338158}, "trend_line": 106.969005, "activity_lines": {"activity_5": 117.739168, "activity_10": 115.784722, "activity_20": 112.689382, "activity_30": 110.254827}, "trend_signal": 1, "fair_value": 111.19071, "relative_strength": 2.778581, "rate_of_change": 0.5833096369062898, "market_dynamics": 1.328636, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.361487, "high": 117.361487, "low": 111.421205, "close": 113.221583, "volume": 435290}, "trend_line": 107.47413, "activity_lines": {"activity_5": 116.471728, "activity_10": 115.579602, "activity_20": 113.021983, "activity_30": 110.658219}, "trend_signal": 1, "fair_value": 111.173351, "relative_strength": -2.456444, "rate_of_change": 0.4722162274950643, "market_dynamics": 1.090571, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.903869, "high": 118.282375, "low": 112.903869, "close": 117.659946, "volume": 350489}, "trend_line": 108.068809, "activity_lines": {"activity_5": 116.690759, "activity_10": 116.19887, "activity_20": 113.729378, "activity_30": 111.315368}, "trend_signal": 1, "fair_value": 111.169458, "relative_strength": 0.533026, "rate_of_change": 0.5533229252472193, "market_dynamics": 0.834378, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.76585, "high": 117.963218, "low": 115.06047, "close": 116.158027, "volume": 354575}, "trend_line": 108.535677, "activity_lines": {"activity_5": 116.390375, "activity_10": 116.389305, "activity_20": 114.241239, "activity_30": 111.837253}, "trend_signal": 1, "fair_value": 111.149875, "relative_strength": 0.246381, "rate_of_change": 0.43200994285039745, "market_dynamics": 0.503747, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.47574, "high": 117.669573, "low": 112.749826, "close": 113.125306, "volume": 461835}, "trend_line": 109.030928, "activity_lines": {"activity_5": 115.180496, "activity_10": 115.911556, "activity_20": 114.401155, "activity_30": 112.133358}, "trend_signal": 1, "fair_value": 111.085372, "relative_strength": -0.952021, "rate_of_change": 0.456302493050277, "market_dynamics": 0.059395, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.846103, "high": 123.364349, "low": 112.586155, "close": 119.989845, "volume": 576325}, "trend_line": 109.791809, "activity_lines": {"activity_5": 116.631067, "activity_10": 116.660492, "activity_20": 115.157188, "activity_30": 112.840385}, "trend_signal": 1, "fair_value": 111.084113, "relative_strength": 0.166398, "rate_of_change": 0.697857950910954, "market_dynamics": 0.083573, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.952614, "high": 124.014218, "low": 119.802106, "close": 122.242724, "volume": 446271}, "trend_line": 110.540517, "activity_lines": {"activity_5": 118.701661, "activity_10": 117.699638, "activity_20": 116.035483, "activity_30": 113.64367}, "trend_signal": 1, "fair_value": 111.097121, "relative_strength": 4.10962, "rate_of_change": 0.6819342962096503, "market_dynamics": 0.111851, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.80113, "high": 128.048218, "low": 122.242724, "close": 127.393536, "volume": 483222}, "trend_line": 111.450764, "activity_lines": {"activity_5": 121.887783, "activity_10": 119.513188, "activity_20": 117.306596, "activity_30": 114.730962}, "trend_signal": 1, "fair_value": 111.152533, "relative_strength": 6.516904, "rate_of_change": 0.8234510066566926, "market_dynamics": 0.400894, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.70997, "high": 129.203541, "low": 125.073263, "close": 126.844758, "volume": 373377}, "trend_line": 112.186587, "activity_lines": {"activity_5": 124.242073, "activity_10": 121.044865, "activity_20": 118.404094, "activity_30": 115.724123}, "trend_signal": 1, "fair_value": 111.196615, "relative_strength": 4.773425, "rate_of_change": 0.6602224817409025, "market_dynamics": 0.778117, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.258748, "high": 128.260027, "low": 123.282514, "close": 124.91922, "volume": 396853}, "trend_line": 112.80396, "activity_lines": {"activity_5": 125.242069, "activity_10": 122.059798, "activity_20": 119.223278, "activity_30": 116.545583}, "trend_signal": 1, "fair_value": 111.209697, "relative_strength": 2.312778, "rate_of_change": 0.550309102459816, "market_dynamics": 0.840753, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.928848, "high": 126.228586, "low": 120.34607, "close": 122.627831, "volume": 571048}, "trend_line": 113.292275, "activity_lines": {"activity_5": 124.692007, "activity_10": 122.545208, "activity_20": 119.761781, "activity_30": 117.179381}, "trend_signal": 1, "fair_value": 111.172202, "relative_strength": 1.080191, "rate_of_change": 0.43288817165638516, "market_dynamics": 0.795046, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.056776, "high": 123.801871, "low": 112.606095, "close": 115.692917, "volume": 787655}, "trend_line": 113.71, "activity_lines": {"activity_5": 121.654441, "activity_10": 121.686052, "activity_20": 119.600724, "activity_30": 117.334261}, "trend_signal": 1, "fair_value": 111.084577, "relative_strength": -2.669411, "rate_of_change": 0.36871446001061425, "market_dynamics": 0.429746, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.918792, "high": 118.712002, "low": 114.265624, "close": 116.921839, "volume": 227651}, "trend_line": 114.05286, "activity_lines": {"activity_5": 119.46317, "activity_10": 121.005402, "activity_20": 119.5495, "activity_30": 117.541476}, "trend_signal": 1, "fair_value": 110.980959, "relative_strength": -2.118763, "rate_of_change": 0.3015214141236494, "market_dynamics": -0.057168, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.670249, "high": 118.431382, "low": 114.928469, "close": 117.802406, "volume": 263567}, "trend_line": 114.54947, "activity_lines": {"activity_5": 118.263535, "activity_10": 120.498276, "activity_20": 119.544861, "activity_30": 117.783383}, "trend_signal": 1, "fair_value": 110.922361, "relative_strength": -0.757929, "rate_of_change": 0.43542090921701043, "market_dynamics": -0.503573, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.202459, "high": 117.202459, "low": 111.396525, "close": 112.780273, "volume": 324891}, "trend_line": 114.941509, "activity_lines": {"activity_5": 115.992678, "activity_10": 119.048137, "activity_20": 119.023508, "activity_30": 117.669241}, "trend_signal": 1, "fair_value": 110.850118, "relative_strength": -2.987989, "rate_of_change": 0.34224427227816673, "market_dynamics": -0.989892, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.460946, "high": 120.482812, "low": 112.277092, "close": 119.824806, "volume": 352502}, "trend_line": 115.582094, "activity_lines": {"activity_5": 116.879262, "activity_10": 118.885095, "activity_20": 119.169097, "activity_30": 117.984292}, "trend_signal": 1, "fair_value": 110.838186, "relative_strength": 0.120753, "rate_of_change": 0.5573138943216775, "market_dynamics": -1.047426, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.956964, "high": 123.259984, "low": 115.247795, "close": 117.231489, "volume": 285751}, "trend_line": 116.0992, "activity_lines": {"activity_5": 117.088276, "activity_10": 118.253542, "activity_20": 119.037217, "activity_30": 118.090705}, "trend_signal": 1, "fair_value": 110.803135, "relative_strength": -3.650711, "rate_of_change": 0.447392828858074, "market_dynamics": -1.046453, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.04432, "high": 120.860198, "low": 116.679925, "close": 118.29591, "volume": 405753}, "trend_line": 116.645402, "activity_lines": {"activity_5": 117.549525, "activity_10": 117.906634, "activity_20": 118.988117, "activity_30": 118.232428}, "trend_signal": 1, "fair_value": 110.789126, "relative_strength": -1.759473, "rate_of_change": 0.4704614674347524, "market_dynamics": -0.944264, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.270195, "high": 123.310206, "low": 116.060626, "close": 119.573216, "volume": 307138}, "trend_line": 117.067523, "activity_lines": {"activity_5": 118.344938, "activity_10": 117.957374, "activity_20": 119.056296, "activity_30": 118.421319}, "trend_signal": 1, "fair_value": 110.792958, "relative_strength": -0.536782, "rate_of_change": 0.3618839600724167, "market_dynamics": -0.741787, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.592569, "high": 119.795777, "low": 117.066988, "close": 117.860465, "volume": 317921}, "trend_line": 117.269408, "activity_lines": {"activity_5": 118.45138, "activity_10": 117.828915, "activity_20": 118.952337, "activity_30": 118.472477}, "trend_signal": 1, "fair_value": 110.790492, "relative_strength": -3.321122, "rate_of_change": 0.17245175675238666, "market_dynamics": -0.823384, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.73467, "high": 121.034376, "low": 117.700802, "close": 120.231222, "volume": 370648}, "trend_line": 117.463158, "activity_lines": {"activity_5": 119.009395, "activity_10": 118.259843, "activity_20": 119.078206, "activity_30": 118.663562}, "trend_signal": 1, "fair_value": 110.788771, "relative_strength": 0.112715, "rate_of_change": 0.16521785460024538, "market_dynamics": -0.716942, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.898904, "high": 124.222802, "low": 113.718899, "close": 122.824539, "volume": 612480}, "trend_line": 117.751334, "activity_lines": {"activity_5": 120.404755, "activity_10": 119.205859, "activity_20": 119.440556, "activity_30": 119.009457}, "trend_signal": 1, "fair_value": 110.755872, "relative_strength": 3.115333, "rate_of_change": 0.2453330941434359, "market_dynamics": -0.579205, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.272975, "high": 126.259717, "low": 120.337664, "close": 126.153275, "volume": 359367}, "trend_line": 118.319998, "activity_lines": {"activity_5": 122.536823, "activity_10": 120.627433, "activity_20": 120.0742, "activity_30": 119.551518}, "trend_signal": 1, "fair_value": 110.742439, "relative_strength": 9.034843, "rate_of_change": 0.4829363546743328, "market_dynamics": -0.386354, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.162951, "high": 127.208019, "low": 120.976317, "close": 123.792195, "volume": 489958}, "trend_line": 118.788568, "activity_lines": {"activity_5": 123.35804, "activity_10": 121.451876, "activity_20": 120.442534, "activity_30": 119.904563}, "trend_signal": 1, "fair_value": 110.765428, "relative_strength": 9.217325, "rate_of_change": 0.39601927647091384, "market_dynamics": -0.066049, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.033628, "high": 125.173175, "low": 119.357499, "close": 120.660677, "volume": 627552}, "trend_line": 119.079004, "activity_lines": {"activity_5": 122.854153, "activity_10": 121.598046, "activity_20": 120.476276, "activity_30": 120.025344}, "trend_signal": 1, "fair_value": 110.749086, "relative_strength": 5.713962, "rate_of_change": 0.24449827528857804, "market_dynamics": 0.158829, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.156663, "high": 125.55732, "low": 119.274835, "close": 124.482685, "volume": 519226}, "trend_line": 119.447673, "activity_lines": {"activity_5": 123.437587, "activity_10": 122.295847, "activity_20": 120.838136, "activity_30": 120.373969}, "trend_signal": 1, "fair_value": 110.721722, "relative_strength": 10.420062, "rate_of_change": 0.30960033894807937, "market_dynamics": 0.4381, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.482685, "high": 131.154081, "low": 123.899172, "close": 126.933438, "volume": 851913}, "trend_line": 119.901227, "activity_lines": {"activity_5": 124.554508, "activity_10": 123.354551, "activity_20": 121.412006, "activity_30": 120.856921}, "trend_signal": 1, "fair_value": 110.715293, "relative_strength": 23.128765, "rate_of_change": 0.37970936445116943, "market_dynamics": 0.714212, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.634895, "high": 129.12161, "low": 118.419016, "close": 127.507225, "volume": 1151029}, "trend_line": 120.238857, "activity_lines": {"activity_5": 125.588765, "activity_10": 124.34118, "activity_20": 122.018186, "activity_30": 121.347631}, "trend_signal": 1, "fair_value": 110.730862, "relative_strength": 16.538979, "rate_of_change": 0.28159011250150934, "market_dynamics": 0.939064, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.372769, "high": 132.768563, "low": 127.434286, "close": 131.776592, "volume": 622811}, "trend_line": 120.70877, "activity_lines": {"activity_5": 127.955881, "activity_10": 125.93658, "activity_20": 123.030431, "activity_30": 122.092001}, "trend_signal": 1, "fair_value": 110.782017, "relative_strength": 21.635873, "rate_of_change": 0.3908162566781597, "market_dynamics": 1.192859, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.873844, "high": 132.972793, "low": 127.147587, "close": 128.567273, "volume": 721131}, "trend_line": 121.037367, "activity_lines": {"activity_5": 128.720931, "activity_10": 126.726588, "activity_20": 123.713542, "activity_30": 122.599001}, "trend_signal": 1, "fair_value": 110.871255, "relative_strength": 13.091474, "rate_of_change": 0.27222297104013404, "market_dynamics": 1.200784, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.18799, "high": 129.568969, "low": 124.482685, "close": 129.209137, "volume": 577941}, "trend_line": 121.410145, "activity_lines": {"activity_5": 129.172829, "activity_10": 127.438629, "activity_20": 124.440411, "activity_30": 123.126212}, "trend_signal": 1, "fair_value": 110.950575, "relative_strength": 10.213342, "rate_of_change": 0.3079858800960175, "market_dynamics": 1.128504, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.722876, "high": 132.530296, "low": 122.761323, "close": 123.344835, "volume": 524955}, "trend_line": 121.747587, "activity_lines": {"activity_5": 127.354863, "activity_10": 126.921198, "activity_20": 124.577435, "activity_30": 123.251031}, "trend_signal": 1, "fair_value": 110.998115, "relative_strength": 5.547641, "rate_of_change": 0.2779355876726741, "market_dynamics": 0.820499, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.908897, "high": 123.908897, "low": 112.073317, "close": 119.727057, "volume": 800808}, "trend_line": 121.816491, "activity_lines": {"activity_5": 124.570212, "activity_10": 125.73653, "activity_20": 124.333472, "activity_30": 123.120674}, "trend_signal": 1, "fair_value": 110.995692, "relative_strength": -2.651023, "rate_of_change": 0.05659578287987211, "market_dynamics": 0.431287, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.63953, "high": 123.023903, "low": 116.508013, "close": 118.521131, "volume": 434377}, "trend_line": 121.895261, "activity_lines": {"activity_5": 121.902262, "activity_10": 124.449442, "activity_20": 123.9613, "activity_30": 122.90807}, "trend_signal": 1, "fair_value": 110.959587, "relative_strength": -1.187824, "rate_of_change": 0.06466283780904983, "market_dynamics": -0.068609, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.056018, "high": 120.184142, "low": 116.362135, "close": 118.832338, "volume": 366318}, "trend_line": 122.085495, "activity_lines": {"activity_5": 120.221746, "activity_10": 123.314775, "activity_20": 123.615344, "activity_30": 122.710462}, "trend_signal": 0, "fair_value": 110.938217, "relative_strength": -2.627864, "rate_of_change": 0.1560634912623794, "market_dynamics": -0.604554, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.647559, "high": 119.440163, "low": 114.995743, "close": 115.43824, "volume": 466573}, "trend_line": 121.933775, "activity_lines": {"activity_5": 118.05886, "activity_10": 121.596243, "activity_20": 122.917322, "activity_30": 122.281607}, "trend_signal": 0, "fair_value": 110.918987, "relative_strength": -6.926943, "rate_of_change": -0.12427356747007284, "market_dynamics": -0.951657, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.43824, "high": 118.389841, "low": 115.15475, "close": 116.109279, "volume": 376528}, "trend_line": 121.729327, "activity_lines": {"activity_5": 117.037713, "activity_10": 120.164161, "activity_20": 122.304096, "activity_30": 121.905833}, "trend_signal": 0, "fair_value": 110.961476, "relative_strength": -6.102777, "rate_of_change": -0.16767134454748023, "market_dynamics": -1.241734, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.012332, "high": 118.900101, "low": 115.065876, "close": 117.65789, "volume": 916599}, "trend_line": 121.404805, "activity_lines": {"activity_5": 117.01514, "activity_10": 119.210448, "activity_20": 121.843701, "activity_30": 121.64316}, "trend_signal": 0, "fair_value": 111.004868, "relative_strength": -4.793605, "rate_of_change": -0.26659311112432404, "market_dynamics": -1.17158, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.931763, "high": 121.8638, "low": 117.393798, "close": 118.186074, "volume": 1112630}, "trend_line": 121.116182, "activity_lines": {"activity_5": 117.306572, "activity_10": 118.531848, "activity_20": 121.436648, "activity_30": 121.4355}, "trend_signal": 0, "fair_value": 110.983648, "relative_strength": -7.600082, "rate_of_change": -0.23773605995248806, "market_dynamics": -0.989199, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.371916, "high": 120.337935, "low": 116.378119, "close": 120.337935, "volume": 496117}, "trend_line": 120.963473, "activity_lines": {"activity_5": 118.337629, "activity_10": 118.491595, "activity_20": 121.241139, "activity_30": 121.38529}, "trend_signal": 0, "fair_value": 111.015971, "relative_strength": -7.541726, "rate_of_change": -0.12608472086744077, "market_dynamics": -0.843338, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.751064, "high": 121.609489, "low": 117.589422, "close": 120.523777, "volume": 520223}, "trend_line": 120.893338, "activity_lines": {"activity_5": 119.33026, "activity_10": 118.634756, "activity_20": 121.051532, "activity_30": 121.356923}, "trend_signal": 0, "fair_value": 111.034919, "relative_strength": -7.143362, "rate_of_change": -0.05798031278416866, "market_dynamics": -0.676783, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.386841, "high": 122.020299, "low": 118.596884, "close": 119.438066, "volume": 602194}, "trend_line": 121.018176, "activity_lines": {"activity_5": 119.621952, "activity_10": 118.738431, "activity_20": 120.757131, "activity_30": 121.263034}, "trend_signal": 0, "fair_value": 111.04561, "relative_strength": -8.426215, "rate_of_change": 0.10326292752376222, "market_dynamics": -0.676689, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.164193, "high": 122.000737, "low": 117.105253, "close": 118.900101, "volume": 625220}, "trend_line": 121.084118, "activity_lines": {"activity_5": 119.512403, "activity_10": 118.815325, "activity_20": 120.427621, "activity_30": 121.126384}, "trend_signal": 0, "fair_value": 110.999066, "relative_strength": -9.983119, "rate_of_change": 0.05448933555237754, "market_dynamics": -0.763468, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.303448, "high": 119.486972, "low": 116.308086, "close": 116.885176, "volume": 497063}, "trend_line": 121.053544, "activity_lines": {"activity_5": 118.648398, "activity_10": 118.540906, "activity_20": 119.940752, "activity_30": 120.855485}, "trend_signal": 0, "fair_value": 110.965615, "relative_strength": -9.075592, "rate_of_change": -0.025250214896062117, "market_dynamics": -0.826858, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.885176, "high": 120.963931, "low": 116.234727, "close": 120.758526, "volume": 649071}, "trend_line": 121.319486, "activity_lines": {"activity_5": 119.162236, "activity_10": 119.000477, "activity_20": 119.855664, "activity_30": 120.836451}, "trend_signal": 0, "fair_value": 110.951626, "relative_strength": -8.190576, "rate_of_change": 0.21968956150511007, "market_dynamics": -0.710859, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.20846, "high": 123.370103, "low": 119.677705, "close": 121.873581, "volume": 469991}, "trend_line": 121.387778, "activity_lines": {"activity_5": 120.01972, "activity_10": 119.627763, "activity_20": 119.876306, "activity_30": 120.872199}, "trend_signal": 0, "fair_value": 110.918069, "relative_strength": -8.150017, "rate_of_change": 0.056291039676841015, "market_dynamics": -0.499797, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.237804, "high": 124.925311, "low": 120.284725, "close": 124.406908, "volume": 411730}, "trend_line": 121.626959, "activity_lines": {"activity_5": 121.63166, "activity_10": 120.598648, "activity_20": 120.150642, "activity_30": 121.066982}, "trend_signal": 0, "fair_value": 110.940914, "relative_strength": -6.435369, "rate_of_change": 0.19703878260297517, "market_dynamics": -0.1534, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.702663, "high": 123.702663, "low": 119.330473, "close": 120.8759, "volume": 464825}, "trend_line": 121.712958, "activity_lines": {"activity_5": 121.73534, "activity_10": 120.776665, "activity_20": 120.100722, "activity_30": 121.018526}, "trend_signal": 0, "fair_value": 110.966601, "relative_strength": -8.915539, "rate_of_change": 0.07070718589618034, "market_dynamics": 0.188922, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.308591, "high": 122.978855, "low": 119.663033, "close": 122.832137, "volume": 453109}, "trend_line": 121.821589, "activity_lines": {"activity_5": 122.35938, "activity_10": 121.251853, "activity_20": 120.268689, "activity_30": 121.090731}, "trend_signal": 0, "fair_value": 111.000759, "relative_strength": -7.559756, "rate_of_change": 0.0892517951950544, "market_dynamics": 0.373652, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.724544, "high": 123.032652, "low": 120.191217, "close": 122.411546, "volume": 581532}, "trend_line": 121.973292, "activity_lines": {"activity_5": 122.446758, "activity_10": 121.566096, "activity_20": 120.439191, "activity_30": 121.128793}, "trend_signal": 0, "fair_value": 111.026044, "relative_strength": -9.086415, "rate_of_change": 0.12452883043579221, "market_dynamics": 0.495226, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.357804, "high": 127.019615, "low": 119.849867, "close": 126.439348, "volume": 993644}, "trend_line": 122.180229, "activity_lines": {"activity_5": 123.766536, "activity_10": 122.574964, "activity_20": 121.022607, "activity_30": 121.416926}, "trend_signal": 0, "fair_value": 111.091361, "relative_strength": -7.074771, "rate_of_change": 0.1696576329185215, "market_dynamics": 0.669752, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.104956, "high": 132.281365, "low": 125.458302, "close": 131.868293, "volume": 771817}, "trend_line": 122.481688, "activity_lines": {"activity_5": 126.591578, "activity_10": 124.463358, "activity_20": 122.136255, "activity_30": 122.041962}, "trend_signal": 0, "fair_value": 111.253308, "relative_strength": -2.709222, "rate_of_change": 0.24673304549135225, "market_dynamics": 0.931914, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.21918, "high": 135.015508, "low": 130.289768, "close": 134.218869, "volume": 695568}, "trend_line": 122.750541, "activity_lines": {"activity_5": 129.702719, "activity_10": 126.553125, "activity_20": 123.433179, "activity_30": 122.7992}, "trend_signal": 1, "fair_value": 111.44951, "relative_strength": -1.99566, "rate_of_change": 0.2195046495440142, "market_dynamics": 1.170607, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.169694, "high": 138.270908, "low": 133.732034, "close": 135.310559, "volume": 675200}, "trend_line": 123.134486, "activity_lines": {"activity_5": 132.288226, "activity_10": 128.562858, "activity_20": 124.765065, "activity_30": 123.609523}, "trend_signal": 1, "fair_value": 111.625823, "relative_strength": 1.160787, "rate_of_change": 0.31278477216650075, "market_dynamics": 1.349972, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.497425, "high": 135.497425, "low": 129.350521, "close": 131.21918, "volume": 854706}, "trend_line": 123.486437, "activity_lines": {"activity_5": 132.678045, "activity_10": 129.493696, "activity_20": 125.627346, "activity_30": 124.131117}, "trend_signal": 1, "fair_value": 111.759979, "relative_strength": -3.520683, "rate_of_change": 0.2858265068000525, "market_dynamics": 1.342818, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.710932, "high": 132.802622, "low": 126.862255, "close": 129.694748, "volume": 653254}, "trend_line": 123.660172, "activity_lines": {"activity_5": 131.972545, "activity_10": 129.957172, "activity_20": 126.285459, "activity_30": 124.531653}, "trend_signal": 1, "fair_value": 111.844033, "relative_strength": -6.350798, "rate_of_change": 0.14069156436994595, "market_dynamics": 1.204624, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.527552, "high": 130.220923, "low": 124.088772, "close": 125.180462, "volume": 577797}, "trend_line": 123.601739, "activity_lines": {"activity_5": 129.545255, "activity_10": 129.457665, "activity_20": 126.445751, "activity_30": 124.629736}, "trend_signal": 1, "fair_value": 112.00942, "relative_strength": -10.104425, "rate_of_change": -0.04725288591706629, "market_dynamics": 0.893606, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.249307, "high": 134.740126, "low": 123.164277, "close": 133.559921, "volume": 584909}, "trend_line": 123.803496, "activity_lines": {"activity_5": 130.356974, "activity_10": 130.467632, "activity_20": 127.36089, "activity_30": 125.272199}, "trend_signal": 1, "fair_value": 112.211288, "relative_strength": -2.465222, "rate_of_change": 0.16323152217138356, "market_dynamics": 0.768974, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.320705, "high": 133.658271, "low": 129.262006, "close": 132.360045, "volume": 715787}, "trend_line": 123.822944, "activity_lines": {"activity_5": 130.812665, "activity_10": 131.028821, "activity_20": 128.086032, "activity_30": 125.824235}, "trend_signal": 1, "fair_value": 112.368629, "relative_strength": -3.349899, "rate_of_change": 0.015708764799348827, "market_dynamics": 0.653472, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.586251, "high": 136.333404, "low": 131.528886, "close": 134.877817, "volume": 829917}, "trend_line": 124.033296, "activity_lines": {"activity_5": 132.304313, "activity_10": 131.874552, "activity_20": 128.983467, "activity_30": 126.537452}, "trend_signal": 1, "fair_value": 112.524816, "relative_strength": 0.528857, "rate_of_change": 0.16988127822255647, "market_dynamics": 0.734132, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.923818, "high": 137.267733, "low": 132.625591, "close": 136.766146, "volume": 721465}, "trend_line": 124.285196, "activity_lines": {"activity_5": 134.181496, "activity_10": 132.836956, "activity_20": 129.991505, "activity_30": 127.358927}, "trend_signal": 1, "fair_value": 112.709098, "relative_strength": -1.577071, "rate_of_change": 0.20309062818099424, "market_dynamics": 0.95, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.008847, "high": 136.008847, "low": 125.091946, "close": 127.00978, "volume": 585387}, "trend_line": 124.407361, "activity_lines": {"activity_5": 132.33513, "activity_10": 131.837715, "activity_20": 129.99302, "activity_30": 127.534706}, "trend_signal": 1, "fair_value": 112.815027, "relative_strength": -8.70806, "rate_of_change": 0.09829408805856123, "market_dynamics": 0.648218, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.9311, "high": 127.432687, "low": 122.898731, "close": 125.249307, "volume": 628522}, "trend_line": 124.591436, "activity_lines": {"activity_5": 129.779985, "activity_10": 130.606725, "activity_20": 129.790816, "activity_30": 127.589025}, "trend_signal": 1, "fair_value": 112.920859, "relative_strength": -9.267894, "rate_of_change": 0.14796150205292685, "market_dynamics": 0.276086, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.846665, "high": 127.760024, "low": 122.939544, "close": 123.710821, "volume": 852873}, "trend_line": 124.764426, "activity_lines": {"activity_5": 127.266052, "activity_10": 129.259093, "activity_20": 129.411855, "activity_30": 127.532211}, "trend_signal": 1, "fair_value": 113.003146, "relative_strength": -10.352711, "rate_of_change": 0.13884581922628986, "market_dynamics": -0.13424, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.117531, "high": 125.055612, "low": 122.464913, "close": 124.511763, "volume": 382968}, "trend_line": 124.95374, "activity_lines": {"activity_5": 125.595715, "activity_10": 128.267991, "activity_20": 129.076671, "activity_30": 127.515911}, "trend_signal": 1, "fair_value": 113.098242, "relative_strength": -10.886968, "rate_of_change": 0.15173716264281614, "market_dynamics": -0.662978, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.936954, "high": 125.500579, "low": 121.884774, "close": 122.919768, "volume": 430850}, "trend_line": 125.203124, "activity_lines": {"activity_5": 124.085783, "activity_10": 127.109389, "activity_20": 128.571996, "activity_30": 127.384687}, "trend_signal": 0, "fair_value": 113.171651, "relative_strength": -10.925713, "rate_of_change": 0.19958106095904474, "market_dynamics": -0.886781, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.20782, "high": 123.829479, "low": 118.568976, "close": 121.525537, "volume": 627604}, "trend_line": 125.383666, "activity_lines": {"activity_5": 123.0342, "activity_10": 125.820471, "activity_20": 127.929555, "activity_30": 127.147423}, "trend_signal": 0, "fair_value": 113.212387, "relative_strength": -13.141518, "rate_of_change": 0.14419927732793844, "market_dynamics": -0.986401, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.268445, "high": 125.381921, "low": 120.952023, "close": 123.206525, "volume": 507621}, "trend_line": 125.568621, "activity_lines": {"activity_5": 122.908562, "activity_10": 124.903641, "activity_20": 127.460929, "activity_30": 127.006962}, "trend_signal": 0, "fair_value": 113.279722, "relative_strength": -11.42423, "rate_of_change": 0.14751123962190418, "market_dynamics": -1.155219, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.988985, "high": 126.14331, "low": 121.599698, "close": 123.61194, "volume": 466012}, "trend_line": 125.749483, "activity_lines": {"activity_5": 123.054247, "activity_10": 124.248766, "activity_20": 127.019816, "activity_30": 126.880725}, "trend_signal": 0, "fair_value": 113.332523, "relative_strength": -10.68507, "rate_of_change": 0.14403439215917227, "market_dynamics": -1.151615, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.264558, "high": 127.582037, "low": 123.63666, "close": 127.240896, "volume": 662206}, "trend_line": 125.979581, "activity_lines": {"activity_5": 124.416177, "activity_10": 124.412758, "activity_20": 126.920604, "activity_30": 126.976945}, "trend_signal": 0, "fair_value": 113.395498, "relative_strength": -8.29545, "rate_of_change": 0.18298126919535576, "market_dynamics": -0.923456, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.497988, "high": 132.402517, "low": 125.283138, "close": 128.417587, "volume": 677927}, "trend_line": 126.242708, "activity_lines": {"activity_5": 125.988395, "activity_10": 124.929547, "activity_20": 126.910461, "activity_30": 127.134236}, "trend_signal": 0, "fair_value": 113.484875, "relative_strength": -7.129141, "rate_of_change": 0.20886480008216352, "market_dynamics": -0.652218, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.249489, "high": 134.103282, "low": 125.347312, "close": 134.083505, "volume": 623639}, "trend_line": 126.73089, "activity_lines": {"activity_5": 129.082731, "activity_10": 126.628295, "activity_20": 127.43051, "activity_30": 127.640094}, "trend_signal": 0, "fair_value": 113.613665, "relative_strength": -1.780368, "rate_of_change": 0.38670114712685744, "market_dynamics": -0.303192, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.479032, "high": 136.525882, "low": 128.971325, "close": 132.887038, "volume": 456487}, "trend_line": 127.197121, "activity_lines": {"activity_5": 130.941047, "activity_10": 127.98089, "activity_20": 127.82606, "activity_30": 128.037264}, "trend_signal": 1, "fair_value": 113.703196, "relative_strength": -3.648619, "rate_of_change": 0.36789057506026623, "market_dynamics": -0.031354, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.946366, "high": 136.862079, "low": 130.859964, "close": 134.449367, "volume": 608110}, "trend_line": 127.782594, "activity_lines": {"activity_5": 132.674771, "activity_10": 129.478677, "activity_20": 128.376746, "activity_30": 128.505151}, "trend_signal": 1, "fair_value": 113.795425, "relative_strength": -1.903074, "rate_of_change": 0.4602879337182541, "market_dynamics": 0.168372, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.538361, "high": 136.595099, "low": 127.923179, "close": 130.77097, "volume": 849839}, "trend_line": 128.116342, "activity_lines": {"activity_5": 132.459869, "activity_10": 130.112419, "activity_20": 128.581209, "activity_30": 128.69795}, "trend_signal": 1, "fair_value": 113.897151, "relative_strength": -2.400814, "rate_of_change": 0.2611842423546355, "market_dynamics": 0.293262, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.564614, "high": 131.423589, "low": 125.283039, "close": 129.188864, "volume": 684594}, "trend_line": 128.360185, "activity_lines": {"activity_5": 131.482259, "activity_10": 130.344701, "activity_20": 128.63713, "activity_30": 128.767145}, "trend_signal": 1, "fair_value": 113.958023, "relative_strength": -1.852521, "rate_of_change": 0.19032934924101896, "market_dynamics": 0.377641, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.34447, "high": 130.573093, "low": 122.054431, "close": 122.809878, "volume": 1251118}, "trend_line": 128.306951, "activity_lines": {"activity_5": 128.326902, "activity_10": 129.303183, "activity_20": 128.087937, "activity_30": 128.40906}, "trend_signal": 0, "fair_value": 113.993716, "relative_strength": -4.739713, "rate_of_change": -0.04147236154264138, "market_dynamics": 0.42221, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.817777, "high": 126.994658, "low": 121.736348, "close": 123.396344, "volume": 790969}, "trend_line": 128.390965, "activity_lines": {"activity_5": 126.118609, "activity_10": 128.344945, "activity_20": 127.605886, "activity_30": 128.092247}, "trend_signal": 0, "fair_value": 114.020085, "relative_strength": -1.795108, "rate_of_change": 0.06547891547979832, "market_dynamics": 0.301014, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.698496, "high": 129.489622, "low": 122.203532, "close": 128.684475, "volume": 846206}, "trend_line": 128.586043, "activity_lines": {"activity_5": 126.305739, "activity_10": 128.344733, "activity_20": 127.675865, "activity_30": 128.111183}, "trend_signal": 0, "fair_value": 114.065476, "relative_strength": -0.422111, "rate_of_change": 0.15194059800079796, "market_dynamics": 0.287101, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.276931, "high": 132.665483, "low": 126.358492, "close": 130.811655, "volume": 530784}, "trend_line": 128.866047, "activity_lines": {"activity_5": 127.586255, "activity_10": 128.639053, "activity_20": 127.965936, "activity_30": 128.254771}, "trend_signal": 0, "fair_value": 114.13006, "relative_strength": -1.82672, "rate_of_change": 0.21775613703271007, "market_dynamics": 0.220365, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.612853, "high": 131.746024, "low": 124.350593, "close": 125.772027, "volume": 642079}, "trend_line": 128.843803, "activity_lines": {"activity_5": 127.184183, "activity_10": 127.952155, "activity_20": 127.795404, "activity_30": 128.055157}, "trend_signal": 0, "fair_value": 114.166997, "relative_strength": -9.007899, "rate_of_change": -0.01726133494263279, "market_dynamics": 0.150241, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.821727, "high": 127.968788, "low": 123.346643, "close": 126.875377, "volume": 540836}, "trend_line": 128.677372, "activity_lines": {"activity_5": 127.377683, "activity_10": 127.513967, "activity_20": 127.782306, "activity_30": 127.928162}, "trend_signal": 0, "fair_value": 114.242492, "relative_strength": -8.167865, "rate_of_change": -0.12917268516206176, "market_dynamics": 0.089662, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.441963, "high": 129.390221, "low": 123.774067, "close": 126.17957, "volume": 583230}, "trend_line": 128.409396, "activity_lines": {"activity_5": 127.068215, "activity_10": 127.080325, "activity_20": 127.703581, "activity_30": 127.767013}, "trend_signal": 0, "fair_value": 114.287837, "relative_strength": -9.02005, "rate_of_change": -0.2082541754116679, "market_dynamics": -0.129761, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.03646, "high": 128.306751, "low": 122.730357, "close": 125.662686, "volume": 727883}, "trend_line": 128.0878, "activity_lines": {"activity_5": 126.400903, "activity_10": 126.674658, "activity_20": 127.5712, "activity_30": 127.589806}, "trend_signal": 0, "fair_value": 114.337814, "relative_strength": -11.026444, "rate_of_change": -0.25044584743627296, "market_dynamics": -0.37314, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.348552, "high": 127.233221, "low": 123.495745, "close": 124.02257, "volume": 639013}, "trend_line": 127.847913, "activity_lines": {"activity_5": 125.388339, "activity_10": 126.130547, "activity_20": 127.273322, "activity_30": 127.327533}, "trend_signal": 0, "fair_value": 114.381699, "relative_strength": -12.0537, "rate_of_change": -0.18728325414284716, "market_dynamics": -0.636474, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.718376, "high": 128.286871, "low": 124.191551, "close": 125.762086, "volume": 577863}, "trend_line": 127.716824, "activity_lines": {"activity_5": 125.408219, "activity_10": 126.025409, "activity_20": 127.143441, "activity_30": 127.192964}, "trend_signal": 0, "fair_value": 114.430641, "relative_strength": -11.250975, "rate_of_change": -0.10253511138660738, "market_dynamics": -0.863177, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.229271, "high": 127.16364, "low": 121.696587, "close": 122.581256, "volume": 615899}, "trend_line": 127.630184, "activity_lines": {"activity_5": 124.368485, "activity_10": 125.404243, "activity_20": 126.69709, "activity_30": 126.861637}, "trend_signal": 0, "fair_value": 114.439538, "relative_strength": -14.372253, "rate_of_change": -0.06783757792160783, "market_dynamics": -1.086035, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.408325, "high": 124.559335, "low": 118.416356, "close": 123.0385, "volume": 740253}, "trend_line": 127.27947, "activity_lines": {"activity_5": 123.767441, "activity_10": 124.870369, "activity_20": 126.289259, "activity_30": 126.565399}, "trend_signal": 0, "fair_value": 114.448439, "relative_strength": -11.594814, "rate_of_change": -0.27478923010876205, "market_dynamics": -1.203809, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.316823, "high": 125.553344, "low": 121.328804, "close": 122.809878, "volume": 533544}, "trend_line": 126.961131, "activity_lines": {"activity_5": 123.299593, "activity_10": 124.301435, "activity_20": 125.860454, "activity_30": 126.277038}, "trend_signal": 0, "fair_value": 114.475529, "relative_strength": -11.979291, "rate_of_change": -0.2501102495162879, "market_dynamics": -1.243461, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.74, "high": 123.83, "low": 119.045, "close": 120.6, "volume": 744538}, "trend_line": 126.485204, "activity_lines": {"activity_5": 122.285307, "activity_10": 123.437514, "activity_20": 125.225003, "activity_30": 125.866643}, "trend_signal": 0, "fair_value": 114.526506, "relative_strength": -14.020015, "rate_of_change": -0.374860397234488, "market_dynamics": -1.237791, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.83, "high": 126.26, "low": 118.88, "close": 125.9, "volume": 1586889}, "trend_line": 126.122999, "activity_lines": {"activity_5": 123.265859, "activity_10": 123.722897, "activity_20": 125.125939, "activity_30": 125.828887}, "trend_signal": 0, "fair_value": 114.61932, "relative_strength": -7.85198, "rate_of_change": -0.286361557356545, "market_dynamics": -0.858594, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.67, "high": 126.1, "low": 122.165, "close": 125.0, "volume": 730058}, "trend_line": 126.056006, "activity_lines": {"activity_5": 123.937217, "activity_10": 123.842317, "activity_20": 124.953148, "activity_30": 125.756436}, "trend_signal": 0, "fair_value": 114.712367, "relative_strength": -10.204092, "rate_of_change": -0.05311719554020162, "market_dynamics": -0.639499, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.01, "high": 129.71, "low": 121.62, "close": 128.87, "volume": 1462098}, "trend_line": 126.176696, "activity_lines": {"activity_5": 125.737325, "activity_10": 124.69947, "activity_20": 125.192183, "activity_30": 125.937984}, "trend_signal": 0, "fair_value": 114.809515, "relative_strength": -8.438409, "rate_of_change": 0.09574315721220804, "market_dynamics": -0.130167, "expectation": {"probability": 54.9507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25955c87-7eaf-4ece-8509-0b80c24fe494/", "share_image": "https://sharemaestro.com/terminal/25955c87-7eaf-4ece-8509-0b80c24fe494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}